{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140641,"rows_kept":140641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1749427202902,0.04725093,152.51,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427203806,6.5545,152.49,152.48,0.04611606]
["bitfinex-derivatives","SOLF0:USTF0",1749427205506,6.5572,152.43,152.39,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1749427205808,6.5572,152.43,152.37,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1749427206011,32.28,152.48,152.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427206407,2.1731,152.47,152.38,38.8391]
["bitfinex-derivatives","SOLF0:USTF0",1749427206711,6.5578,152.42,152.41,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1749427208610,0.04359244,152.44,152.41,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1749427209407,0.04359244,152.44,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749427209611,0.04359244,152.44,152.41,0.04671269]
["bitfinex-derivatives","SOLF0:USTF0",1749427210512,6.60049244,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427211206,0.04359244,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427211704,5.32495357,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427211901,6.60019244,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427212313,11.88155357,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427212612,0.04359244,152.44,152.41,6.60451269]
["bitfinex-derivatives","SOLF0:USTF0",1749427212812,5.30984642,152.44,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749427213007,0.04359244,152.44,152.42,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749427214115,5.26625398,152.46,152.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427214316,5.26625398,152.49,152.42,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749427214516,6.5554,152.47,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749427214714,6.5554,152.47,152.42,36.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749427214715,11.82165398,152.47,152.42,36.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749427214917,6.5554,152.47,152.42,36.7392]
["bitfinex-derivatives","SOLF0:USTF0",1749427215317,0.04591854,152.46,152.43,6.59835923]
["bitfinex-derivatives","SOLF0:USTF0",1749427215517,0.04591854,152.46,152.43,0.04135923]
["bitfinex-derivatives","SOLF0:USTF0",1749427216721,0.04591854,152.46,152.44,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749427218222,0.04591854,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427218520,0.04591854,152.46,152.43,0.04135923]
["bitfinex-derivatives","SOLF0:USTF0",1749427218826,0.04591854,152.46,152.44,38.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749427219024,0.04591854,152.46,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427219224,0.04591854,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427223928,0.04591854,152.46,152.44,38.8565]
["bitfinex-derivatives","SOLF0:USTF0",1749427224132,0.04591854,152.46,152.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749427224729,0.04591854,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427225427,5.28577517,152.51,152.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749427225632,5.28577517,152.52,152.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749427225941,5.28577517,152.51,152.45,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1749427226227,6.5532,152.52,152.48,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749427226428,5.28577517,152.51,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427226730,5.28577517,152.51,152.48,38.87785579]
["bitfinex-derivatives","SOLF0:USTF0",1749427226927,5.28577517,152.5,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427227236,0.04184514,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427227237,5.28577517,152.49,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427227427,5.28577517,152.51,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427227829,5.28577517,152.51,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749427228033,6.59514514,152.52,152.49,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749427228234,5.28577517,152.51,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427228433,5.28577517,152.51,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749427228633,6.59514514,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749427229035,6.59514514,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427229036,0.04184514,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427229333,5.32810766,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427229533,0.04184514,152.52,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749427231734,0.04184514,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427232335,0.04184514,152.52,152.5,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749427233538,0.04184514,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427233938,0.04184514,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427235831,0.04184514,152.52,152.48,32.32315579]
["bitfinex-derivatives","SOLF0:USTF0",1749427235832,6.5512,152.57,152.49,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749427236038,5.27716411,152.57,152.49,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749427236239,5.27716411,152.59,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749427236438,6.5519,152.55,152.52,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427236839,6.60133207,152.55,152.52,32.32805396]
["bitfinex-derivatives","SOLF0:USTF0",1749427237438,0.04943207,152.55,152.52,32.32805396]
["bitfinex-derivatives","SOLF0:USTF0",1749427237937,6.5528,152.53,152.52,0.04805396]
["bitfinex-derivatives","SOLF0:USTF0",1749427238133,4.16642498,152.53,152.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427238339,4.16601763,152.52,152.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427238736,4.16646737,152.51,152.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427239040,4.20762752,152.5,152.47,0.04643505]
["bitfinex-derivatives","SOLF0:USTF0",1749427239240,0.04153082,152.5,152.47,0.04643505]
["bitfinex-derivatives","SOLF0:USTF0",1749427239633,6.5549,152.49,152.47,0.04643505]
["bitfinex-derivatives","SOLF0:USTF0",1749427245639,9.43039311,152.48,152.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427245845,9.43039311,152.47,152.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427246034,6.5569,152.44,152.41,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749427246536,6.5569,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427246537,0.04442362,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427246739,6.5575,152.42,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427247342,11.8380397,152.43,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427247542,6.5572,152.43,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427250648,0.04442362,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427250649,6.5575,152.42,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427253447,0.04442362,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427255547,6.5571,152.43,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427256244,0.04442362,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427256741,0.04442362,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427258644,0.04442362,152.44,152.41,32.32230733]
["bitfinex-derivatives","SOLF0:USTF0",1749427259350,0.04442362,152.44,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749427260650,0.04442362,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427264253,2.362e-05,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427264657,2.362e-05,152.44,152.43,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749427265544,2.362e-05,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427267258,2.362e-05,152.44,152.43,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749427268050,2.362e-05,152.44,152.43,75.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749427273757,2.362e-05,152.44,152.43,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749427273957,6.5526,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749427274256,6.5526,152.54,152.5,38.994]
["bitfinex-derivatives","SOLF0:USTF0",1749427274962,6.60085357,152.54,152.5,39.03569897]
["bitfinex-derivatives","SOLF0:USTF0",1749427276162,6.60085357,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427276363,0.04825357,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427277158,6.60065357,152.54,152.5,39.03569897]
["bitfinex-derivatives","SOLF0:USTF0",1749427277359,0.04825357,152.54,152.5,32.48169897]
["bitfinex-derivatives","SOLF0:USTF0",1749427277559,0.04825357,152.54,152.5,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1749427278663,6.5536,152.51,152.5,0.04169897]
["bitfinex-derivatives","SOLF0:USTF0",1749427278853,11.81214668,152.53,152.48,1.69514064]
["bitfinex-derivatives","SOLF0:USTF0",1749427279061,5.29404668,152.52,152.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427279665,6.5181,152.53,152.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427279857,6.5181,152.53,152.48,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1749427280058,6.5181,152.53,152.48,6.60452438]
["bitfinex-derivatives","SOLF0:USTF0",1749427280260,6.5539,152.51,152.48,6.60452438]
["bitfinex-derivatives","SOLF0:USTF0",1749427280958,6.5542,152.5,152.48,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1749427281157,5.29404668,152.52,152.48,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1749427281364,6.5181,152.53,152.48,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1749427282463,6.5545,152.49,152.48,0.04962438]
["bitfinex-derivatives","SOLF0:USTF0",1749427284162,6.56,152.49,152.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427284365,5.29136742,152.5,152.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427284568,6.5569,152.44,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749427284768,5.29136742,152.5,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749427285063,6.5565,152.45,152.44,0.04939711]
["bitfinex-derivatives","SOLF0:USTF0",1749427291065,6.5579,152.41,152.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427291269,4.14906054,152.41,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427291465,4.14906054,152.4,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427291666,4.14860502,152.39,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427291866,4.14860509,152.38,152.37,39.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749427292066,0.05044715,152.39,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427292267,4.14837734,152.38,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427292563,0.04158685,152.39,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427292769,4.14851807,152.38,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427292974,6.6090162,152.4,152.37,39.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749427293365,4.1511629,152.39,152.37,39.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749427293570,4.15116172,152.38,152.37,39.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749427293770,4.15175584,152.38,152.37,39.0197]
["bitfinex-derivatives","SOLF0:USTF0",1749427293973,0.0505162,152.4,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427294364,4.15238548,152.39,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427294676,4.15244243,152.38,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427294870,0.0505162,152.4,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427295075,4.15224779,152.39,152.37,39.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749427295273,0.0505162,152.4,152.37,39.0193]
["bitfinex-derivatives","SOLF0:USTF0",1749427295979,0.0505162,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749427304194,6.6089162,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749427304893,6.6089162,152.4,152.37,39.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749427305782,0.0505162,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749427307795,6.6089162,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749427307994,0.0505162,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749427309196,0.0505162,152.4,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427309599,0.0505162,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749427311096,0.0505162,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749427312088,32.46,152.5,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749427312297,32.46,152.5,152.37,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427312298,6.648,152.5,152.43,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427312492,13.2022,152.5,152.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427312798,164.1024378,152.53,152.45,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427312998,131.6424378,152.53,152.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427313199,0.04358493,152.51,152.48,6.59737863]
["bitfinex-derivatives","SOLF0:USTF0",1749427313696,0.04358493,152.51,152.49,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749427314001,0.04358493,152.51,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427314692,0.04358493,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749427314993,0.04358493,152.51,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427315792,4.15451719,152.5,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427315992,4.15450087,152.49,152.48,6.59727863]
["bitfinex-derivatives","SOLF0:USTF0",1749427316188,4.15453651,152.49,152.48,6.59727863]
["bitfinex-derivatives","SOLF0:USTF0",1749427316397,4.15487594,152.49,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427316696,4.15487712,152.49,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427316901,0.04358493,152.51,152.48,0.04267863]
["bitfinex-derivatives","SOLF0:USTF0",1749427317198,4.1548068,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749427317398,0.04358493,152.51,152.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427317792,4.15486914,152.5,152.49,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749427317988,0.04358493,152.51,152.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427318190,0.04358493,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749427318598,4.19885523,152.51,152.49,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427318898,4.15467488,152.5,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319099,4.1528759,152.49,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319296,6.555,152.48,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319600,4.16659365,152.47,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319798,32.44,152.54,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319799,4.16676664,152.46,152.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427319999,4.16683294,152.45,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427320199,0.04907579,152.46,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427320395,4.1665628,152.45,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427320600,4.1665385,152.44,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427320803,0.04907579,152.46,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427321302,4.18512575,152.45,152.42,32.4839914]
["bitfinex-derivatives","SOLF0:USTF0",1749427321504,0.04907579,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427321797,4.23331888,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427321996,0.04907579,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427322501,4.23314495,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427322698,4.23296129,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427323103,4.23326635,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427323603,4.24255721,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427323903,0.04907579,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427324211,4.24255723,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427324403,0.04907579,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427324703,4.22559509,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427325006,4.22561738,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427325503,1.738e-05,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427325704,4.3716,152.55,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749427325905,2.2057,152.55,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749427326207,6.5527,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749427326601,11.93165371,152.54,152.5,6.60275322]
["bitfinex-derivatives","SOLF0:USTF0",1749427326899,6.60183459,152.54,152.5,6.60275322]
["bitfinex-derivatives","SOLF0:USTF0",1749427327803,0.04913459,152.54,152.5,0.04895322]
["bitfinex-derivatives","SOLF0:USTF0",1749427328809,0.04913459,152.54,152.5,6.63235322]
["bitfinex-derivatives","SOLF0:USTF0",1749427329108,0.04913459,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427329310,0.04913459,152.54,152.53,39.0928]
["bitfinex-derivatives","SOLF0:USTF0",1749427330801,0.04913459,152.54,152.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427331308,6.60143459,152.54,152.5,39.14275322]
["bitfinex-derivatives","SOLF0:USTF0",1749427331504,0.04913459,152.54,152.5,39.14275322]
["bitfinex-derivatives","SOLF0:USTF0",1749427332205,0.04913459,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427332706,6.60173459,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427333612,6.5528,152.53,152.5,39.14285322]
["bitfinex-derivatives","SOLF0:USTF0",1749427333813,0.04913459,152.54,152.5,39.14285322]
["bitfinex-derivatives","SOLF0:USTF0",1749427334309,6.5529,152.53,152.5,39.14285322]
["bitfinex-derivatives","SOLF0:USTF0",1749427336111,6.60163459,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427336502,0.04913459,152.54,152.5,32.58895322]
["bitfinex-derivatives","SOLF0:USTF0",1749427337209,0.04913459,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427337512,0.04913459,152.54,152.51,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749427338813,0.04913459,152.54,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427340108,6.60153459,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749427340911,0.04913459,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749427341213,0.04913459,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749427342411,0.04913459,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427345920,0.04913459,152.54,152.52,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749427346811,0.04913459,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427348921,6.5506,152.59,152.56,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1749427349123,6.5506,152.59,152.56,39.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749427349623,5.34210043,152.61,152.56,39.0914]
["bitfinex-derivatives","SOLF0:USTF0",1749427349624,5.34210043,152.61,152.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427349821,0.0440661,152.6,152.57,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1749427350725,0.0440661,152.6,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749427350925,0.0440661,152.6,152.57,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1749427351226,0.0440661,152.6,152.57,6.60103233]
["bitfinex-derivatives","SOLF0:USTF0",1749427351526,0.0440661,152.6,152.57,0.05033233]
["bitfinex-derivatives","SOLF0:USTF0",1749427352323,0.0440661,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749427352827,4.20410484,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749427353028,0.0440661,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427353221,4.2481406,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427353526,0.0440661,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427353729,4.24812947,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427354021,0.0440661,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427354229,4.2616435,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427355017,4.26170169,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427355225,0.0440661,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427356329,5.36863874,152.66,152.63,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749427356532,5.36863874,152.67,152.63,39.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749427357124,11.91553874,152.67,152.63,39.0683]
["bitfinex-derivatives","SOLF0:USTF0",1749427357429,11.96153567,152.67,152.63,39.11256094]
["bitfinex-derivatives","SOLF0:USTF0",1749427358025,6.5473,152.66,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427358324,4.20148076,152.65,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427358524,6.5477,152.65,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427358724,4.2071428,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427359031,4.2071957,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427359226,10.75520453,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427359623,10.75519996,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427359828,6.548,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427360126,11.92675912,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427360522,16.13244374,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427360728,16.13244373,152.64,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427360926,0.04599693,152.67,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427361123,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427362025,4.25136608,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427362426,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427362925,4.2503459,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427363122,4.25036082,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427363728,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427363929,4.25034317,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427364131,4.25607331,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427364428,4.2560752,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427364830,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427365031,4.25606197,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427365330,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427365532,4.25606197,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427365736,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427365929,4.25604434,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427366130,4.25607961,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427366533,0.04599693,152.67,152.66,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1749427366727,0.04599693,152.67,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427366728,4.25600294,152.67,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427366933,0.04599693,152.67,152.65,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749427367234,4.21008162,152.66,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427367534,4.21008161,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749427367835,4.21004529,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749427368030,0.04599693,152.67,152.63,32.56426094]
["bitfinex-derivatives","SOLF0:USTF0",1749427368531,0.04599693,152.67,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427368834,9.71069342,152.74,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427369027,4.2324011,152.73,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427369225,4.2324011,152.72,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427369431,4.2324011,152.71,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427369625,4.2324011,152.7,152.64,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749427369831,4.28149862,152.69,152.66,0.04858574]
["bitfinex-derivatives","SOLF0:USTF0",1749427370030,0.04297537,152.69,152.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427370429,0.04297537,152.69,152.66,0.04369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427370634,10.78332109,152.68,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427370934,4.236896,152.67,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427371135,4.2368986,152.67,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427371431,6.58917537,152.69,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427371629,4.23424525,152.68,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427371836,4.23424537,152.67,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427372036,4.23424537,152.67,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427372236,0.04297537,152.69,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427372436,4.23423075,152.68,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427372634,4.23421415,152.67,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427372833,4.23421414,152.67,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427373333,4.24762021,152.67,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427374237,4.24762021,152.67,152.66,39.27049169]
["bitfinex-derivatives","SOLF0:USTF0",1749427374438,0.04297537,152.69,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427374635,4.2406332,152.68,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427374839,4.2406332,152.67,152.66,39.27089169]
["bitfinex-derivatives","SOLF0:USTF0",1749427375038,4.24061634,152.67,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427375438,0.04297537,152.69,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749427375634,4.24061634,152.68,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427375834,0.04297537,152.69,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427376034,4.24598227,152.68,152.67,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749427376235,0.04297537,152.69,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427376435,4.24598156,152.68,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427376635,0.04297537,152.69,152.66,32.72369169]
["bitfinex-derivatives","SOLF0:USTF0",1749427377139,0.04297537,152.69,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749427381235,7.537e-05,152.69,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749427384040,39.22007537,152.69,152.53,389.37777113]
["bitfinex-derivatives","SOLF0:USTF0",1749427384237,11.86901712,152.68,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427384634,11.86901712,152.68,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749427384839,11.86901712,152.68,152.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427385046,15.65026034,152.67,152.6,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427385236,6.55,152.6,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427385544,38.06081712,152.65,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427385740,5.38081712,152.64,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427385940,5.38081712,152.63,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427386135,6.5511,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427388843,6.5508,152.58,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427389140,5.38201808,152.59,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427389641,10.75001703,152.58,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427389839,6.551,152.58,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427390037,4.19901703,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427390240,6.551,152.58,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427390446,10.75024367,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427390640,6.5511,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427390846,10.75027949,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427391144,10.7502795,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427391645,6.5508,152.58,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427391846,4.19915279,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427392449,4.1991429,152.57,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427392645,5.38447142,152.59,152.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749427392943,4.1992119,152.58,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427393150,6.5515,152.56,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427393643,4.19923919,152.56,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427393841,6.59598295,152.57,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427394042,4.19926242,152.56,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427394247,0.04488295,152.57,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427394447,4.19926232,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427394647,4.19926233,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427394849,4.19923546,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427395046,0.04488295,152.57,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427395350,4.19923532,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427395752,0.04488295,152.57,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427396052,4.19923532,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427396353,4.19922637,152.56,152.55,6.60217896]
["bitfinex-derivatives","SOLF0:USTF0",1749427396653,0.04488295,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749427396951,4.24408207,152.57,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427397143,4.19932312,152.56,152.55,0.05027896]
["bitfinex-derivatives","SOLF0:USTF0",1749427397451,6.5525,152.54,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427397653,4.19944087,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427397851,4.19892472,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427398057,6.5525,152.54,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427398251,4.19603707,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427398452,4.19646366,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427398751,4.19646857,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427398953,4.19662258,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427399152,4.19643354,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427399355,4.19633592,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427399651,6.5528,152.53,152.52,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427400053,6.5532,152.52,152.51,0.04983822]
["bitfinex-derivatives","SOLF0:USTF0",1749427400254,0.04436855,152.53,152.49,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427400551,6.5543,152.5,152.46,416.8954]
["bitfinex-derivatives","SOLF0:USTF0",1749427400758,37.21942449,152.56,152.46,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427400759,4.19219385,152.49,152.46,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427400947,4.19264455,152.48,152.46,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427401149,0.04206135,152.49,152.46,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427401351,0.04140311,152.49,152.46,410.38758444]
["bitfinex-derivatives","SOLF0:USTF0",1749427401758,0.04140311,152.49,152.47,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749427402156,0.04140311,152.49,152.46,410.38758444]
["bitfinex-derivatives","SOLF0:USTF0",1749427402652,0.04140311,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749427402856,4.19942449,152.56,152.46,410.38758444]
["bitfinex-derivatives","SOLF0:USTF0",1749427403058,4.19942449,152.56,152.46,410.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427403253,4.19942449,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749427403459,4.19942449,152.56,152.53,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749427403849,4.19942449,152.56,152.53,39.5925]
["bitfinex-derivatives","SOLF0:USTF0",1749427404156,4.19942449,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427404157,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427404353,4.24221073,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749427405157,4.24221073,152.56,152.53,39.63603702]
["bitfinex-derivatives","SOLF0:USTF0",1749427406561,4.24221073,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749427407353,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427407354,4.24221073,152.56,152.53,39.63603702]
["bitfinex-derivatives","SOLF0:USTF0",1749427407553,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427407958,4.24221073,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749427408361,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427408566,4.24221073,152.56,152.54,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749427409665,4.24221073,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749427409962,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427410759,4.24221073,152.56,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749427411471,4.24221073,152.56,152.53,39.63603702]
["bitfinex-derivatives","SOLF0:USTF0",1749427411962,4.24221073,152.56,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427412164,6.07986563,152.67,152.53,33.08343702]
["bitfinex-derivatives","SOLF0:USTF0",1749427412463,5.33664071,152.67,152.54,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749427412665,6.5479,152.65,152.61,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749427413261,0.04930333,152.65,152.62,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1749427413557,0.04930333,152.65,152.61,0.04713294]
["bitfinex-derivatives","SOLF0:USTF0",1749427413756,0.04930333,152.65,152.64,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1749427414664,0.04930333,152.65,152.64,39.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749427415570,0.04930333,152.65,152.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749427416067,0.04930333,152.65,152.64,39.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749427416860,2.1877,152.7,152.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749427417067,5.36387171,152.72,152.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749427417262,6.5454,152.71,152.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749427417671,6.5455,152.7,152.67,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749427417971,6.59408326,152.7,152.67,0.04506475]
["bitfinex-derivatives","SOLF0:USTF0",1749427418466,0.04858326,152.7,152.67,0.04506475]
["bitfinex-derivatives","SOLF0:USTF0",1749427418666,0.04858326,152.7,152.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749427418872,0.04858326,152.7,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749427419461,5.36888871,152.75,152.72,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1749427419662,5.36888871,152.75,152.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427419866,11.44875434,152.79,152.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427420068,6.5437,152.75,152.72,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427420469,6.59388105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427421073,6.5438,152.74,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427421473,6.59368105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427421773,0.05018105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427422176,6.5438,152.74,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427422574,0.05018105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427422775,6.59358105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427423474,6.59358105,152.75,152.72,39.71442023]
["bitfinex-derivatives","SOLF0:USTF0",1749427423674,0.05018105,152.75,152.72,33.16982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427423877,0.05018105,152.75,152.72,0.04982023]
["bitfinex-derivatives","SOLF0:USTF0",1749427424176,6.59018105,152.75,152.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427424366,11.45686254,152.75,152.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427424566,6.07986563,152.75,152.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427424765,6.5472,152.66,152.65,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427426578,6.5476,152.65,152.64,0.04514341]
["bitfinex-derivatives","SOLF0:USTF0",1749427426774,5.37687553,152.66,152.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427426976,6.5498,152.6,152.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427427279,5.37675384,152.64,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427427474,4.3859,152.65,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427427677,6.5505,152.59,152.56,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749427427883,0.05033363,152.62,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427429382,6.5502,152.59,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427429778,0.05033363,152.62,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427430584,6.5499,152.6,152.56,39.69618867]
["bitfinex-derivatives","SOLF0:USTF0",1749427430785,6.5499,152.6,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427432389,6.5499,152.6,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749427432789,6.5495,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1749427433883,0.05033363,152.62,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427434389,6.5502,152.6,152.56,33.14508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427434584,5.36603772,152.61,152.56,0.04508867]
["bitfinex-derivatives","SOLF0:USTF0",1749427434789,33.12,152.6,152.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427434985,5.36603772,152.59,152.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427435185,11.44590335,152.58,152.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427435381,11.44590335,152.58,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749427435382,6.552,152.55,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749427435681,10.57106563,152.58,152.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427435682,5.36603772,152.56,152.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427435883,0.05054158,152.53,152.5,0.04949566]
["bitfinex-derivatives","SOLF0:USTF0",1749427436584,0.05054158,152.53,152.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427436789,2.1915,152.61,152.51,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427437282,8.7409,152.61,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749427437482,2.1915,152.61,152.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427437880,0.04470678,152.6,152.56,0.04298363]
["bitfinex-derivatives","SOLF0:USTF0",1749427438683,6.59450678,152.6,152.56,6.59428363]
["bitfinex-derivatives","SOLF0:USTF0",1749427438886,0.04470678,152.6,152.56,0.04298363]
["bitfinex-derivatives","SOLF0:USTF0",1749427439985,6.59460678,152.6,152.56,6.59408363]
["bitfinex-derivatives","SOLF0:USTF0",1749427440787,0.04470678,152.6,152.56,0.04298363]
["bitfinex-derivatives","SOLF0:USTF0",1749427441185,0.04470678,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749427441490,0.04470678,152.6,152.56,0.04298363]
["bitfinex-derivatives","SOLF0:USTF0",1749427442585,0.04470678,152.6,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1749427443183,39.19986563,152.72,152.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749427443385,5.34198609,152.71,152.6,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749427443688,6.5465,152.68,152.6,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749427443991,5.34198609,152.71,152.6,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749427444290,0.04159048,152.67,152.64,0.04570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427444494,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427444993,0.04159048,152.67,152.64,39.71360197]
["bitfinex-derivatives","SOLF0:USTF0",1749427446690,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427447085,6.5472,152.66,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427447590,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427447790,6.5475,152.66,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427448587,6.58849048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427449089,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427449492,6.58849048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427449689,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427450290,6.5475,152.66,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427450795,0.04159048,152.67,152.64,33.16570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427450988,0.04159048,152.67,152.64,0.04570197]
["bitfinex-derivatives","SOLF0:USTF0",1749427451183,6.12145611,152.67,152.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427451389,11.42185172,152.67,152.58,39.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749427451995,6.5495,152.61,152.58,39.9703]
["bitfinex-derivatives","SOLF0:USTF0",1749427452191,6.59947817,152.61,152.58,40.01314259]
["bitfinex-derivatives","SOLF0:USTF0",1749427453495,6.59947817,152.61,152.58,33.46284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427453496,6.5499,152.6,152.58,33.46284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427453896,0.04997817,152.61,152.58,33.46284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427454096,6.5502,152.59,152.58,0.04284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427461206,5.3575514,152.6,152.58,0.04284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427461394,0.04997817,152.61,152.58,0.04284259]
["bitfinex-derivatives","SOLF0:USTF0",1749427461599,0.04997817,152.61,152.59,39.9699]
["bitfinex-derivatives","SOLF0:USTF0",1749427462898,0.04997817,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749427463508,0.04997817,152.61,152.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427463509,6.07986563,152.68,152.63,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1749427463703,5.34821712,152.69,152.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427464105,5.34821712,152.7,152.67,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749427464300,5.34821712,152.72,152.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427464505,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427465309,0.04622572,152.71,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749427465705,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427466208,0.04622572,152.71,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749427466601,0.04622572,152.71,152.68,2.33742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427466801,0.04622572,152.71,152.68,8.88342428]
["bitfinex-derivatives","SOLF0:USTF0",1749427467000,0.04622572,152.71,152.68,2.33742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427468403,0.04622572,152.71,152.69,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1749427468604,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427468906,0.04622572,152.71,152.68,6.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1749427469905,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427470712,0.04622572,152.71,152.68,6.59372428]
["bitfinex-derivatives","SOLF0:USTF0",1749427470909,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427471213,0.04622572,152.71,152.69,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1749427471609,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427472108,6.59132572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427473012,0.04622572,152.71,152.68,6.59362428]
["bitfinex-derivatives","SOLF0:USTF0",1749427473311,0.04622572,152.71,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427473508,0.04622572,152.71,152.68,6.59362428]
["bitfinex-derivatives","SOLF0:USTF0",1749427473705,6.59132572,152.71,152.68,6.59362428]
["bitfinex-derivatives","SOLF0:USTF0",1749427474311,0.04622572,152.71,152.68,6.59362428]
["bitfinex-derivatives","SOLF0:USTF0",1749427474814,6.59132572,152.71,152.68,6.59362428]
["bitfinex-derivatives","SOLF0:USTF0",1749427475315,6.5459,152.69,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427476811,11.92460821,152.69,152.68,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749427477209,6.5472,152.66,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427479307,0.04387319,152.67,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427479709,6.59077319,152.67,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427480414,0.04387319,152.67,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427480810,5.36446258,152.73,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427481010,5.36446258,152.76,152.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749427481317,5.36446258,152.77,152.73,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1749427481619,5.36446258,152.77,152.63,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749427481620,11.44432821,152.79,152.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427481908,0.04883539,152.77,152.74,0.04164938]
["bitfinex-derivatives","SOLF0:USTF0",1749427482109,11.4931636,152.77,152.74,0.04164938]
["bitfinex-derivatives","SOLF0:USTF0",1749427482314,6.12870102,152.77,152.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427482615,11.4931636,152.77,152.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427482914,6.12870102,152.77,152.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427483111,11.4931636,152.77,152.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427483306,6.12870102,152.77,152.63,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749427483509,0.04623695,152.72,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427483710,6.5457,152.7,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427483912,0.04623695,152.72,152.68,33.4627134]
["bitfinex-derivatives","SOLF0:USTF0",1749427484409,0.04623695,152.72,152.69,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749427484611,0.04623695,152.72,152.68,33.4627134]
["bitfinex-derivatives","SOLF0:USTF0",1749427485516,6.5451,152.71,152.68,40.0089134]
["bitfinex-derivatives","SOLF0:USTF0",1749427487418,6.5451,152.71,152.68,33.4627134]
["bitfinex-derivatives","SOLF0:USTF0",1749427487919,0.04623695,152.72,152.68,33.4627134]
["bitfinex-derivatives","SOLF0:USTF0",1749427488113,0.04623695,152.72,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427488519,6.5459,152.69,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427494020,0.04623695,152.72,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427494623,6.59123695,152.72,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427494824,0.04623695,152.72,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427495723,6.5459,152.69,152.68,0.0427134]
["bitfinex-derivatives","SOLF0:USTF0",1749427501326,5.38456625,152.69,152.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427501527,5.38456625,152.68,152.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427501735,5.38456625,152.67,152.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427502032,6.07986563,152.69,152.55,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1749427502033,11.46443188,152.66,152.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427502234,0.04298973,152.63,152.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427502436,6.5498,152.6,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427503438,11.93436625,152.6,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427503645,11.93406625,152.61,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427503935,4.2358,152.62,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427503936,5.38456625,152.6,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427504135,5.38456625,152.61,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427504337,6.5498,152.6,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427507232,11.93406625,152.61,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427507434,6.5495,152.61,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427507741,4.2358,152.62,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427507939,6.5498,152.6,152.59,0.04578428]
["bitfinex-derivatives","SOLF0:USTF0",1749427508637,6.56,152.6,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427508839,35.5375,152.59,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749427509139,6.5539,152.51,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427509438,33.44,152.57,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427509641,0.04814124,152.54,152.5,0.04811076]
["bitfinex-derivatives","SOLF0:USTF0",1749427510240,0.04814124,152.54,152.52,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749427511038,6.08416245,152.6,152.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427511244,37.6958,152.62,152.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427511445,5.38326058,152.61,152.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427511644,6.5506,152.59,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749427512038,5.38326058,152.61,152.54,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749427512241,0.04190498,152.58,152.55,0.04510024]
["bitfinex-derivatives","SOLF0:USTF0",1749427512442,0.04190498,152.58,152.55,33.50510024]
["bitfinex-derivatives","SOLF0:USTF0",1749427512643,0.04190498,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749427513137,33.46,152.65,152.6,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1749427513342,5.36415185,152.64,152.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427513742,6.5491,152.62,152.58,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1749427514145,0.04992994,152.62,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427514840,0.04992994,152.62,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749427515142,0.04992994,152.62,152.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427515343,0.04992994,152.62,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427515940,6.5502,152.59,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427516442,6.5495,152.61,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427516640,0.04992994,152.62,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427520046,6.5502,152.59,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427520260,5.36211285,152.61,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427520459,0.04992994,152.62,152.58,0.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1749427521355,0.04992994,152.62,152.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427521958,0.04992994,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749427522461,0.04992994,152.62,152.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749427522762,0.04992994,152.62,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749427529466,6.08416245,152.7,152.59,39.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749427529662,5.3929209,152.7,152.59,39.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749427529865,6.5456,152.7,152.59,39.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749427530161,5.3929209,152.7,152.59,39.9054]
["bitfinex-derivatives","SOLF0:USTF0",1749427530366,0.04575136,152.66,152.63,0.04582019]
["bitfinex-derivatives","SOLF0:USTF0",1749427530556,6.08416245,152.73,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749427530557,5.3929209,152.72,152.66,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1749427530762,5.3929209,152.72,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427530970,0.04149466,152.71,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427531369,6.5458,152.7,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427532466,0.04149466,152.71,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427532467,6.546,152.69,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427533367,6.5463,152.68,152.67,0.04634765]
["bitfinex-derivatives","SOLF0:USTF0",1749427535069,6.5477,152.65,152.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427535370,5.39961627,152.69,152.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427535969,0.0453004,152.67,152.64,0.04953914]
["bitfinex-derivatives","SOLF0:USTF0",1749427536164,6.5476,152.65,152.64,0.04953914]
["bitfinex-derivatives","SOLF0:USTF0",1749427536474,0.0453004,152.67,152.64,0.04953914]
["bitfinex-derivatives","SOLF0:USTF0",1749427536970,6.5476,152.65,152.64,0.04953914]
["bitfinex-derivatives","SOLF0:USTF0",1749427537468,5.39961627,152.66,152.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749427537672,46.95183287,152.65,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749427537865,6.07824278,152.62,152.51,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749427538067,6.551,152.58,152.51,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749427538269,5.39961627,152.61,152.51,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749427538469,5.39961627,152.62,152.51,39.9928]
["bitfinex-derivatives","SOLF0:USTF0",1749427538671,0.04830401,152.58,152.54,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1749427538972,0.04923342,152.58,152.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427539366,0.04923342,152.58,152.55,39.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749427539575,0.04923342,152.58,152.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427540669,0.04923342,152.58,152.56,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749427541578,0.04923342,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749427541878,5.42267798,152.65,152.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427542178,5.42267798,152.66,152.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427542475,6.5482,152.64,152.55,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427542671,0.04683579,152.61,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427542873,0.04683579,152.61,152.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427543270,0.04683579,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749427543465,0.04683579,152.61,152.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427543876,0.04683579,152.61,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427544071,6.5498,152.6,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427544671,11.96855898,152.6,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427545077,6.5502,152.59,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427546979,11.96895898,152.59,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427547278,5.41875898,152.59,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427547479,5.41875898,152.6,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427547679,6.07824278,152.67,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427547877,11.95935419,152.66,152.58,0.04838363]
["bitfinex-derivatives","SOLF0:USTF0",1749427548080,5.41205419,152.65,152.58,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749427548381,5.41205419,152.66,152.58,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1749427548580,11.95965419,152.65,152.61,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1749427548781,5.41205419,152.64,152.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427548980,6.5489,152.62,152.61,0.04563178]
["bitfinex-derivatives","SOLF0:USTF0",1749427549285,11.96095419,152.62,152.61,0.04563178]
["bitfinex-derivatives","SOLF0:USTF0",1749427549480,6.5489,152.62,152.61,0.04563178]
["bitfinex-derivatives","SOLF0:USTF0",1749427549673,11.96095419,152.62,152.61,0.04563178]
["bitfinex-derivatives","SOLF0:USTF0",1749427552679,5.41205419,152.62,152.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427552875,5.41205419,152.61,152.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427553077,6.07824278,152.62,152.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427553078,5.41205419,152.6,152.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427553278,6.5505,152.59,152.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427553689,6.59788372,152.59,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427554684,6.5508,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427555588,11.9637437,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427555885,6.5508,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427556085,11.96559223,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427556285,6.5508,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427556485,11.965393,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427556681,6.5508,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427556987,0.04738372,152.59,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427557384,12.01127131,152.59,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427557686,5.41348759,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427559394,11.96418759,152.58,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427559885,6.5511,152.57,152.56,33.58755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427560083,6.5511,152.57,152.56,0.04755953]
["bitfinex-derivatives","SOLF0:USTF0",1749427560785,6.5528,152.53,152.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427560989,5.41348759,152.56,152.5,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749427561190,6.5526,152.54,152.5,40.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749427561499,33.54,152.59,152.53,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427561790,5.4462405,152.58,152.54,0.04921927]
["bitfinex-derivatives","SOLF0:USTF0",1749427561996,5.4462405,152.58,152.55,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427562188,0.04215116,152.58,152.55,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427562993,0.04215116,152.58,152.57,13.57977971]
["bitfinex-derivatives","SOLF0:USTF0",1749427563791,5.40408934,152.62,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749427563995,6.547,152.67,152.6,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427564195,5.39707276,152.66,152.64,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427564397,5.39707276,152.67,152.64,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427564697,5.39707276,152.68,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427565003,5.44517701,152.69,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427565298,5.39707276,152.68,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427565494,0.04810425,152.69,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427565693,5.44517701,152.69,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427566094,5.44517701,152.69,152.66,13.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1749427566290,11.99117701,152.69,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427566494,5.39707276,152.68,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427567297,11.94347276,152.68,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427567507,11.94347276,152.68,152.65,0.04716439]
["bitfinex-derivatives","SOLF0:USTF0",1749427568802,11.94347276,152.68,152.65,6.59476439]
["bitfinex-derivatives","SOLF0:USTF0",1749427569594,5.39707276,152.68,152.66,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1749427569798,5.39707276,152.68,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427569998,0.04810425,152.69,152.66,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427571103,0.04810425,152.69,152.66,13.57557971]
["bitfinex-derivatives","SOLF0:USTF0",1749427572296,0.04810425,152.69,152.68,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427572502,11.96602622,152.74,152.68,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427572698,5.42212622,152.73,152.7,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427573002,6.07730639,152.76,152.7,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427573003,11.49943261,152.75,152.7,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427573205,5.42212622,152.74,152.61,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749427573503,0.04885071,152.69,152.66,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1749427574093,5.47097693,152.69,152.66,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1749427574300,0.04885071,152.69,152.66,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1749427574496,6.5468,152.67,152.66,0.04483068]
["bitfinex-derivatives","SOLF0:USTF0",1749427575799,6.5485,152.63,152.62,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427576303,5.42229609,152.66,152.56,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427576505,7.02867971,152.63,152.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427576701,5.42229609,152.62,152.57,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427576901,0.0452985,152.61,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427577105,7.07397821,152.61,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427577302,6.5502,152.59,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427580806,6.5499,152.6,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427582004,6.5502,152.59,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427583706,11.95571062,152.59,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427583904,6.5502,152.59,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427584612,11.95541062,152.6,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427586007,6.5502,152.59,152.58,0.04863587]
["bitfinex-derivatives","SOLF0:USTF0",1749427589808,6.5529,152.53,152.41,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1749427590016,6.5529,152.53,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427590516,6.5533,152.52,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427591108,6.5536,152.51,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427591316,6.5536,152.51,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427591524,0.04253129,152.53,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427591713,6.5541,152.5,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427593519,6.5537,152.51,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427593720,0.04253129,152.53,152.49,7.07770473]
["bitfinex-derivatives","SOLF0:USTF0",1749427594018,0.04253129,152.53,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749427596420,0.04253129,152.53,152.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427597120,0.04253129,152.53,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427597621,6.59543129,152.53,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749427598020,0.04253129,152.53,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427598218,0.04253129,152.53,152.5,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427598619,9.71059895,152.58,152.49,0.04902502]
["bitfinex-derivatives","SOLF0:USTF0",1749427598620,11.91789895,152.58,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749427598820,33.44,152.62,152.52,7.02867971]
["bitfinex-derivatives","SOLF0:USTF0",1749427598821,33.44,152.62,152.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427599024,5.36873606,152.61,152.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427599424,6.5509,152.58,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749427599620,6.59261516,152.58,152.54,6.59635851]
["bitfinex-derivatives","SOLF0:USTF0",1749427600226,6.5511,152.57,152.54,6.59635851]
["bitfinex-derivatives","SOLF0:USTF0",1749427601028,6.59251516,152.58,152.55,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749427601725,6.59251516,152.58,152.54,6.59625851]
["bitfinex-derivatives","SOLF0:USTF0",1749427602033,0.04171516,152.58,152.54,0.04405851]
["bitfinex-derivatives","SOLF0:USTF0",1749427602421,7.58185122,152.58,152.54,0.04405851]
["bitfinex-derivatives","SOLF0:USTF0",1749427602624,5.36873606,152.57,152.54,0.04405851]
["bitfinex-derivatives","SOLF0:USTF0",1749427602817,7.58185122,152.58,152.54,0.04405851]
["bitfinex-derivatives","SOLF0:USTF0",1749427603020,6.5519,152.55,152.54,0.04405851]
["bitfinex-derivatives","SOLF0:USTF0",1749427608831,299.0,152.54,152.4,7.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1749427609031,46.00190562,152.53,152.44,7.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1749427609338,5.36290388,152.52,152.44,7.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1749427609527,5.36290388,152.52,152.44,13.59530174]
["bitfinex-derivatives","SOLF0:USTF0",1749427609835,5.36290388,152.52,152.46,0.04963288]
["bitfinex-derivatives","SOLF0:USTF0",1749427609836,0.04257396,152.5,152.46,0.04963288]
["bitfinex-derivatives","SOLF0:USTF0",1749427610129,6.5553,152.48,152.46,0.04963288]
["bitfinex-derivatives","SOLF0:USTF0",1749427610829,6.5554,152.47,152.46,0.04963288]
["bitfinex-derivatives","SOLF0:USTF0",1749427614836,6.5554,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427616538,33.6,152.49,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427616740,0.04257396,152.5,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427617838,6.5554,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427618438,11.89126158,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427620532,17.94129201,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427621036,11.89126158,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427621343,17.94129201,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427621742,11.89126158,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427622243,24.9879471,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427622444,18.93026332,152.47,152.46,3.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427622937,428.99586158,152.47,152.15,12.23777113]
["bitfinex-derivatives","SOLF0:USTF0",1749427623144,7.04984225,152.31,152.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749427623333,33.62,152.37,152.17,1.14278208]
["bitfinex-derivatives","SOLF0:USTF0",1749427623640,7.06067207,152.23,152.03,12.23777113]
["bitfinex-derivatives","SOLF0:USTF0",1749427623835,7.06067207,152.3,152.14,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1749427623836,0.0459152,152.18,152.14,0.04523523]
["bitfinex-derivatives","SOLF0:USTF0",1749427624139,0.04784766,152.18,152.04,1.14389021]
["bitfinex-derivatives","SOLF0:USTF0",1749427624438,7.07141164,152.1,152.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749427624831,7.07141164,152.14,152.06,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749427625031,4.4129,152.22,152.1,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749427625334,0.04825102,152.18,152.14,0.04427339]
["bitfinex-derivatives","SOLF0:USTF0",1749427625536,0.04825102,152.18,152.15,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749427626038,134.0,152.26,152.15,43.98595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427626242,7.06595463,152.28,152.17,7.06595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427626441,7.06595463,152.26,152.16,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749427626743,7.06595463,152.26,152.17,43.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749427626937,6.565,152.25,152.16,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1749427627138,0.04606148,152.22,152.19,0.04701222]
["bitfinex-derivatives","SOLF0:USTF0",1749427628143,2.2241,152.29,152.21,7.06595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427628444,178.51841051,152.34,152.24,7.06595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427628743,7.3129815,152.33,152.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427628940,7.3129815,152.33,152.25,7.06595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427629139,2.1444,152.33,152.25,7.06595463]
["bitfinex-derivatives","SOLF0:USTF0",1749427629341,0.04684846,152.31,152.27,0.04353391]
["bitfinex-derivatives","SOLF0:USTF0",1749427631948,0.04684846,152.31,152.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427632347,6.60914846,152.31,152.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427632939,6.60914846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427633650,6.5628,152.3,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427634148,6.60914846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427634344,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427634739,0.04684846,152.31,152.26,6.60936661]
["bitfinex-derivatives","SOLF0:USTF0",1749427634945,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427635551,6.60944846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427636253,0.04684846,152.31,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749427636552,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427637549,0.04684846,152.31,152.26,6.60936661]
["bitfinex-derivatives","SOLF0:USTF0",1749427637749,11.83837492,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427638761,6.5632,152.29,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427639457,6.5635,152.28,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641062,11.83837492,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641063,6.5632,152.29,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641263,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641463,6.60934846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641661,6.60934846,152.31,152.26,6.60936661]
["bitfinex-derivatives","SOLF0:USTF0",1749427641864,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427642065,6.5628,152.3,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427642268,0.04684846,152.31,152.26,6.60946661]
["bitfinex-derivatives","SOLF0:USTF0",1749427642460,6.60944846,152.31,152.26,6.60946661]
["bitfinex-derivatives","SOLF0:USTF0",1749427644161,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427646262,0.04684846,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749427647166,0.04684846,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749427648171,0.04684846,152.31,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749427648370,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427649468,5.24852301,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427649667,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427650074,6.5634,152.29,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427650569,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427650771,5.24750025,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427651764,6.5631,152.3,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427652269,0.04684846,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427652469,6.5635,152.29,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427652875,5.24864352,152.31,152.26,0.04506661]
["bitfinex-derivatives","SOLF0:USTF0",1749427653172,11.79152646,152.29,152.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427653371,41.2647,152.3,152.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427653372,7.06190703,152.24,152.18,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749427653572,6.5662,152.22,152.18,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749427653771,6.5662,152.22,152.13,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749427653772,7.06190703,152.2,152.13,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1749427653969,0.04504849,152.18,152.15,0.04394614]
["bitfinex-derivatives","SOLF0:USTF0",1749427654774,0.04504849,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749427654974,0.04504849,152.18,152.16,43.26190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427655171,0.04504849,152.18,152.16,49.83030703]
["bitfinex-derivatives","SOLF0:USTF0",1749427655673,0.04504849,152.18,152.16,42.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749427656181,0.04504849,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749427656377,0.04504849,152.18,152.17,13.63020703]
["bitfinex-derivatives","SOLF0:USTF0",1749427657175,0.04504849,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749427657976,137.1989,152.27,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749427657977,36.22,152.27,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749427658374,6.5649,152.25,152.2,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749427658976,0.04747958,152.24,152.21,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1749427659277,0.04747958,152.24,152.21,6.61425574]
["bitfinex-derivatives","SOLF0:USTF0",1749427659680,0.04747958,152.24,152.21,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1749427660483,0.04747958,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749427660783,0.04747958,152.24,152.21,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1749427660982,7.10938661,152.24,152.21,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1749427661478,6.5661,152.22,152.21,0.04795574]
["bitfinex-derivatives","SOLF0:USTF0",1749427663179,6.5661,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427663382,49.84800703,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427664083,6.5661,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427667182,12.52547483,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427667384,6.5661,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427670891,12.52547483,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427671480,6.5661,152.22,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427672896,12.52527483,152.23,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427673190,0.04747958,152.24,152.21,5.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427673389,0.04747958,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749427673583,5.95937483,152.29,152.23,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427674094,5.95937483,152.29,152.22,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749427674487,6.60664861,152.27,152.24,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1749427674890,0.04234861,152.27,152.24,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1749427675992,6.5646,152.26,152.24,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1749427676791,6.60644861,152.27,152.24,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1749427677788,0.04234861,152.27,152.24,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1749427677993,6.21669483,152.3,152.25,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427677994,0.25732,152.3,152.25,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427678291,5.95937483,152.37,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749427678499,5.95937483,152.38,152.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749427678687,5.95937483,152.38,152.26,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1749427678688,7.06190703,152.36,152.26,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1749427678895,7.06190703,152.34,152.27,42.7838]
["bitfinex-derivatives","SOLF0:USTF0",1749427679090,0.04295867,152.32,152.29,0.04160846]
["bitfinex-derivatives","SOLF0:USTF0",1749427679395,6.5627,152.3,152.29,0.04160846]
["bitfinex-derivatives","SOLF0:USTF0",1749427679796,0.04295867,152.32,152.29,0.04160846]
["bitfinex-derivatives","SOLF0:USTF0",1749427681297,0.04295867,152.32,152.29,7.10351549]
["bitfinex-derivatives","SOLF0:USTF0",1749427681495,43.26190703,152.41,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427681702,5.95937483,152.42,152.33,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427681897,6.5593,152.38,152.34,42.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749427682096,13.02128186,152.43,152.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427682392,13.02128186,152.43,152.37,0.04875441]
["bitfinex-derivatives","SOLF0:USTF0",1749427682593,7.06190703,152.39,152.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427682794,0.04136919,152.4,152.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427682795,7.06190703,152.35,152.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427682995,6.5622,152.31,152.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427683389,7.06190703,152.33,152.28,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749427683596,0.04927787,152.32,152.29,0.04590502]
["bitfinex-derivatives","SOLF0:USTF0",1749427684003,6.5624,152.31,152.29,0.04590502]
["bitfinex-derivatives","SOLF0:USTF0",1749427684395,0.04927787,152.32,152.29,0.04590502]
["bitfinex-derivatives","SOLF0:USTF0",1749427684593,7.06190703,152.31,152.25,414.06]
["bitfinex-derivatives","SOLF0:USTF0",1749427684795,0.04927787,152.32,152.25,414.06]
["bitfinex-derivatives","SOLF0:USTF0",1749427684796,7.06190703,152.29,152.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427684997,6.5644,152.26,152.25,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427685699,7.10444001,152.27,152.24,0.04474131]
["bitfinex-derivatives","SOLF0:USTF0",1749427685905,7.11196342,152.27,152.24,0.04839626]
["bitfinex-derivatives","SOLF0:USTF0",1749427686401,13.62670703,152.25,152.24,0.04839626]
["bitfinex-derivatives","SOLF0:USTF0",1749427686796,6.5664,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427687508,6.5666,152.21,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427687695,7.06190703,152.25,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427687900,0.04905881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427689204,0.04905881,152.22,152.19,42.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749427689506,0.04905881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427689706,6.5667,152.21,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427690103,6.61545881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427690504,0.04905881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427692704,6.61525881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427693006,0.04905881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427693801,0.04905881,152.22,152.19,42.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749427694206,0.04905881,152.22,152.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427695610,0.04905881,152.22,152.18,0.04374281]
["bitfinex-derivatives","SOLF0:USTF0",1749427696715,0.04905881,152.22,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749427697007,0.04905881,152.22,152.18,0.04374281]
["bitfinex-derivatives","SOLF0:USTF0",1749427697207,0.04905881,152.22,152.18,2.27774281]
["bitfinex-derivatives","SOLF0:USTF0",1749427698108,0.04905881,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749427699508,6.5641,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749427699713,2.3028,152.29,152.21,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427699907,6.5635,152.28,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749427700108,6.5635,152.28,152.24,42.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749427700307,6.5635,152.28,152.24,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427700507,0.04649924,152.28,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749427700709,0.04649924,152.28,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427701007,6.564,152.27,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427701203,0.04649924,152.28,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427701609,0.04649924,152.28,152.24,42.34809614]
["bitfinex-derivatives","SOLF0:USTF0",1749427703009,6.61019924,152.28,152.24,42.34809614]
["bitfinex-derivatives","SOLF0:USTF0",1749427703207,6.61019924,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749427703508,6.564,152.27,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427704916,6.564,152.27,152.24,42.34829614]
["bitfinex-derivatives","SOLF0:USTF0",1749427705213,6.61019924,152.28,152.24,42.34829614]
["bitfinex-derivatives","SOLF0:USTF0",1749427705516,6.61019924,152.28,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427705712,0.04649924,152.28,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427705921,10.22186652,152.34,152.24,35.78309614]
["bitfinex-derivatives","SOLF0:USTF0",1749427705922,5.95937483,152.36,152.26,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427706111,135.83216522,152.38,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427706411,129.87279039,152.38,152.32,42.3015]
["bitfinex-derivatives","SOLF0:USTF0",1749427706611,7.06190703,152.35,152.27,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749427706809,7.06190703,152.35,152.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427706810,6.563,152.3,152.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427707210,0.04846071,152.31,152.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427708415,0.04846071,152.31,152.28,42.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749427709115,6.61076071,152.31,152.28,42.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749427710015,0.04846071,152.31,152.28,42.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749427710622,0.04846071,152.31,152.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749427710924,0.04846071,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427712825,7.11036774,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427713026,5.23586827,152.3,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427713219,6.5635,152.28,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427714726,6.5633,152.29,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427715020,9.31696774,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427715021,5.23732253,152.3,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427715226,6.5635,152.28,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427718833,6.5632,152.29,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427719225,2.25506071,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427719434,0.04846071,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427720233,6.5628,152.3,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427720934,6.5628,152.3,152.27,6.61095283]
["bitfinex-derivatives","SOLF0:USTF0",1749427721533,0.04846071,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427721733,0.04846071,152.31,152.27,7.10895986]
["bitfinex-derivatives","SOLF0:USTF0",1749427722333,0.04846071,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749427722738,0.04846071,152.31,152.27,0.04705283]
["bitfinex-derivatives","SOLF0:USTF0",1749427723545,140.09566522,152.38,152.29,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427723735,129.87279039,152.38,152.34,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427724031,8.13097483,152.43,152.34,42.72190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427724237,6.5582,152.41,152.38,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749427724739,0.04997132,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749427725535,0.04997132,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749427726132,0.04997132,152.41,152.38,35.70797254]
["bitfinex-derivatives","SOLF0:USTF0",1749427726733,6.5588,152.39,152.38,35.70797254]
["bitfinex-derivatives","SOLF0:USTF0",1749427727439,6.5585,152.4,152.38,35.70797254]
["bitfinex-derivatives","SOLF0:USTF0",1749427727635,0.04997132,152.41,152.38,42.76987957]
["bitfinex-derivatives","SOLF0:USTF0",1749427727838,0.04997132,152.41,152.4,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427728031,5.25040549,152.47,152.4,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427728239,35.66,152.5,152.42,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427728434,5.25157967,152.49,152.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749427729040,0.04202745,152.48,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427729535,6.5556,152.47,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427730639,0.04202745,152.48,152.44,7.10653298]
["bitfinex-derivatives","SOLF0:USTF0",1749427730841,0.04202745,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749427731435,0.04202745,152.48,152.46,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749427731634,0.04202745,152.48,152.44,7.10653298]
["bitfinex-derivatives","SOLF0:USTF0",1749427732140,0.04202745,152.48,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427732344,7.10393448,152.48,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427732841,6.5562,152.45,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427734341,6.5559,152.46,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427734739,2.31912745,152.48,152.44,0.04462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427734932,0.04202745,152.48,152.44,35.68462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427735343,0.04202745,152.48,152.44,42.24112595]
["bitfinex-derivatives","SOLF0:USTF0",1749427736243,6.59722745,152.48,152.44,42.24112595]
["bitfinex-derivatives","SOLF0:USTF0",1749427736840,0.04202745,152.48,152.45,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427737642,0.04202745,152.48,152.44,42.24082595]
["bitfinex-derivatives","SOLF0:USTF0",1749427738346,6.59702745,152.48,152.44,42.24082595]
["bitfinex-derivatives","SOLF0:USTF0",1749427739247,0.04202745,152.48,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749427739444,0.04202745,152.48,152.45,13.61810703]
["bitfinex-derivatives","SOLF0:USTF0",1749427739647,0.04202745,152.48,152.45,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427740250,0.04202745,152.48,152.45,13.61800703]
["bitfinex-derivatives","SOLF0:USTF0",1749427740450,6.59702745,152.48,152.45,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427741054,0.04202745,152.48,152.45,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427742053,0.04202745,152.48,152.44,35.68462595]
["bitfinex-derivatives","SOLF0:USTF0",1749427742356,0.04202745,152.48,152.44,42.24102595]
["bitfinex-derivatives","SOLF0:USTF0",1749427742555,0.04202745,152.48,152.45,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427742752,2.2771,152.55,152.47,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427742957,6.5525,152.54,152.5,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1749427743258,2.2612,152.58,152.51,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427743758,0.04647743,152.56,152.53,0.04389265]
["bitfinex-derivatives","SOLF0:USTF0",1749427744653,6.59817743,152.56,152.53,0.04389265]
["bitfinex-derivatives","SOLF0:USTF0",1749427745359,6.552,152.55,152.53,0.04389265]
["bitfinex-derivatives","SOLF0:USTF0",1749427745660,0.04647743,152.56,152.53,0.04389265]
["bitfinex-derivatives","SOLF0:USTF0",1749427746260,0.04647743,152.56,152.47,377.76]
["bitfinex-derivatives","SOLF0:USTF0",1749427746261,7.06190703,152.54,152.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427746562,7.06190703,152.52,152.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427746964,2.1462,152.51,152.44,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427747160,2.1462,152.51,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749427747363,6.5561,152.46,152.45,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1749427751058,6.5575,152.42,152.41,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427751255,7.06190703,152.44,152.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427751459,7.06190703,152.42,152.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749427751758,7.06190703,152.4,152.34,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749427752169,6.5601,152.36,152.35,0.04557981]
["bitfinex-derivatives","SOLF0:USTF0",1749427752765,6.5611,152.34,152.26,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1749427752956,6.5611,152.34,152.28,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427753669,6.5607,152.35,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749427753872,0.04443481,152.34,152.31,0.0499375]
["bitfinex-derivatives","SOLF0:USTF0",1749427754463,6.60543481,152.34,152.31,0.0499375]
["bitfinex-derivatives","SOLF0:USTF0",1749427754959,0.04443481,152.34,152.31,0.0499375]
["bitfinex-derivatives","SOLF0:USTF0",1749427755259,0.04443481,152.34,152.31,35.6699375]
["bitfinex-derivatives","SOLF0:USTF0",1749427756864,6.60553481,152.34,152.31,35.6699375]
["bitfinex-derivatives","SOLF0:USTF0",1749427759162,0.04443481,152.34,152.31,35.6699375]
["bitfinex-derivatives","SOLF0:USTF0",1749427759972,0.04443481,152.34,152.31,42.2320375]
["bitfinex-derivatives","SOLF0:USTF0",1749427760874,0.04443481,152.34,152.31,0.0499375]
["bitfinex-derivatives","SOLF0:USTF0",1749427761368,6.5618,152.32,152.31,0.0499375]
["bitfinex-derivatives","SOLF0:USTF0",1749427763169,6.5629,152.3,152.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749427763372,4.5384,152.37,152.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749427763573,4.5384,152.37,152.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749427763875,4.5384,152.37,152.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749427764068,6.60843343,152.34,152.31,0.04449987]
["bitfinex-derivatives","SOLF0:USTF0",1749427764469,0.04713343,152.34,152.31,7.1064069]
["bitfinex-derivatives","SOLF0:USTF0",1749427764675,2.1332,152.41,152.33,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427764976,165.7497629,152.43,152.36,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427765168,165.7497629,152.43,152.36,42.70190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427765373,130.1097629,152.43,152.36,42.70190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427765771,0.0430208,152.41,152.38,0.0495765]
["bitfinex-derivatives","SOLF0:USTF0",1749427766374,6.5588,152.39,152.38,0.0495765]
["bitfinex-derivatives","SOLF0:USTF0",1749427768982,6.5588,152.39,152.38,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427769177,6.5613,152.34,152.3,42.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749427770083,6.5613,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749427770084,0.04599443,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749427770386,0.04599443,152.34,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427772183,0.04599443,152.34,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749427772574,0.04599443,152.34,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427772983,0.04599443,152.34,152.31,13.62400703]
["bitfinex-derivatives","SOLF0:USTF0",1749427774086,6.60699443,152.34,152.31,13.62400703]
["bitfinex-derivatives","SOLF0:USTF0",1749427774277,0.04599443,152.34,152.31,13.62400703]
["bitfinex-derivatives","SOLF0:USTF0",1749427775187,0.04599443,152.34,152.3,42.24712927]
["bitfinex-derivatives","SOLF0:USTF0",1749427776793,6.5615,152.33,152.3,42.24712927]
["bitfinex-derivatives","SOLF0:USTF0",1749427776983,0.04599443,152.34,152.3,42.24712927]
["bitfinex-derivatives","SOLF0:USTF0",1749427777479,6.60719443,152.34,152.3,42.24712927]
["bitfinex-derivatives","SOLF0:USTF0",1749427778392,0.04599443,152.34,152.3,35.68442927]
["bitfinex-derivatives","SOLF0:USTF0",1749427778979,0.04599443,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749427779184,6.60699443,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749427779385,6.60699443,152.34,152.3,35.68442927]
["bitfinex-derivatives","SOLF0:USTF0",1749427779692,6.60699443,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749427780887,0.04599443,152.34,152.3,35.68442927]
["bitfinex-derivatives","SOLF0:USTF0",1749427781288,7.06190703,152.33,152.3,0.04442927]
["bitfinex-derivatives","SOLF0:USTF0",1749427781693,6.5622,152.31,152.3,0.04442927]
["bitfinex-derivatives","SOLF0:USTF0",1749427785790,7.06190703,152.31,152.24,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427786292,4.4874,152.33,152.24,42.50190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427786493,35.44,152.34,152.26,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427786689,6.60781708,152.32,152.28,6.60513883]
["bitfinex-derivatives","SOLF0:USTF0",1749427786895,0.04561708,152.32,152.28,7.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1749427787287,0.04561708,152.32,152.28,42.54354586]
["bitfinex-derivatives","SOLF0:USTF0",1749427787693,0.04561708,152.32,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749427787894,0.04561708,152.32,152.28,42.54354586]
["bitfinex-derivatives","SOLF0:USTF0",1749427788500,0.04561708,152.32,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749427788796,0.04561708,152.32,152.28,42.54354586]
["bitfinex-derivatives","SOLF0:USTF0",1749427788997,35.44,152.4,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427789393,35.44,152.4,152.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427789606,6.5599,152.37,152.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427789793,35.44,152.4,152.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427789994,6.60702619,152.38,152.34,6.60429163]
["bitfinex-derivatives","SOLF0:USTF0",1749427790191,0.04742619,152.38,152.34,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1749427791301,6.60662619,152.38,152.34,6.60419163]
["bitfinex-derivatives","SOLF0:USTF0",1749427791501,6.60662619,152.38,152.34,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1749427792805,6.60662619,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749427794001,0.04742619,152.38,152.34,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1749427794901,0.04742619,152.38,152.35,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427796004,0.04742619,152.38,152.34,0.04339163]
["bitfinex-derivatives","SOLF0:USTF0",1749427796005,0.04742619,152.38,152.37,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427796199,6.05853026,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749427796399,12.61503026,152.45,152.39,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427796594,6.05853026,152.45,152.4,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427797198,0.04358023,152.44,152.41,0.04516259]
["bitfinex-derivatives","SOLF0:USTF0",1749427797804,6.05853026,152.43,152.41,0.04516259]
["bitfinex-derivatives","SOLF0:USTF0",1749427797999,6.5575,152.42,152.41,0.04516259]
["bitfinex-derivatives","SOLF0:USTF0",1749427801206,12.61603026,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427801401,6.5575,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427801710,12.6607586,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427802905,6.5575,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427803105,0.04358023,152.44,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427804110,0.04358023,152.44,152.41,7.06196962]
["bitfinex-derivatives","SOLF0:USTF0",1749427805298,0.04358023,152.44,152.41,13.61966962]
["bitfinex-derivatives","SOLF0:USTF0",1749427805498,0.04358023,152.44,152.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427805702,6.60028023,152.44,152.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427806011,0.04358023,152.44,152.42,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749427806210,6.5575,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427806910,0.04358023,152.44,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427806911,6.5573,152.43,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427807507,6.5575,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427808405,11.80264072,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427811321,11.80251121,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427812712,6.5575,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427817211,19.2110826,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427817411,13.1175,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427817817,21.19076652,152.42,152.41,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749427818420,0.49993741,152.37,152.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427818719,7.06190703,152.34,152.27,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1749427819422,0.04758175,152.32,152.29,7.10336619]
["bitfinex-derivatives","SOLF0:USTF0",1749427819620,0.04758175,152.32,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427819813,41.43435831,152.39,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427820011,6.5603,152.36,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749427820410,35.34,152.39,152.31,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427820613,6.5601,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749427820814,6.60737984,152.36,152.33,6.61162511]
["bitfinex-derivatives","SOLF0:USTF0",1749427821224,6.60737984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427821423,6.5606,152.35,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427821824,0.04727984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427822519,6.60757984,152.36,152.33,6.61152511]
["bitfinex-derivatives","SOLF0:USTF0",1749427822918,6.60757984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427823119,0.04727984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427823520,7.10918687,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427823720,6.5609,152.34,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427824627,0.04727984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427825029,6.5609,152.35,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427825825,6.5609,152.34,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427828925,6.5606,152.35,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427829127,0.04727984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427829519,6.5606,152.35,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427829826,0.04727984,152.36,152.33,0.05022511]
["bitfinex-derivatives","SOLF0:USTF0",1749427830022,0.04727984,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427830224,6.5591,152.39,152.34,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427830425,6.5591,152.39,152.36,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427830925,6.5585,152.4,152.36,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427831230,6.60864199,152.4,152.36,7.1099899]
["bitfinex-derivatives","SOLF0:USTF0",1749427831433,6.5589,152.39,152.36,7.1099899]
["bitfinex-derivatives","SOLF0:USTF0",1749427831929,6.5589,152.39,152.36,13.6697899]
["bitfinex-derivatives","SOLF0:USTF0",1749427832832,6.60864199,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749427833233,0.05014199,152.4,152.36,7.1099899]
["bitfinex-derivatives","SOLF0:USTF0",1749427833532,6.559,152.39,152.36,13.6698899]
["bitfinex-derivatives","SOLF0:USTF0",1749427833832,0.05014199,152.4,152.36,0.04808287]
["bitfinex-derivatives","SOLF0:USTF0",1749427834628,6.559,152.39,152.36,6.60788287]
["bitfinex-derivatives","SOLF0:USTF0",1749427834822,0.05014199,152.4,152.36,0.04808287]
["bitfinex-derivatives","SOLF0:USTF0",1749427835230,6.5589,152.39,152.36,0.04808287]
["bitfinex-derivatives","SOLF0:USTF0",1749427835533,0.05014199,152.4,152.38,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427835730,6.5561,152.46,152.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749427835928,6.09435831,152.47,152.42,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427836134,6.09435831,152.49,152.44,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427836326,6.5557,152.47,152.44,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427836527,6.09435831,152.5,152.44,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427836728,0.04303942,152.49,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427836923,6.59763942,152.49,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427837625,6.5551,152.48,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427837831,0.04303942,152.49,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427838127,6.555,152.48,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427838532,0.04303942,152.49,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427838831,6.5558,152.46,152.45,0.04693432]
["bitfinex-derivatives","SOLF0:USTF0",1749427839336,7.06190703,152.46,152.37,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749427839532,7.06190703,152.46,152.38,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749427840234,7.06190703,152.44,152.35,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749427840445,34.96966528,152.43,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427840637,7.06190703,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427840936,13.61980703,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427841837,18.94628382,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427843148,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427843431,6.5579,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427844125,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427844935,6.5579,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427845132,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427845430,6.5579,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427845637,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427845832,6.5579,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427846036,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427846238,6.5579,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427846434,11.88437679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427847435,14.14667679,152.41,152.4,4.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749427848141,6.5605,152.35,152.32,37.1004]
["bitfinex-derivatives","SOLF0:USTF0",1749427848843,7.06190703,152.37,152.28,37.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749427849030,12.38838382,152.37,152.31,0.04862877]
["bitfinex-derivatives","SOLF0:USTF0",1749427849231,6.5619,152.32,152.31,0.04862877]
["bitfinex-derivatives","SOLF0:USTF0",1749427851636,5.36866153,152.34,152.31,0.04862877]
["bitfinex-derivatives","SOLF0:USTF0",1749427851837,0.04218474,152.34,152.31,0.04862877]
["bitfinex-derivatives","SOLF0:USTF0",1749427852044,0.04218474,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749427852232,0.04218474,152.34,152.32,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427852637,0.04218474,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749427853242,5.30614941,152.38,152.32,46.24220703]
["bitfinex-derivatives","SOLF0:USTF0",1749427853639,11.41082712,152.4,152.32,46.24220703]
["bitfinex-derivatives","SOLF0:USTF0",1749427853837,5.30614941,152.39,152.32,46.24220703]
["bitfinex-derivatives","SOLF0:USTF0",1749427854040,6.5603,152.36,152.32,52.80370703]
["bitfinex-derivatives","SOLF0:USTF0",1749427854242,6.6032138,152.36,152.32,52.85313001]
["bitfinex-derivatives","SOLF0:USTF0",1749427854546,0.0429138,152.36,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749427854844,0.0429138,152.36,152.32,46.29163001]
["bitfinex-derivatives","SOLF0:USTF0",1749427855246,0.0429138,152.36,152.34,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427856849,0.0429138,152.36,152.34,13.62280703]
["bitfinex-derivatives","SOLF0:USTF0",1749427858144,0.0429138,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427858747,0.0429138,152.36,152.33,13.62300703]
["bitfinex-derivatives","SOLF0:USTF0",1749427859043,0.0429138,152.36,152.33,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427859248,0.0429138,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749427860447,0.0429138,152.36,152.33,13.62310703]
["bitfinex-derivatives","SOLF0:USTF0",1749427861049,0.0429138,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749427861354,0.0429138,152.36,152.33,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427862455,0.0429138,152.36,152.32,46.29163001]
["bitfinex-derivatives","SOLF0:USTF0",1749427863655,0.0429138,152.36,152.32,52.85313001]
["bitfinex-derivatives","SOLF0:USTF0",1749427864157,0.0429138,152.36,152.34,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427864559,0.0429138,152.36,152.34,13.62260703]
["bitfinex-derivatives","SOLF0:USTF0",1749427864960,0.0429138,152.36,152.32,46.29163001]
["bitfinex-derivatives","SOLF0:USTF0",1749427865761,0.0429138,152.36,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749427866153,0.0429138,152.36,152.34,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427867459,0.0429138,152.36,152.32,39.22972298]
["bitfinex-derivatives","SOLF0:USTF0",1749427868551,0.0429138,152.36,152.33,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427868750,0.0429138,152.36,152.35,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427868960,5.32408273,152.41,152.35,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427869151,5.32408273,152.43,152.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427869354,12.38598976,152.42,152.32,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749427869554,13.16658474,152.4,152.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427869756,5.32408273,152.39,152.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427869952,6.60997561,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427870361,0.05037561,152.38,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427870657,6.5603,152.36,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427872162,11.88558988,152.37,152.34,6.60315988]
["bitfinex-derivatives","SOLF0:USTF0",1749427872365,0.05037561,152.38,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427873265,0.05037561,152.38,152.35,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427873655,0.05037561,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749427874061,0.05037561,152.38,152.35,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427874257,0.05037561,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749427875069,0.05037561,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749427875270,5.37420928,152.38,152.34,2.18655988]
["bitfinex-derivatives","SOLF0:USTF0",1749427875466,0.05037561,152.38,152.34,2.18655988]
["bitfinex-derivatives","SOLF0:USTF0",1749427875767,6.60987561,152.38,152.34,2.18655988]
["bitfinex-derivatives","SOLF0:USTF0",1749427876161,6.60987561,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749427876362,0.05037561,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749427876565,6.5597,152.37,152.34,2.18655988]
["bitfinex-derivatives","SOLF0:USTF0",1749427876767,0.05037561,152.38,152.34,2.18655988]
["bitfinex-derivatives","SOLF0:USTF0",1749427876969,0.05037561,152.38,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427877268,6.5603,152.36,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427878066,11.88419388,152.37,152.34,6.60315988]
["bitfinex-derivatives","SOLF0:USTF0",1749427879270,11.88419388,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427879466,5.32439388,152.37,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427879667,0.05037561,152.38,152.34,0.04235988]
["bitfinex-derivatives","SOLF0:USTF0",1749427879863,6.60977561,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749427880167,0.05037561,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749427880866,6.11474682,152.43,152.37,41.50190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427881061,5.32320004,152.44,152.39,7.06190703]
["bitfinex-derivatives","SOLF0:USTF0",1749427881266,5.32320004,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749427882367,5.32320004,152.43,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427882760,5.32320004,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427882968,5.32320004,152.43,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427883266,5.32320004,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427883467,5.32320004,152.43,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427883666,5.32320004,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427883969,6.5578,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427884271,11.88100004,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427884469,6.5578,152.42,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427884865,5.32855548,152.41,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427885067,11.88645548,152.41,152.4,0.0471259]
["bitfinex-derivatives","SOLF0:USTF0",1749427886771,11.88645548,152.41,152.34,36.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749427886772,5.32855548,152.41,152.34,36.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749427887070,5.32855548,152.4,152.34,43.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749427887370,6.56,152.37,152.34,43.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749427887570,5.32855548,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427887767,0.04790445,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427888167,0.04790445,152.37,152.34,43.19563105]
["bitfinex-derivatives","SOLF0:USTF0",1749427888470,0.04790445,152.37,152.34,36.63493105]
["bitfinex-derivatives","SOLF0:USTF0",1749427888862,0.04790445,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749427889465,0.04790445,152.37,152.34,36.63493105]
["bitfinex-derivatives","SOLF0:USTF0",1749427889672,0.04790445,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749427891972,0.04790445,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749427892970,5.38993252,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749427893165,0.04790445,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749427893569,5.38993252,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749427893774,6.60760445,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749427893975,6.60760445,152.37,152.34,41.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1749427894878,5.3361657,152.36,152.34,41.04803105]
["bitfinex-derivatives","SOLF0:USTF0",1749427895680,5.33841637,152.35,152.34,34.48723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427895875,5.33841637,152.35,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427896365,5.33841637,152.36,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427896563,5.33841637,152.35,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427896765,5.33841637,152.35,152.34,6.60793105]
["bitfinex-derivatives","SOLF0:USTF0",1749427896969,5.33841637,152.36,152.34,6.60793105]
["bitfinex-derivatives","SOLF0:USTF0",1749427897172,5.33841637,152.35,152.34,6.60793105]
["bitfinex-derivatives","SOLF0:USTF0",1749427897374,5.33841637,152.36,152.34,6.60793105]
["bitfinex-derivatives","SOLF0:USTF0",1749427897574,5.33841637,152.35,152.34,6.60793105]
["bitfinex-derivatives","SOLF0:USTF0",1749427897975,11.89851637,152.36,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427898173,5.33841637,152.35,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427898369,11.89891637,152.35,152.34,0.04723105]
["bitfinex-derivatives","SOLF0:USTF0",1749427898570,5.33841637,152.35,152.27,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749427898776,5.33841637,152.34,152.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427898971,6.5623,152.31,152.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749427899778,6.6098171,152.31,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427899978,6.5631,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427900175,5.33698472,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427901379,11.90008472,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427901580,6.5631,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427901879,11.90008472,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427902081,6.5631,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427903180,11.89978472,152.3,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427903881,6.5631,152.29,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427907582,11.96342102,152.3,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427907787,5.40062102,152.3,152.28,0.0468371]
["bitfinex-derivatives","SOLF0:USTF0",1749427907991,0.0475171,152.31,152.29,4.23302742]
["bitfinex-derivatives","SOLF0:USTF0",1749427909387,0.0475171,152.31,152.3,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427909587,0.0475171,152.31,152.3,13.61126224]
["bitfinex-derivatives","SOLF0:USTF0",1749427913681,1.71e-05,152.31,152.3,13.61126224]
["bitfinex-derivatives","SOLF0:USTF0",1749427914796,1.71e-05,152.31,152.3,27.21982448]
["bitfinex-derivatives","SOLF0:USTF0",1749427917001,6.5557,152.47,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427917297,5.40600353,152.46,152.42,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427917497,6.5558,152.46,152.42,47.86576224]
["bitfinex-derivatives","SOLF0:USTF0",1749427917701,11.96180353,152.46,152.42,47.86576224]
["bitfinex-derivatives","SOLF0:USTF0",1749427917903,5.40600353,152.45,152.42,47.91008981]
["bitfinex-derivatives","SOLF0:USTF0",1749427918093,6.60592461,152.46,152.42,47.91008981]
["bitfinex-derivatives","SOLF0:USTF0",1749427918296,5.40600353,152.45,152.42,41.35288981]
["bitfinex-derivatives","SOLF0:USTF0",1749427918796,6.60592461,152.46,152.42,41.35288981]
["bitfinex-derivatives","SOLF0:USTF0",1749427918996,11.96240353,152.45,152.42,41.35288981]
["bitfinex-derivatives","SOLF0:USTF0",1749427919203,6.5564,152.45,152.42,41.35288981]
["bitfinex-derivatives","SOLF0:USTF0",1749427919395,0.05012461,152.46,152.42,41.35288981]
["bitfinex-derivatives","SOLF0:USTF0",1749427920193,6.5571,152.43,152.42,34.30432757]
["bitfinex-derivatives","SOLF0:USTF0",1749427920393,18.58875431,152.45,152.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749427920599,7.52253381,152.44,152.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749427920897,5.41873381,152.43,152.36,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749427921292,0.04731383,152.41,152.38,0.04778715]
["bitfinex-derivatives","SOLF0:USTF0",1749427922101,6.5589,152.39,152.38,0.04778715]
["bitfinex-derivatives","SOLF0:USTF0",1749427922495,0.04731383,152.41,152.38,0.04778715]
["bitfinex-derivatives","SOLF0:USTF0",1749427922688,0.04731383,152.41,152.4,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427922890,7.56170155,152.47,152.4,41.28856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427923100,7.56170155,152.47,152.42,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427923301,5.43150155,152.47,152.44,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427923503,5.43150155,152.49,152.44,41.28856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427923800,0.04222221,152.48,152.46,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427924902,0.04222221,152.48,152.46,13.60406224]
["bitfinex-derivatives","SOLF0:USTF0",1749427925105,0.04222221,152.48,152.46,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427925406,0.04222221,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749427925602,5.42954367,152.54,152.46,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427925799,5.42954367,152.54,152.49,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427925993,5.42954367,152.55,152.49,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427926601,6.5535,152.52,152.5,0.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1749427926802,0.04687191,152.54,152.5,0.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1749427927801,6.59937191,152.54,152.5,6.59991446]
["bitfinex-derivatives","SOLF0:USTF0",1749427928197,0.04687191,152.54,152.51,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427928496,0.04687191,152.54,152.52,40.773]
["bitfinex-derivatives","SOLF0:USTF0",1749427928898,0.04687191,152.54,152.5,0.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1749427929094,6.5536,152.52,152.5,0.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1749427929807,6.5536,152.51,152.5,0.04611446]
["bitfinex-derivatives","SOLF0:USTF0",1749427931100,7.04856224,152.52,152.44,411.92]
["bitfinex-derivatives","SOLF0:USTF0",1749427931309,34.08,152.53,152.46,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427931807,6.5541,152.5,152.47,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749427932005,6.60416091,152.5,152.47,6.59889523]
["bitfinex-derivatives","SOLF0:USTF0",1749427932916,6.5545,152.49,152.47,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1749427933209,0.05006091,152.5,152.47,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1749427934107,6.5549,152.49,152.47,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1749427934405,0.05006091,152.5,152.47,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1749427934602,6.5549,152.48,152.47,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1749427935205,7.09862315,152.5,152.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749427935412,2.1579,152.51,152.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749427935413,7.04856224,152.48,152.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749427935609,7.04856224,152.5,152.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749427935910,6.5565,152.45,152.41,40.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749427936099,7.04856224,152.5,152.41,40.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749427936301,0.04791922,152.47,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427937111,6.5562,152.45,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427937811,0.04791922,152.47,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427938215,6.5561,152.46,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427939308,6.5562,152.45,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427939709,0.04791922,152.47,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427940313,6.5562,152.45,152.44,0.04372968]
["bitfinex-derivatives","SOLF0:USTF0",1749427942115,0.04791922,152.47,152.38,40.639]
["bitfinex-derivatives","SOLF0:USTF0",1749427942116,6.558,152.41,152.38,40.639]
["bitfinex-derivatives","SOLF0:USTF0",1749427942414,6.558,152.41,152.38,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749427943216,6.6073355,152.41,152.38,34.12298792]
["bitfinex-derivatives","SOLF0:USTF0",1749427943617,0.0493355,152.41,152.38,34.12298792]
["bitfinex-derivatives","SOLF0:USTF0",1749427944919,4.3298,152.49,152.39,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427945107,4.3298,152.49,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749427945312,6.5557,152.47,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749427945915,6.60217134,152.47,152.44,6.60606248]
["bitfinex-derivatives","SOLF0:USTF0",1749427946217,0.04647134,152.47,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427946720,6.5561,152.46,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427946913,0.04647134,152.47,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427947509,6.60207134,152.47,152.44,6.60586248]
["bitfinex-derivatives","SOLF0:USTF0",1749427949022,6.5558,152.46,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427950823,6.5562,152.45,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427955723,11.96763425,152.45,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427955923,6.5559,152.46,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427956323,5.48139727,152.47,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427956621,5.43492593,152.46,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427956923,0.04647134,152.47,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427957219,5.48139727,152.47,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427957423,5.43492593,152.46,152.44,0.04966248]
["bitfinex-derivatives","SOLF0:USTF0",1749427957620,6.12145826,152.53,152.46,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427957821,5.44066259,152.52,152.48,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427958018,5.44066259,152.54,152.5,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427958218,5.44066259,152.53,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427958418,5.44066259,152.52,152.5,41.12856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427958727,5.44066259,152.51,152.5,41.12856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959025,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959223,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959419,0.04519252,152.53,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959420,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959619,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427959822,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427960022,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427960224,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427960425,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427960630,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427960926,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427961125,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427961325,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427961919,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427962120,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427962315,5.44066259,152.52,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427962523,5.44066259,152.51,152.5,47.68246224]
["bitfinex-derivatives","SOLF0:USTF0",1749427962725,5.44066259,152.52,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749427962935,0.04519252,152.53,152.51,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427963419,5.44066259,152.56,152.51,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427963623,5.45454427,152.58,152.55,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427963821,5.45454427,152.57,152.55,47.48036224]
["bitfinex-derivatives","SOLF0:USTF0",1749427964027,5.45454427,152.56,152.55,40.92856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427964221,5.45862857,152.59,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427964424,5.45862857,152.58,152.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427964624,5.45862857,152.57,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427964822,5.45862857,152.58,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427965025,5.45862857,152.57,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427965324,5.45862857,152.58,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427965526,12.01002857,152.57,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427965726,5.45862857,152.56,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427965927,5.4526268,152.58,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427966226,5.4526268,152.58,152.55,40.48211113]
["bitfinex-derivatives","SOLF0:USTF0",1749427967023,5.4526268,152.58,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427968019,6.5515,152.56,152.55,33.93021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427968729,6.5515,152.56,152.55,0.05021113]
["bitfinex-derivatives","SOLF0:USTF0",1749427969124,5.4526268,152.56,152.47,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749427969326,12.50118904,152.55,152.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427969528,6.5539,152.51,152.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427969724,5.4657896,152.54,152.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427969928,5.4657896,152.53,152.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427970131,6.5539,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427970330,0.04951429,152.52,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427970526,5.46615617,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427970730,5.51567046,152.52,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427971030,0.04951429,152.52,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427971231,5.51567046,152.52,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427971535,0.04951429,152.52,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427971732,6.5541,152.5,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427972429,12.01995617,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427972630,6.5538,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427973228,6.5541,152.5,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427973627,12.00297003,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427973829,6.5538,152.51,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427975535,6.5541,152.5,152.49,0.0428115]
["bitfinex-derivatives","SOLF0:USTF0",1749427979033,6.5541,152.5,152.42,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1749427979034,12.49762053,152.51,152.42,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749427979235,7.04856224,152.48,152.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427979430,7.73655829,152.47,152.4,40.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749427979635,7.73655829,152.47,152.4,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749427980033,0.04585018,152.45,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427981442,6.5566,152.44,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427981638,12.00565829,152.44,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427982436,6.5566,152.44,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427983040,6.60215018,152.45,152.42,6.60046089]
["bitfinex-derivatives","SOLF0:USTF0",1749427983237,0.04585018,152.45,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427983543,6.557,152.44,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427983742,7.04856224,152.44,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427983940,5.43428336,152.43,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427984544,6.5571,152.43,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427985441,0.04585018,152.45,152.42,0.04306089]
["bitfinex-derivatives","SOLF0:USTF0",1749427985641,0.04585018,152.45,152.43,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427985837,0.04585018,152.45,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749427988852,5.43119817,152.51,152.47,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427989054,5.43119817,152.52,152.47,40.76856224]
["bitfinex-derivatives","SOLF0:USTF0",1749427989255,5.43119817,152.54,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749427989856,6.5535,152.52,152.49,6.60368242]
["bitfinex-derivatives","SOLF0:USTF0",1749427990058,6.5535,152.52,152.49,13.65224466]
["bitfinex-derivatives","SOLF0:USTF0",1749427990952,5.47716024,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427991145,0.04596207,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427991350,5.47716024,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427991557,6.5539,152.51,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427991750,5.47716024,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427991954,0.04596207,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427992148,6.5538,152.51,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427992552,11.98499817,152.51,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427992755,6.5533,152.52,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427994155,6.5537,152.51,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427994356,0.04596207,152.53,152.49,7.09774466]
["bitfinex-derivatives","SOLF0:USTF0",1749427994751,6.5536,152.51,152.49,7.09774466]
["bitfinex-derivatives","SOLF0:USTF0",1749427994959,0.04596207,152.53,152.49,7.09774466]
["bitfinex-derivatives","SOLF0:USTF0",1749427995459,0.04596207,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427995658,5.49063375,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427995859,0.04596207,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427996055,5.49063375,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427996254,0.04596207,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427996450,5.49063375,152.53,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427996759,6.5541,152.5,152.49,0.04918242]
["bitfinex-derivatives","SOLF0:USTF0",1749427997262,6.5555,152.47,152.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749427997460,5.44467168,152.5,152.44,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749427998059,6.5552,152.48,152.44,40.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749427998362,0.04274408,152.48,152.44,33.76366657]
["bitfinex-derivatives","SOLF0:USTF0",1749427998563,6.5554,152.47,152.44,33.76366657]
["bitfinex-derivatives","SOLF0:USTF0",1749427999156,6.59784408,152.48,152.44,40.32026657]
["bitfinex-derivatives","SOLF0:USTF0",1749427999462,0.04274408,152.48,152.44,33.76366657]
["bitfinex-derivatives","SOLF0:USTF0",1749427999960,0.04274408,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428000464,6.59774408,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428000663,0.04274408,152.48,152.44,40.32016657]
["bitfinex-derivatives","SOLF0:USTF0",1749428001063,0.04274408,152.48,152.45,7.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1749428001954,0.04274408,152.48,152.46,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749428003162,0.04274408,152.48,152.44,33.76366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428003766,6.556,152.46,152.44,33.76366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428003969,0.04274408,152.48,152.44,0.04366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428004158,5.48741576,152.48,152.44,0.04366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428004356,39.20741576,152.48,152.44,0.04366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428004667,6.5562,152.45,152.44,0.04366657]
["bitfinex-derivatives","SOLF0:USTF0",1749428007067,6.5577,152.42,152.39,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749428007265,5.44467168,152.44,152.39,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749428007463,6.5572,152.43,152.39,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749428007972,12.04506301,152.43,152.39,40.32908593]
["bitfinex-derivatives","SOLF0:USTF0",1749428008263,0.04708287,152.43,152.39,33.77038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428009065,6.5578,152.42,152.39,40.32908593]
["bitfinex-derivatives","SOLF0:USTF0",1749428009667,6.558,152.41,152.39,33.77038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428010162,0.04708287,152.43,152.39,33.77038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428010767,5.48848863,152.43,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428010968,5.44140576,152.42,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428011263,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428012670,11.99950576,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428013364,6.5581,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428013767,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428014569,5.43433198,152.42,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428014762,5.48141485,152.43,152.39,4.27818806]
["bitfinex-derivatives","SOLF0:USTF0",1749428014966,0.04708287,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749428016371,0.04708287,152.43,152.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428016769,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428017971,5.43537176,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428018376,5.43537176,152.42,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428018577,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428022471,5.43537176,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428022980,11.99367176,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428025778,5.43537176,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749428025980,0.04708287,152.43,152.39,7.09701154]
["bitfinex-derivatives","SOLF0:USTF0",1749428026474,0.04708287,152.43,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749428026677,0.04708287,152.43,152.39,7.09701154]
["bitfinex-derivatives","SOLF0:USTF0",1749428026678,0.04708287,152.43,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428026878,12.46820254,152.42,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428027078,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428027481,5.42157693,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428027681,5.4686598,152.43,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428028488,6.5582,152.41,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428029172,6.5584,152.4,152.39,0.05038593]
["bitfinex-derivatives","SOLF0:USTF0",1749428034580,7.04662561,152.4,152.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428034786,5.42157693,152.39,152.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428034984,5.42157693,152.39,152.28,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749428034985,7.04662561,152.38,152.28,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1749428035285,39.14157693,152.37,152.28,40.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749428035484,5.42157693,152.36,152.29,7.04662561]
["bitfinex-derivatives","SOLF0:USTF0",1749428035787,0.04800554,152.34,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428037487,5.46958247,152.34,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428038188,5.46958247,152.34,152.31,6.61091483]
["bitfinex-derivatives","SOLF0:USTF0",1749428038380,5.46958247,152.34,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428038786,0.04800554,152.34,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428039183,6.60910554,152.34,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428039789,6.60910554,152.34,152.31,6.61081483]
["bitfinex-derivatives","SOLF0:USTF0",1749428042188,6.5615,152.33,152.31,0.04871483]
["bitfinex-derivatives","SOLF0:USTF0",1749428042393,43.37737227,152.33,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428042591,43.37737227,152.33,152.21,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428042592,4.23167997,152.3,152.21,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428042797,4.23167997,152.28,152.21,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428043189,9.63737227,152.28,152.21,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428043489,0.04729436,152.26,152.23,0.04153471]
["bitfinex-derivatives","SOLF0:USTF0",1749428043694,0.04729436,152.26,152.23,4.27321468]
["bitfinex-derivatives","SOLF0:USTF0",1749428043898,0.04729436,152.26,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749428044494,0.04729436,152.26,152.23,4.27321468]
["bitfinex-derivatives","SOLF0:USTF0",1749428044495,0.04729436,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428045498,0.04729436,152.26,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749428045798,0.04729436,152.26,152.23,4.27321468]
["bitfinex-derivatives","SOLF0:USTF0",1749428046292,0.04729436,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428046486,33.74,152.31,152.25,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428046692,5.41150768,152.3,152.25,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428047094,6.5623,152.31,152.25,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428047296,6.5623,152.31,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749428047497,11.9626439,152.31,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749428047794,11.9626439,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428047795,0.04852961,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428048091,0.04852961,152.31,152.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428048293,6.61082961,152.31,152.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428048592,0.04852961,152.31,152.27,6.6089121]
["bitfinex-derivatives","SOLF0:USTF0",1749428048798,6.61102961,152.31,152.27,6.6089121]
["bitfinex-derivatives","SOLF0:USTF0",1749428050196,6.5627,152.3,152.27,6.6089121]
["bitfinex-derivatives","SOLF0:USTF0",1749428050499,0.04852961,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428050791,0.04852961,152.31,152.29,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428050999,0.04852961,152.31,152.27,4.27689207]
["bitfinex-derivatives","SOLF0:USTF0",1749428051297,6.61122961,152.31,152.27,4.27689207]
["bitfinex-derivatives","SOLF0:USTF0",1749428051497,6.61122961,152.31,152.27,10.84069207]
["bitfinex-derivatives","SOLF0:USTF0",1749428052495,0.04852961,152.31,152.27,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1749428053200,6.5635,152.28,152.27,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1749428058406,0.04852961,152.31,152.27,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1749428058602,0.04852961,152.31,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749428058902,0.04852961,152.31,152.27,33.7852121]
["bitfinex-derivatives","SOLF0:USTF0",1749428059204,0.04852961,152.31,152.28,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749428060393,6.61102961,152.31,152.27,40.3490121]
["bitfinex-derivatives","SOLF0:USTF0",1749428061299,0.04852961,152.31,152.27,33.7852121]
["bitfinex-derivatives","SOLF0:USTF0",1749428061499,4.23167997,152.3,152.27,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1749428062101,6.5635,152.28,152.27,0.0452121]
["bitfinex-derivatives","SOLF0:USTF0",1749428063594,4.23167997,152.28,152.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428063903,9.63304697,152.28,152.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428064095,6.5647,152.26,152.22,40.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749428064298,4.23167997,152.28,152.22,40.3061]
["bitfinex-derivatives","SOLF0:USTF0",1749428064494,4.23167997,152.28,152.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428064800,5.40180121,152.29,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428064801,4.23167997,152.26,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428065300,6.5653,152.24,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428068302,6.565,152.25,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428069306,6.5645,152.26,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428069502,0.041831,152.27,152.23,0.04732174]
["bitfinex-derivatives","SOLF0:USTF0",1749428069802,0.041831,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428071510,6.606031,152.27,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428072503,6.5644,152.26,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428074010,6.605931,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428074304,11.99040143,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428074507,6.605931,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428074907,0.041831,152.27,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428075108,0.041831,152.27,152.26,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428077520,0.041831,152.27,152.24,44.56797997]
["bitfinex-derivatives","SOLF0:USTF0",1749428078707,0.041831,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749428079113,5.46279683,152.27,152.24,44.56797997]
["bitfinex-derivatives","SOLF0:USTF0",1749428079313,0.041831,152.27,152.24,51.13297997]
["bitfinex-derivatives","SOLF0:USTF0",1749428079508,6.605831,152.27,152.24,51.13297997]
["bitfinex-derivatives","SOLF0:USTF0",1749428080007,12.02679683,152.27,152.24,44.56797997]
["bitfinex-derivatives","SOLF0:USTF0",1749428080207,0.041831,152.27,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428080407,5.42007651,152.26,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428080614,5.42007651,152.25,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428080814,5.42007651,152.26,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428081013,5.42007651,152.25,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428081312,5.42007651,152.26,152.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428081504,0.041831,152.27,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428081710,5.42127417,152.26,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428081905,0.041831,152.27,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428082307,0.041831,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428083111,5.42249975,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428088816,5.42249975,152.26,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428089011,6.605931,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428089210,5.42350532,152.26,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428089409,6.605931,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428089616,5.42373236,152.26,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428089808,6.605931,152.27,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428090008,5.42228917,152.26,152.24,44.53677997]
["bitfinex-derivatives","SOLF0:USTF0",1749428090317,6.605931,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428090518,5.42209198,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749428093222,0.041831,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749428093421,5.46596092,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749428094118,5.46596092,152.27,152.24,44.52097997]
["bitfinex-derivatives","SOLF0:USTF0",1749428094323,0.041831,152.27,152.24,42.22317997]
["bitfinex-derivatives","SOLF0:USTF0",1749428094523,5.42224517,152.26,152.24,42.22317997]
["bitfinex-derivatives","SOLF0:USTF0",1749428094718,5.42224517,152.25,152.24,37.9915]
["bitfinex-derivatives","SOLF0:USTF0",1749428094924,5.42224517,152.25,152.24,44.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749428097720,5.42224517,152.25,152.24,40.3053]
["bitfinex-derivatives","SOLF0:USTF0",1749428100028,0.041831,152.27,152.24,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428100230,6.09891195,152.31,152.26,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428100425,5.4237015,152.3,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749428100620,5.4237015,152.3,152.28,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428100828,11.9868015,152.29,152.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428101026,5.4237015,152.29,152.2,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1749428101327,6.5655,152.24,152.23,0.04274709]
["bitfinex-derivatives","SOLF0:USTF0",1749428101522,5.4237015,152.24,152.23,0.04274709]
["bitfinex-derivatives","SOLF0:USTF0",1749428102125,5.4237015,152.24,152.23,6.60844709]
["bitfinex-derivatives","SOLF0:USTF0",1749428102623,0.04612433,152.26,152.23,0.04274709]
["bitfinex-derivatives","SOLF0:USTF0",1749428102822,0.04612433,152.26,152.25,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428103130,0.04612433,152.26,152.25,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428103326,6.09891195,152.31,152.27,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428103626,5.42484926,152.3,152.29,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428104130,5.42484926,152.3,152.29,44.53477997]
["bitfinex-derivatives","SOLF0:USTF0",1749428104629,5.42484926,152.3,152.29,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428104832,5.42484926,152.3,152.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428105731,5.42484926,152.3,152.29,40.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749428106133,5.42484926,152.3,152.29,44.53477997]
["bitfinex-derivatives","SOLF0:USTF0",1749428107231,0.05047438,152.31,152.29,37.97167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428107827,0.05047438,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428108928,0.05047438,152.31,152.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428109131,0.05047438,152.31,152.28,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749428109326,6.61307438,152.31,152.28,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749428109529,0.05047438,152.31,152.28,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749428109724,4.28215435,152.31,152.28,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749428109926,10.3810663,152.31,152.28,0.04579646]
["bitfinex-derivatives","SOLF0:USTF0",1749428110836,6.09891195,152.3,152.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749428111136,8.26281195,152.3,152.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749428111336,4.23167997,152.29,152.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749428111635,4.23167997,152.27,152.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749428111828,6.5653,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428112033,6.14143955,152.27,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428112237,0.0425276,152.27,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428113837,6.14143955,152.27,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428114138,6.5653,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428116535,6.565,152.25,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428116742,6.14143955,152.27,152.23,6.61134155]
["bitfinex-derivatives","SOLF0:USTF0",1749428116935,0.0425276,152.27,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428117242,0.0425276,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749428117735,0.0425276,152.27,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428117936,0.0425276,152.27,152.24,37.95167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428118328,0.0425276,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749428118731,0.0425276,152.27,152.24,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749428119436,5.36132733,152.26,152.24,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749428119745,5.3647109,152.25,152.24,40.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749428119942,0.0425276,152.27,152.24,37.95167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428120142,0.0425276,152.27,152.26,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428120342,0.0425276,152.27,152.26,10.79607997]
["bitfinex-derivatives","SOLF0:USTF0",1749428120943,0.0425276,152.27,152.26,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428121841,5.40766603,152.27,152.26,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428122033,0.0425276,152.27,152.26,10.79607997]
["bitfinex-derivatives","SOLF0:USTF0",1749428126842,0.0425276,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749428127139,0.0425276,152.27,152.25,10.79637997]
["bitfinex-derivatives","SOLF0:USTF0",1749428127738,0.0425276,152.27,152.24,40.2851]
["bitfinex-derivatives","SOLF0:USTF0",1749428127940,5.37320962,152.26,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428128141,5.3721461,152.25,152.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428128347,6.5653,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428128540,11.9374461,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428128738,6.5653,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428129253,11.9374461,152.24,152.23,0.04594155]
["bitfinex-derivatives","SOLF0:USTF0",1749428130550,9.60382607,152.24,152.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428130746,5.3721461,152.23,152.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428131046,6.5669,152.21,152.18,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428131247,11.9390461,152.21,152.18,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428131444,0.04323729,152.21,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749428131650,0.04323729,152.21,152.18,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1749428132050,5.36639749,152.2,152.18,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1749428132452,5.40963478,152.21,152.18,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1749428132750,11.97643478,152.21,152.18,6.61162577]
["bitfinex-derivatives","SOLF0:USTF0",1749428133054,5.36639749,152.2,152.18,6.61162577]
["bitfinex-derivatives","SOLF0:USTF0",1749428133552,6.61003729,152.21,152.18,6.61162577]
["bitfinex-derivatives","SOLF0:USTF0",1749428133751,0.04323729,152.21,152.18,0.04392577]
["bitfinex-derivatives","SOLF0:USTF0",1749428134050,9.57322773,152.2,152.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428134353,0.04323729,152.21,152.16,37.95167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428134553,0.04323729,152.21,152.18,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428134752,0.04323729,152.21,152.2,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428134951,0.04323729,152.21,152.2,10.79867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428135152,0.04323729,152.21,152.2,44.51867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428135552,3.729e-05,152.21,152.2,44.51867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428137753,3.729e-05,152.21,152.2,40.287]
["bitfinex-derivatives","SOLF0:USTF0",1749428138050,3.729e-05,152.21,152.2,44.51867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428142048,3.729e-05,152.21,152.2,51.09867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428142261,3.729e-05,152.21,152.2,55.33035994]
["bitfinex-derivatives","SOLF0:USTF0",1749428144255,3.729e-05,152.21,152.2,117.33035994]
["bitfinex-derivatives","SOLF0:USTF0",1749428146958,3.729e-05,152.21,152.2,51.09867997]
["bitfinex-derivatives","SOLF0:USTF0",1749428147159,3.729e-05,152.21,152.2,55.33035994]
["bitfinex-derivatives","SOLF0:USTF0",1749428149858,3.729e-05,152.21,152.2,117.33035994]
["bitfinex-derivatives","SOLF0:USTF0",1749428153457,4.5701,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749428153655,2.2785,152.37,152.35,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428154766,2.2785,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749428155665,0.05039203,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749428155860,0.05039203,152.38,152.37,44.49137997]
["bitfinex-derivatives","SOLF0:USTF0",1749428156365,7.59231303,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749428156664,7.59231303,152.42,152.41,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749428156665,2.1827,152.42,152.41,40.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749428157371,2.1261,152.46,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749428157559,2.16884889,152.46,152.44,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428157866,0.04274889,152.46,152.44,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428158067,0.04274889,152.46,152.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428158566,0.04274889,152.46,152.43,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1749428158766,6.5565,152.45,152.43,0.04993835]
["bitfinex-derivatives","SOLF0:USTF0",1749428159069,0.04274889,152.46,152.41,37.91167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428160059,6.59864889,152.46,152.42,6.60458378]
["bitfinex-derivatives","SOLF0:USTF0",1749428160259,0.04274889,152.46,152.42,0.04738378]
["bitfinex-derivatives","SOLF0:USTF0",1749428161760,6.5565,152.45,152.42,6.60478378]
["bitfinex-derivatives","SOLF0:USTF0",1749428162471,6.5567,152.44,152.42,0.04738378]
["bitfinex-derivatives","SOLF0:USTF0",1749428162872,0.04274889,152.46,152.42,0.04738378]
["bitfinex-derivatives","SOLF0:USTF0",1749428163073,0.04274889,152.46,152.45,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428163274,0.04274889,152.46,152.45,44.46787997]
["bitfinex-derivatives","SOLF0:USTF0",1749428163473,0.04274889,152.46,152.45,37.91167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428166275,6.59854889,152.46,152.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428166471,0.04274889,152.46,152.42,33.72738378]
["bitfinex-derivatives","SOLF0:USTF0",1749428166671,6.5581,152.41,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428166876,4.23167997,152.44,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428167276,6.5578,152.42,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428167579,6.6042175,152.42,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428167881,6.5581,152.41,152.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749428168277,6.5581,152.41,152.39,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749428168278,8.7496,152.41,152.39,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749428168780,2.1915,152.41,152.39,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749428169584,8.7494,152.41,152.39,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1749428169786,0.0464175,152.42,152.39,30.97727997]
["bitfinex-derivatives","SOLF0:USTF0",1749428169977,0.0464175,152.42,152.41,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428170177,2.2947,152.48,152.41,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428170383,2.2947,152.48,152.4,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428170384,2.1725,152.51,152.47,4.23167997]
["bitfinex-derivatives","SOLF0:USTF0",1749428170879,2.1725,152.51,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749428171082,2.22238567,152.51,152.48,6.60317238]
["bitfinex-derivatives","SOLF0:USTF0",1749428171688,2.22238567,152.51,152.48,0.04847238]
["bitfinex-derivatives","SOLF0:USTF0",1749428173589,2.22238567,152.51,152.48,6.60317238]
["bitfinex-derivatives","SOLF0:USTF0",1749428173883,2.22238567,152.51,152.48,0.04847238]
["bitfinex-derivatives","SOLF0:USTF0",1749428174588,6.5545,152.49,152.48,0.04847238]
["bitfinex-derivatives","SOLF0:USTF0",1749428174784,12.42981037,152.5,152.4,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428174985,9.3390262,152.48,152.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428175190,9.3390262,152.48,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428175191,2.1088,152.47,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428175587,7.0356262,152.44,152.4,23.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749428175886,7.0356262,152.44,152.37,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428175887,6.5583,152.41,152.37,411.74]
["bitfinex-derivatives","SOLF0:USTF0",1749428176283,7.07998126,152.44,152.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428176991,40.73998126,152.44,152.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428177188,6.558,152.41,152.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428177383,0.04666278,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749428177987,6.60506278,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749428178291,0.04666278,152.4,152.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428178797,0.04666278,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749428179487,0.04666278,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749428179791,0.04666278,152.4,152.39,13.5944262]
["bitfinex-derivatives","SOLF0:USTF0",1749428180894,0.04666278,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749428181691,0.04666278,152.4,152.39,13.5944262]
["bitfinex-derivatives","SOLF0:USTF0",1749428182096,2.3034,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428182994,2.3483308,152.48,152.46,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1749428183295,2.3483308,152.48,152.45,0.04683667]
["bitfinex-derivatives","SOLF0:USTF0",1749428183497,2.3483308,152.48,152.45,6.60273667]
["bitfinex-derivatives","SOLF0:USTF0",1749428184095,2.3483308,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749428184297,0.0449308,152.48,152.47,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749428184498,0.0449308,152.48,152.45,0.04683667]
["bitfinex-derivatives","SOLF0:USTF0",1749428185295,5.44444494,152.48,152.45,0.04683667]
["bitfinex-derivatives","SOLF0:USTF0",1749428185498,7.0356262,152.46,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428185699,7.56201414,152.45,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428186197,6.5574,152.43,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428186501,6.60340668,152.43,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428186701,6.60340668,152.43,152.4,40.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749428187797,6.5576,152.42,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428187992,0.04600668,152.43,152.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428188200,5.44552082,152.43,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428188505,6.559,152.39,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428189199,6.5592,152.38,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428189503,5.41434418,152.39,152.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428189702,0.04795562,152.4,152.35,40.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749428190001,0.04795562,152.4,152.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428190704,6.5596,152.38,152.35,40.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749428191004,5.41434418,152.39,152.35,40.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749428191195,0.04795562,152.4,152.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428191398,0.04795562,152.4,152.36,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428191993,0.04795562,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749428192197,0.04795562,152.4,152.36,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428193008,0.04795562,152.4,152.38,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428193200,5.41434418,152.44,152.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428193401,5.41434418,152.45,152.41,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428193593,5.41434418,152.46,152.43,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428193801,5.41434418,152.46,152.43,40.6956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428194003,6.5555,152.47,152.43,40.6956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428194308,5.45832179,152.47,152.43,33.70348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428194502,5.41434418,152.46,152.43,33.70348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428194904,0.04397761,152.47,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428194905,6.5566,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428195505,11.97094418,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428196006,6.5566,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428196408,11.97094418,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428196605,6.5566,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428196813,11.97094418,152.44,152.43,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1749428197002,5.41434418,152.46,152.43,6.60018834]
["bitfinex-derivatives","SOLF0:USTF0",1749428197310,5.41287991,152.46,152.43,6.60018834]
["bitfinex-derivatives","SOLF0:USTF0",1749428197503,0.04397761,152.47,152.43,6.60018834]
["bitfinex-derivatives","SOLF0:USTF0",1749428197504,5.41287991,152.45,152.43,6.60018834]
["bitfinex-derivatives","SOLF0:USTF0",1749428197702,5.41287991,152.46,152.43,7.07911454]
["bitfinex-derivatives","SOLF0:USTF0",1749428197908,0.04397761,152.47,152.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428198105,5.45685752,152.47,152.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428198310,0.04397761,152.47,152.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749428198506,5.41287991,152.46,152.45,13.5918262]
["bitfinex-derivatives","SOLF0:USTF0",1749428198705,6.05171312,152.51,152.45,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428198914,6.05171312,152.52,152.48,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428199102,6.05171312,152.52,152.48,47.2504262]
["bitfinex-derivatives","SOLF0:USTF0",1749428199506,12.60521312,152.52,152.48,40.6956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428199704,6.59693478,152.52,152.48,40.74430262]
["bitfinex-derivatives","SOLF0:USTF0",1749428199909,6.59693478,152.52,152.48,47.29900262]
["bitfinex-derivatives","SOLF0:USTF0",1749428200910,0.04343478,152.52,152.48,33.70867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428201209,0.04343478,152.52,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428201210,6.05171312,152.51,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428201410,6.5545,152.49,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428205912,6.5541,152.5,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428206114,6.0951479,152.52,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428206611,6.5543,152.5,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428207012,6.0951479,152.52,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428208122,6.5545,152.49,152.48,0.04867642]
["bitfinex-derivatives","SOLF0:USTF0",1749428210712,6.557,152.44,152.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428210908,12.47859027,152.49,152.36,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428210909,7.0356262,152.47,152.36,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428211109,11.49467719,152.46,152.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428211308,5.44296407,152.45,152.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428211511,5.44296407,152.44,152.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428211812,0.04525902,152.42,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428212911,6.5582,152.41,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428213118,5.44296407,152.41,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428213318,0.04525902,152.42,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428213517,6.5579,152.41,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428213716,12.00086407,152.41,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428214218,6.5584,152.4,152.39,0.04448173]
["bitfinex-derivatives","SOLF0:USTF0",1749428214614,5.44296407,152.4,152.34,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749428214817,7.0356262,152.39,152.34,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749428215121,5.44296407,152.38,152.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428215618,0.04143949,152.37,152.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428215815,6.5603,152.36,152.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428216220,12.00326407,152.36,152.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428216520,5.44296407,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749428216714,6.60123949,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749428216910,6.60123949,152.37,152.33,40.3812]
["bitfinex-derivatives","SOLF0:USTF0",1749428217414,7.07706569,152.37,152.28,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749428217616,7.0356262,152.35,152.28,38.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749428217815,7.07866926,152.33,152.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428218026,6.5623,152.31,152.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428218417,5.42509356,152.32,152.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428218613,6.60464306,152.33,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749428218821,0.04304306,152.33,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749428219327,0.04304306,152.33,152.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428219511,0.04304306,152.33,152.28,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749428220019,0.04304306,152.33,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749428220821,0.04304306,152.33,152.28,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749428221014,0.04304306,152.33,152.29,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428221210,5.42509356,152.36,152.31,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428221414,5.42509356,152.36,152.28,38.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749428221415,6.5595,152.38,152.33,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428221619,5.42509356,152.39,152.35,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428221923,6.5586,152.4,152.35,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428222121,6.5586,152.4,152.36,0.04624672]
["bitfinex-derivatives","SOLF0:USTF0",1749428222122,0.04931158,152.39,152.36,0.04624672]
["bitfinex-derivatives","SOLF0:USTF0",1749428222323,0.04931158,152.39,152.36,6.60604672]
["bitfinex-derivatives","SOLF0:USTF0",1749428222825,6.05171312,152.46,152.37,40.8756262]
["bitfinex-derivatives","SOLF0:USTF0",1749428223025,5.40995116,152.46,152.42,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428223324,5.40995116,152.46,152.4,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428223526,5.40995116,152.46,152.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428223723,0.04140421,152.45,152.42,7.08277331]
["bitfinex-derivatives","SOLF0:USTF0",1749428223930,0.04140421,152.45,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749428224431,6.5546,152.49,152.44,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428224623,5.41288877,152.49,152.44,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428225125,6.5551,152.48,152.44,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428225327,6.5551,152.48,152.44,13.5922262]
["bitfinex-derivatives","SOLF0:USTF0",1749428225524,0.04614108,152.48,152.44,7.08441092]
["bitfinex-derivatives","SOLF0:USTF0",1749428225725,0.04614108,152.48,152.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428225922,0.04614108,152.48,152.44,0.04878472]
["bitfinex-derivatives","SOLF0:USTF0",1749428226828,6.5562,152.45,152.44,0.04878472]
["bitfinex-derivatives","SOLF0:USTF0",1749428228529,6.5559,152.46,152.44,0.04878472]
["bitfinex-derivatives","SOLF0:USTF0",1749428228923,6.5562,152.45,152.44,0.04878472]
["bitfinex-derivatives","SOLF0:USTF0",1749428229222,6.5562,152.45,152.44,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428229428,6.5562,152.45,152.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428229429,11.46460189,152.45,152.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428229627,45.28460189,152.45,152.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428229827,5.41288877,152.44,152.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428230232,6.5585,152.4,152.38,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428230431,6.5585,152.4,152.39,0.04239064]
["bitfinex-derivatives","SOLF0:USTF0",1749428232037,6.558,152.41,152.39,0.04239064]
["bitfinex-derivatives","SOLF0:USTF0",1749428232236,5.45832304,152.43,152.39,7.07801684]
["bitfinex-derivatives","SOLF0:USTF0",1749428232531,0.04543427,152.43,152.41,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428233836,0.04543427,152.43,152.41,13.5932262]
["bitfinex-derivatives","SOLF0:USTF0",1749428234432,0.04543427,152.43,152.41,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428234833,0.04543427,152.43,152.4,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749428235533,6.60263427,152.43,152.4,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749428235732,0.04543427,152.43,152.4,4.5182]
["bitfinex-derivatives","SOLF0:USTF0",1749428236535,0.04543427,152.43,152.4,11.0763]
["bitfinex-derivatives","SOLF0:USTF0",1749428237533,0.04543427,152.43,152.41,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428237834,42.10781312,152.51,152.41,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428238031,5.44029432,152.5,152.44,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428238232,11.49200744,152.49,152.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749428238429,5.44029432,152.48,152.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749428238637,0.0424838,152.47,152.44,0.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1749428240640,6.556,152.46,152.44,0.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1749428241039,0.0424838,152.47,152.44,0.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1749428242439,6.5558,152.46,152.44,0.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1749428243337,0.0424838,152.47,152.44,0.04549187]
["bitfinex-derivatives","SOLF0:USTF0",1749428243541,0.0424838,152.47,152.44,7.08111807]
["bitfinex-derivatives","SOLF0:USTF0",1749428243844,0.0424838,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749428244039,5.44029432,152.5,152.46,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428244342,5.44029432,152.53,152.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749428245136,0.04190958,152.52,152.48,0.05022613]
["bitfinex-derivatives","SOLF0:USTF0",1749428245332,0.04190958,152.52,152.5,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428245533,5.44029432,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749428246134,6.5517,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749428246335,11.99199432,152.56,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749428246535,5.44029432,152.55,152.53,6.60244816]
["bitfinex-derivatives","SOLF0:USTF0",1749428246735,0.04575531,152.56,152.53,6.60244816]
["bitfinex-derivatives","SOLF0:USTF0",1749428247339,0.04575531,152.56,152.54,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428247542,6.05171312,152.61,152.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749428247736,5.47026014,152.63,152.59,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428247936,5.47026014,152.64,152.61,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428248142,5.47026014,152.66,152.59,40.8956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428248441,7.0356262,152.65,152.54,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428248742,0.04530549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428249138,6.5502,152.59,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428250136,6.5499,152.6,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428250339,0.04530549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428250844,6.59480549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428251345,0.04530549,152.61,152.58,6.59813645]
["bitfinex-derivatives","SOLF0:USTF0",1749428251537,0.04530549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428252045,6.59480549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428252239,0.04530549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428252739,0.04530549,152.61,152.58,6.59783645]
["bitfinex-derivatives","SOLF0:USTF0",1749428252950,0.04530549,152.61,152.58,0.04753645]
["bitfinex-derivatives","SOLF0:USTF0",1749428254040,0.04530549,152.61,152.58,6.59803645]
["bitfinex-derivatives","SOLF0:USTF0",1749428254435,0.04530549,152.61,152.6,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428254640,5.38977017,152.68,152.6,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428254835,5.38977017,152.69,152.62,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428255036,5.38977017,152.69,152.63,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428255535,0.04692408,152.68,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428255739,6.5468,152.67,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428256849,0.04692408,152.68,152.64,7.0777321]
["bitfinex-derivatives","SOLF0:USTF0",1749428257239,0.04692408,152.68,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428257542,0.04692408,152.68,152.65,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428258248,6.59332408,152.68,152.65,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428258542,0.04692408,152.68,152.65,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428258940,0.04692408,152.68,152.65,13.5831262]
["bitfinex-derivatives","SOLF0:USTF0",1749428259137,0.04692408,152.68,152.65,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428259342,7.08255028,152.68,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428259544,6.5476,152.65,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428259743,7.08255028,152.68,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428260545,6.5476,152.65,152.64,0.0421059]
["bitfinex-derivatives","SOLF0:USTF0",1749428260948,6.5476,152.65,152.64,5.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749428261149,6.5499,152.6,152.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428261446,7.0356262,152.66,152.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428261842,4.3905,152.67,152.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428261843,7.0356262,152.64,152.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428262045,6.5501,152.6,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428262441,0.04795246,152.63,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428262848,6.5497,152.61,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428263050,0.04795246,152.63,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428263241,6.5496,152.61,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428264844,6.549,152.62,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428265149,0.04795246,152.63,152.59,7.07805581]
["bitfinex-derivatives","SOLF0:USTF0",1749428265945,0.04795246,152.63,152.59,13.62805581]
["bitfinex-derivatives","SOLF0:USTF0",1749428266647,6.5492,152.62,152.59,13.62805581]
["bitfinex-derivatives","SOLF0:USTF0",1749428267748,6.59665246,152.63,152.59,13.62805581]
["bitfinex-derivatives","SOLF0:USTF0",1749428267941,0.04795246,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749428268342,6.59655246,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749428268950,0.04795246,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749428270738,6.59645246,152.63,152.6,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749428271645,6.5489,152.62,152.59,13.62805581]
["bitfinex-derivatives","SOLF0:USTF0",1749428271843,0.04795246,152.63,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428272346,6.5498,152.6,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428272748,0.04795246,152.63,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428272950,6.5498,152.6,152.59,0.04242961]
["bitfinex-derivatives","SOLF0:USTF0",1749428275143,6.5515,152.56,152.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428275353,12.4299275,152.61,152.52,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749428275547,5.3943013,152.6,152.52,36.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749428276151,0.0434187,152.58,152.54,0.04826514]
["bitfinex-derivatives","SOLF0:USTF0",1749428277445,6.5519,152.55,152.54,0.04826514]
["bitfinex-derivatives","SOLF0:USTF0",1749428279747,0.0434187,152.58,152.54,0.04826514]
["bitfinex-derivatives","SOLF0:USTF0",1749428280450,6.5519,152.55,152.54,0.04826514]
["bitfinex-derivatives","SOLF0:USTF0",1749428280848,7.0356262,152.55,152.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428281054,6.5549,152.48,152.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428281254,5.3668747,152.52,152.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428281554,6.5539,152.51,152.47,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428281756,0.04815657,152.51,152.47,34.18443637]
["bitfinex-derivatives","SOLF0:USTF0",1749428282455,0.04815657,152.51,152.47,0.04443637]
["bitfinex-derivatives","SOLF0:USTF0",1749428282651,0.04815657,152.51,152.41,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749428282652,7.0356262,152.49,152.41,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1749428282948,5.3668747,152.48,152.41,43.2865262]
["bitfinex-derivatives","SOLF0:USTF0",1749428283158,5.3668747,152.5,152.43,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428283352,5.3668747,152.51,152.43,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428283551,5.3668747,152.51,152.45,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428283855,15.10889272,152.55,152.41,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749428283856,0.04307867,152.5,152.49,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428284044,0.04168483,152.51,152.49,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428284452,0.04168483,152.51,152.49,13.5970262]
["bitfinex-derivatives","SOLF0:USTF0",1749428284845,0.04168483,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749428285050,0.04168483,152.51,152.49,9.2180262]
["bitfinex-derivatives","SOLF0:USTF0",1749428285557,0.04168483,152.51,152.48,34.18546867]
["bitfinex-derivatives","SOLF0:USTF0",1749428285750,0.04168483,152.51,152.49,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428287553,11.90841304,152.56,152.49,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428287756,5.35167067,152.55,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428287956,11.40338379,152.58,152.51,41.1956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428288151,5.35167067,152.57,152.51,41.1956262]
["bitfinex-derivatives","SOLF0:USTF0",1749428288555,0.04500832,152.56,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428288756,5.39667899,152.56,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428288957,6.553,152.53,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428289558,11.90417067,152.54,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428289759,6.5525,152.54,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428290562,6.5521,152.55,152.52,0.04903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428290861,0.04500832,152.56,152.52,34.20903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428291056,6.552,152.55,152.52,34.20903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428292364,6.552,152.55,152.52,40.76193413]
["bitfinex-derivatives","SOLF0:USTF0",1749428292667,0.04500832,152.56,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428293562,6.5519,152.55,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428293864,0.04500832,152.56,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428294163,6.59660832,152.56,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428294359,0.04500832,152.56,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428297558,6.552,152.55,152.53,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428297959,0.04500832,152.56,152.52,34.20903413]
["bitfinex-derivatives","SOLF0:USTF0",1749428298157,7.0356262,152.54,152.46,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428298462,7.0356262,152.54,152.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428298463,5.35578628,152.53,152.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428298765,5.35578628,152.53,152.48,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428299059,5.35578628,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749428299267,0.04491654,152.54,152.52,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428302467,0.04491654,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749428302763,0.04491654,152.54,152.52,7.0356262]
["bitfinex-derivatives","SOLF0:USTF0",1749428303665,0.04491654,152.54,152.51,7.08527036]
["bitfinex-derivatives","SOLF0:USTF0",1749428304763,0.04491654,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749428305369,0.04491654,152.54,152.53,4.21773955]
["bitfinex-derivatives","SOLF0:USTF0",1749428306173,0.04491654,152.54,152.53,10.77053955]
["bitfinex-derivatives","SOLF0:USTF0",1749428306366,0.04491654,152.54,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428306566,6.5532,152.52,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428308471,6.5528,152.53,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428309069,6.5532,152.52,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428309371,0.04491654,152.54,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428309869,6.5531,152.53,152.51,0.04964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428310267,0.04491654,152.54,152.51,7.08218413]
["bitfinex-derivatives","SOLF0:USTF0",1749428310571,0.04491654,152.54,152.51,41.26218413]
["bitfinex-derivatives","SOLF0:USTF0",1749428310772,6.59721654,152.54,152.51,47.81568413]
["bitfinex-derivatives","SOLF0:USTF0",1749428311468,5.41547102,152.54,152.51,34.22964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428311671,0.04491654,152.54,152.51,34.22964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428311973,6.5531,152.53,152.51,34.22964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428312374,0.04491654,152.54,152.51,34.22964416]
["bitfinex-derivatives","SOLF0:USTF0",1749428312575,0.04491654,152.54,152.53,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749428313377,5.37055448,152.57,152.55,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749428313573,5.37055448,152.57,152.55,7.03253997]
["bitfinex-derivatives","SOLF0:USTF0",1749428313874,6.5507,152.58,152.55,7.03253997]
["bitfinex-derivatives","SOLF0:USTF0",1749428314066,11.92125448,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749428314270,5.37055448,152.57,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749428314469,6.5507,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749428314470,6.6008033,152.58,152.56,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1749428314672,5.37055448,152.57,152.55,13.62997188]
["bitfinex-derivatives","SOLF0:USTF0",1749428314972,5.37055448,152.56,152.55,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1749428315769,5.37055448,152.57,152.55,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1749428315972,11.4222676,152.56,152.55,0.04573191]
["bitfinex-derivatives","SOLF0:USTF0",1749428316173,11.4222676,152.56,152.48,381.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749428316174,20.47636097,152.56,152.48,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1749428316376,13.13805696,152.54,152.47,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428316584,6.10551699,152.51,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428316877,6.556,152.46,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428317478,11.92655448,152.46,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428317678,6.5562,152.45,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428318080,5.37055448,152.45,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428318275,5.37055448,152.46,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428319082,5.37055448,152.45,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428319381,5.37055448,152.46,152.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749428319582,5.37055448,152.45,152.43,0.04367728]
["bitfinex-derivatives","SOLF0:USTF0",1749428319779,5.37055448,152.44,152.43,0.04367728]
["bitfinex-derivatives","SOLF0:USTF0",1749428319980,0.04552837,152.47,152.43,7.07621725]
["bitfinex-derivatives","SOLF0:USTF0",1749428320181,0.04552837,152.47,152.46,7.03253997]
["bitfinex-derivatives","SOLF0:USTF0",1749428320484,0.04552837,152.47,152.46,13.58833997]
["bitfinex-derivatives","SOLF0:USTF0",1749428321186,6.5533,152.52,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749428321388,6.10551699,152.54,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749428321687,12.65791699,152.54,152.49,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749428321876,12.65791699,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749428322077,6.10551699,152.54,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749428322278,6.15294959,152.54,152.5,6.60022148]
["bitfinex-derivatives","SOLF0:USTF0",1749428322887,12.70534959,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749428323088,6.15294959,152.54,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428323283,0.0474326,152.54,152.5,7.07876145]
["bitfinex-derivatives","SOLF0:USTF0",1749428323486,0.0474326,152.54,152.52,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749428324992,0.0474326,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749428325789,0.0474326,152.54,152.52,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749428326794,0.0474326,152.54,152.51,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749428327692,0.0474326,152.54,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428327893,6.10551699,152.53,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428328794,12.65841699,152.53,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428328996,6.10551699,152.53,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428329390,6.5535,152.52,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428331703,6.5536,152.51,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428332102,17.99224739,152.51,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428333001,11.8877085,152.51,152.5,0.04622148]
["bitfinex-derivatives","SOLF0:USTF0",1749428333403,6.555,152.48,152.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749428333709,5.3341085,152.47,152.43,416.18216491]
["bitfinex-derivatives","SOLF0:USTF0",1749428333905,9.55627341,152.49,152.43,45.11916491]
["bitfinex-derivatives","SOLF0:USTF0",1749428334107,11.43547641,152.48,152.43,38.56216491]
["bitfinex-derivatives","SOLF0:USTF0",1749428334403,5.37578639,152.47,152.44,0.04378883]
["bitfinex-derivatives","SOLF0:USTF0",1749428334602,8.639e-05,152.47,152.44,0.04378883]
["bitfinex-derivatives","SOLF0:USTF0",1749428334802,8.639e-05,152.47,152.45,4.22216491]
["bitfinex-derivatives","SOLF0:USTF0",1749428335004,8.639e-05,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749428335207,8.639e-05,152.47,152.45,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428335509,8.639e-05,152.47,152.45,13.59214978]
["bitfinex-derivatives","SOLF0:USTF0",1749428336302,8.639e-05,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749428339906,8.639e-05,152.47,152.45,13.59224978]
["bitfinex-derivatives","SOLF0:USTF0",1749428340406,8.639e-05,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749428340808,8.639e-05,152.47,152.45,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428341712,8.639e-05,152.47,152.44,0.04378883]
["bitfinex-derivatives","SOLF0:USTF0",1749428341908,7.03614978,152.46,152.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749428342115,15.41601769,152.46,152.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749428342908,0.04596127,152.44,152.38,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1749428343109,0.04596127,152.44,152.4,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1749428343714,7.08211105,152.44,152.4,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1749428343912,13.18347896,152.44,152.4,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1749428344116,47.52347896,152.44,152.4,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1749428345014,7.03614978,152.42,152.34,45.76054978]
["bitfinex-derivatives","SOLF0:USTF0",1749428345917,6.5591,152.39,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749428346113,0.04292674,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428346417,0.04292674,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749428346603,0.04292674,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428347414,6.60182674,152.39,152.35,6.60955132]
["bitfinex-derivatives","SOLF0:USTF0",1749428347903,0.04292674,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428348811,0.04292674,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749428349012,0.04292674,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428350213,6.60182674,152.39,152.35,6.60955132]
["bitfinex-derivatives","SOLF0:USTF0",1749428351315,0.04292674,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749428351718,0.04292674,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428352208,5.27426932,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428352413,6.5595,152.38,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428352713,5.27426932,152.39,152.35,0.04915132]
["bitfinex-derivatives","SOLF0:USTF0",1749428353417,7.03614978,152.36,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428353621,7.03614978,152.34,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428353819,5.21986344,152.33,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428354018,7.03614978,152.34,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428354214,5.21984096,152.33,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428354416,6.5623,152.31,152.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428354615,6.5623,152.31,152.29,0.03569072]
["bitfinex-derivatives","SOLF0:USTF0",1749428355423,6.61024099,152.32,152.29,0.03569072]
["bitfinex-derivatives","SOLF0:USTF0",1749428357315,6.61024099,152.32,152.29,6.59879072]
["bitfinex-derivatives","SOLF0:USTF0",1749428357624,0.04844099,152.32,152.3,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428358719,0.04844099,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749428359525,0.04844099,152.32,152.3,13.59864978]
["bitfinex-derivatives","SOLF0:USTF0",1749428359826,0.04844099,152.32,152.3,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428360222,0.04844099,152.32,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749428360416,0.04844099,152.32,152.3,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428360417,36.4012,152.39,152.3,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428360619,36.4012,152.39,152.33,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428360819,6.5595,152.38,152.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749428361522,6.6071194,152.38,152.34,6.60909667]
["bitfinex-derivatives","SOLF0:USTF0",1749428361921,6.5597,152.37,152.34,6.60909667]
["bitfinex-derivatives","SOLF0:USTF0",1749428363424,0.0476194,152.38,152.34,6.60909667]
["bitfinex-derivatives","SOLF0:USTF0",1749428363425,6.5602,152.36,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428363925,6.5605,152.35,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428365229,0.0476194,152.38,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428365230,6.5602,152.36,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428366533,0.0476194,152.38,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428367430,0.0476194,152.38,152.37,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428367620,0.0476194,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749428367825,0.0476194,152.38,152.35,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428368227,0.0476194,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749428368522,0.0476194,152.38,152.34,0.04839667]
["bitfinex-derivatives","SOLF0:USTF0",1749428369328,0.0476194,152.38,152.35,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428370127,0.0476194,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749428370930,0.0476194,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749428371533,0.0476194,152.38,152.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428372137,0.0476194,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749428372330,0.0476194,152.38,152.37,13.59584978]
["bitfinex-derivatives","SOLF0:USTF0",1749428372531,6.5572,152.43,152.37,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428372833,34.16,152.48,152.41,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428373029,5.2119015,152.47,152.41,41.19614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428373226,6.5565,152.45,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749428373531,6.6004194,152.45,152.42,6.60394513]
["bitfinex-derivatives","SOLF0:USTF0",1749428373729,6.6004194,152.45,152.42,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749428373730,0.0439194,152.45,152.42,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749428373936,0.0439194,152.45,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749428374337,0.0439194,152.45,152.43,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428374635,0.0439194,152.45,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749428375032,0.0439194,152.45,152.42,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749428376435,5.26459623,152.45,152.42,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749428376836,6.5571,152.43,152.42,0.04674513]
["bitfinex-derivatives","SOLF0:USTF0",1749428378236,6.5588,152.39,152.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428378836,5.22067683,152.43,152.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749428379238,0.04305949,152.42,152.39,0.04640292]
["bitfinex-derivatives","SOLF0:USTF0",1749428379835,6.5586,152.4,152.39,0.04640292]
["bitfinex-derivatives","SOLF0:USTF0",1749428382936,7.03614978,152.4,152.32,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749428383141,5.24439041,152.39,152.32,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749428383643,6.5599,152.37,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749428383847,6.5599,152.37,152.32,36.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749428384047,0.04420722,152.36,152.33,0.03860306]
["bitfinex-derivatives","SOLF0:USTF0",1749428384441,0.04420722,152.36,152.33,7.07475284]
["bitfinex-derivatives","SOLF0:USTF0",1749428385046,0.04420722,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749428387144,0.04420722,152.36,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749428387443,0.04420722,152.36,152.33,0.03860306]
["bitfinex-derivatives","SOLF0:USTF0",1749428387647,0.04420722,152.36,152.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749428391954,0.04420722,152.36,152.33,6.59980306]
["bitfinex-derivatives","SOLF0:USTF0",1749428392253,0.04420722,152.36,152.33,0.03860306]
["bitfinex-derivatives","SOLF0:USTF0",1749428392448,0.04420722,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749428392648,0.04420722,152.36,152.35,13.59664978]
["bitfinex-derivatives","SOLF0:USTF0",1749428394352,40.22888369,152.43,152.35,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428394546,40.22888369,152.43,152.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428394744,40.22888369,152.43,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749428394949,8.16998369,152.45,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749428395147,8.16998369,152.45,152.37,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428395348,6.60382752,152.43,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749428395754,6.60382752,152.43,152.4,40.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749428396155,6.5575,152.42,152.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428397055,6.5575,152.42,152.4,40.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749428397257,0.04652752,152.43,152.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428397556,0.04652752,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749428398354,0.04652752,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749428398554,0.04652752,152.43,152.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428399055,0.04652752,152.43,152.41,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749428399257,0.04652752,152.43,152.41,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428399554,0.04652752,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749428400251,11.80800455,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428400452,5.25280455,152.47,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428400653,5.25280455,152.49,152.45,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428400856,5.25730321,152.5,152.47,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428401055,165.48126717,152.55,152.49,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428401056,11.81103178,152.53,152.49,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428401255,5.25813178,152.52,152.49,41.14386689]
["bitfinex-derivatives","SOLF0:USTF0",1749428401455,5.25813178,152.52,152.49,47.69816689]
["bitfinex-derivatives","SOLF0:USTF0",1749428401655,0.04769212,152.53,152.49,34.10771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428401866,5.25813178,152.52,152.49,34.10771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428402050,5.3058239,152.53,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428402657,6.5541,152.5,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428403060,5.3058239,152.53,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428403256,6.5535,152.52,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428403458,5.3058239,152.53,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428403762,6.5541,152.5,152.49,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1749428404159,6.5541,152.5,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428404160,18.36316525,152.5,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428404367,6.556,152.46,152.42,40.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749428404664,7.03614978,152.48,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428404865,6.5571,152.43,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428405052,0.04716888,152.44,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428406153,6.5571,152.43,152.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428406359,6.5571,152.43,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428406568,0.04716888,152.44,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428407163,6.5574,152.43,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428407363,0.04716888,152.44,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428409169,6.60396888,152.44,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428410362,0.04716888,152.44,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428410563,7.08331866,152.44,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428410765,5.26178267,152.43,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428411263,6.5575,152.42,152.41,0.04867062]
["bitfinex-derivatives","SOLF0:USTF0",1749428412474,5.26178267,152.43,152.35,42.9242]
["bitfinex-derivatives","SOLF0:USTF0",1749428412665,7.03614978,152.4,152.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428412972,5.25927576,152.39,152.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428413169,6.5593,152.38,152.35,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749428413367,6.6065909,152.38,152.35,34.09295006]
["bitfinex-derivatives","SOLF0:USTF0",1749428413763,0.0472909,152.38,152.35,41.12909984]
["bitfinex-derivatives","SOLF0:USTF0",1749428414369,0.0472909,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749428414570,0.0472909,152.38,152.37,13.59584978]
["bitfinex-derivatives","SOLF0:USTF0",1749428415171,0.0472909,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749428416370,47.18055884,152.45,152.36,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428416371,34.06,152.45,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749428416579,5.25883928,152.44,152.36,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428416774,6.5574,152.43,152.36,7.03614978]
["bitfinex-derivatives","SOLF0:USTF0",1749428417369,0.04250993,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428417774,0.04250993,152.41,152.38,6.60381058]
["bitfinex-derivatives","SOLF0:USTF0",1749428418476,0.04250993,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749428418677,5.30134921,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749428419070,0.04250993,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749428419875,0.04250993,152.41,152.38,6.60381058]
["bitfinex-derivatives","SOLF0:USTF0",1749428420273,0.04250993,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428420471,0.04250993,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749428421266,6.60060993,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428421573,0.04250993,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428421778,6.5586,152.4,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428421977,4.26830676,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428422179,9.51753818,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428422679,6.5588,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428423481,11.80803142,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428423873,6.5588,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428425877,5.29174135,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749428426072,0.04250993,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749428426473,0.04250993,152.41,152.39,47.52519218]
["bitfinex-derivatives","SOLF0:USTF0",1749428426980,6.5584,152.4,152.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428427669,0.04250993,152.41,152.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428429268,6.5584,152.4,152.39,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428429475,6.5584,152.4,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428429673,0.04250993,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428429979,6.5586,152.4,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428430384,5.28727269,152.41,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428430678,6.5588,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428431076,11.80326276,152.4,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428431276,5.24478041,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428431780,11.80358041,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428432077,6.5588,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428432675,11.80358041,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428432877,6.5588,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428435279,11.80358041,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428436485,11.81352819,152.39,152.38,0.04471058]
["bitfinex-derivatives","SOLF0:USTF0",1749428438580,7.04659218,152.38,152.26,377.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428438780,7.04659218,152.34,152.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428438984,7.04659218,152.3,152.21,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1749428439278,7.04659218,152.28,152.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428439481,5.30022192,152.27,152.24,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1749428440088,6.5648,152.25,152.24,0.03553039]
["bitfinex-derivatives","SOLF0:USTF0",1749428440584,6.5648,152.25,152.19,377.94]
["bitfinex-derivatives","SOLF0:USTF0",1749428440585,5.28112425,152.25,152.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428440775,5.28112425,152.25,152.19,40.96659218]
["bitfinex-derivatives","SOLF0:USTF0",1749428440981,5.28112425,152.26,152.21,7.04659218]
["bitfinex-derivatives","SOLF0:USTF0",1749428441182,5.28112425,152.28,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749428441377,7.40652425,152.29,152.21,7.04659218]
["bitfinex-derivatives","SOLF0:USTF0",1749428441682,6.60645229,152.27,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749428441878,0.04245229,152.27,152.21,7.04659218]
["bitfinex-derivatives","SOLF0:USTF0",1749428442082,0.04245229,152.27,152.25,7.04659218]
["bitfinex-derivatives","SOLF0:USTF0",1749428442282,0.04245229,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749428446588,0.04245229,152.27,152.23,9.26409218]
["bitfinex-derivatives","SOLF0:USTF0",1749428447181,0.04245229,152.27,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749428447588,0.04245229,152.27,152.23,9.26409218]
["bitfinex-derivatives","SOLF0:USTF0",1749428448490,0.04245229,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749428449196,0.04245229,152.27,152.23,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1749428449398,0.04245229,152.27,152.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749428449587,7.04659218,152.26,152.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749428449782,6.5644,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428449987,0.04245229,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428450295,5.27362852,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428450697,0.04245229,152.27,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428450893,6.5647,152.26,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428453388,7.05889632,152.26,152.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749428454297,7.05889632,152.24,152.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428454497,6.61382233,152.21,152.17,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749428454689,0.04712233,152.21,152.16,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428455097,0.04712233,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749428455597,6.61372233,152.21,152.16,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428456093,6.61372233,152.21,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749428456395,6.61372233,152.21,152.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428456396,6.61372233,152.21,152.15,40.97889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428457194,0.04712233,152.21,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749428457391,0.04712233,152.21,152.17,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428458506,40.97889632,152.27,152.19,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428458688,33.92,152.27,152.21,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428458895,7.05889632,152.3,152.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428459193,7.05889632,152.3,152.2,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428459394,7.05889632,152.28,152.2,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428459595,0.04659547,152.27,152.24,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1749428459997,6.565,152.25,152.24,0.04643339]
["bitfinex-derivatives","SOLF0:USTF0",1749428461096,6.565,152.25,152.24,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428461405,6.5681,152.18,152.14,36.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749428461702,6.5676,152.19,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749428462195,0.04851554,152.19,152.14,36.1796]
["bitfinex-derivatives","SOLF0:USTF0",1749428462800,0.04851554,152.19,152.14,42.749]
["bitfinex-derivatives","SOLF0:USTF0",1749428463298,7.10741186,152.19,152.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428463602,7.05889632,152.17,152.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428463902,41.02741186,152.19,152.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428464294,6.5692,152.15,152.11,40.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749428464492,33.92,152.22,152.11,40.97889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428464695,33.92,152.22,152.13,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428464898,6.567,152.2,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749428465099,33.92,152.22,152.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749428465498,6.567,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749428465692,6.61396471,152.2,152.17,0.04870084]
["bitfinex-derivatives","SOLF0:USTF0",1749428466393,6.5675,152.19,152.17,0.04870084]
["bitfinex-derivatives","SOLF0:USTF0",1749428466901,7.05889632,152.19,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749428467104,7.05889632,152.17,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749428467500,7.05889632,152.17,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749428467908,0.04467241,152.15,152.09,36.68723823]
["bitfinex-derivatives","SOLF0:USTF0",1749428468200,6.61407241,152.15,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428469095,0.04467241,152.15,152.1,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428469806,33.94,152.21,152.12,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428470003,7.05889632,152.22,152.13,38.224]
["bitfinex-derivatives","SOLF0:USTF0",1749428470203,40.99889632,152.24,152.14,7.05889632]
["bitfinex-derivatives","SOLF0:USTF0",1749428470807,6.5673,152.2,152.17,6.61372809]
["bitfinex-derivatives","SOLF0:USTF0",1749428471005,0.04542298,152.21,152.17,0.04552809]
["bitfinex-derivatives","SOLF0:USTF0",1749428471507,6.5678,152.18,152.17,0.04552809]
["bitfinex-derivatives","SOLF0:USTF0",1749428473811,13.62669632,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428474309,6.5678,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428475408,10.80845417,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428479003,6.5678,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428479204,6.5675,152.19,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428479399,33.94,152.2,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428479806,6.5678,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428481806,0.04542298,152.21,152.17,4.24068226]
["bitfinex-derivatives","SOLF0:USTF0",1749428482010,0.04542298,152.21,152.17,10.80878226]
["bitfinex-derivatives","SOLF0:USTF0",1749428482210,6.61232298,152.21,152.17,10.80878226]
["bitfinex-derivatives","SOLF0:USTF0",1749428483210,0.04542298,152.21,152.17,4.24068226]
["bitfinex-derivatives","SOLF0:USTF0",1749428484204,6.61232298,152.21,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749428484808,6.567,152.2,152.17,10.80878226]
["bitfinex-derivatives","SOLF0:USTF0",1749428485005,0.04542298,152.21,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428485214,6.5678,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428485713,4.28607715,152.21,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428485915,0.04542298,152.21,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428486409,0.04542298,152.21,152.17,6.56822809]
["bitfinex-derivatives","SOLF0:USTF0",1749428486712,0.04542298,152.21,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428486904,6.5675,152.19,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428487915,6.5678,152.18,152.17,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428488215,0.04542298,152.21,152.17,6.56832809]
["bitfinex-derivatives","SOLF0:USTF0",1749428488411,0.04542298,152.21,152.17,7.0620772]
["bitfinex-derivatives","SOLF0:USTF0",1749428488613,0.04542298,152.21,152.19,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428490119,0.04542298,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749428490621,0.04542298,152.21,152.19,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428490817,0.04542298,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749428491222,0.04542298,152.21,152.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428491422,138.46860448,152.26,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749428491622,132.42841684,152.26,152.19,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428491822,138.46860448,152.26,152.19,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428492325,0.04389068,152.24,152.21,7.1034458]
["bitfinex-derivatives","SOLF0:USTF0",1749428492924,0.04389068,152.24,152.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428493825,0.04389068,152.24,152.23,13.62744911]
["bitfinex-derivatives","SOLF0:USTF0",1749428494024,40.14018764,152.3,152.23,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428494227,6.564,152.27,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749428494523,34.1,152.3,152.23,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428494714,40.14018764,152.3,152.23,7.06204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428494919,0.04229589,152.28,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428495326,6.564,152.27,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428495929,6.5644,152.26,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428497825,6.5641,152.27,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428498226,0.04229589,152.28,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428498624,6.5644,152.26,152.25,0.04239059]
["bitfinex-derivatives","SOLF0:USTF0",1749428498930,7.06204911,152.27,152.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428499325,6.04018764,152.26,152.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428499828,0.04322165,152.24,152.21,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1749428500333,6.5665,152.22,152.21,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1749428502329,6.5659,152.23,152.21,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1749428502722,6.5661,152.22,152.21,0.04359258]
["bitfinex-derivatives","SOLF0:USTF0",1749428503026,7.06204911,152.23,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428503420,6.5672,152.2,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428503623,6.5672,152.2,152.16,40.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749428503825,6.61794254,152.2,152.16,40.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749428505026,6.5674,152.19,152.16,40.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749428505334,0.05054254,152.2,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428505524,6.5677,152.19,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428506724,0.05054254,152.2,152.16,41.16204911]
["bitfinex-derivatives","SOLF0:USTF0",1749428507322,0.05054254,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749428507629,34.0,152.25,152.18,4.23641502]
["bitfinex-derivatives","SOLF0:USTF0",1749428507831,6.5655,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749428508428,4.28199279,152.24,152.21,0.04406478]
["bitfinex-derivatives","SOLF0:USTF0",1749428509035,10.80251502,152.22,152.21,0.04406478]
["bitfinex-derivatives","SOLF0:USTF0",1749428509234,10.80251502,152.22,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428509235,7.0649179,152.22,152.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428509430,7.0649179,152.22,152.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428509635,7.0649179,152.22,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749428510135,0.0478492,152.2,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749428510334,0.0478492,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749428510539,0.0478492,152.2,152.14,7.0649179]
["bitfinex-derivatives","SOLF0:USTF0",1749428511038,6.6152492,152.2,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749428512440,6.6152492,152.2,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749428512929,0.0478492,152.2,152.14,9.1498179]
["bitfinex-derivatives","SOLF0:USTF0",1749428513638,0.0478492,152.2,152.16,7.0649179]
["bitfinex-derivatives","SOLF0:USTF0",1749428514336,0.0478492,152.2,152.18,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1749428514537,0.0478492,152.2,152.18,7.0649179]
["bitfinex-derivatives","SOLF0:USTF0",1749428514732,42.31428764,152.27,152.18,7.0649179]
["bitfinex-derivatives","SOLF0:USTF0",1749428514933,42.31428764,152.27,152.18,11.3426179]
["bitfinex-derivatives","SOLF0:USTF0",1749428515530,42.31428764,152.27,152.18,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749428515730,7.0649179,152.24,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428516037,0.0430049,152.24,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428516237,6.5661,152.22,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428516447,0.0430049,152.24,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428516927,6.5661,152.22,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428517930,0.0430049,152.24,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428518334,6.5657,152.23,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428518534,0.0430049,152.24,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428520026,6.566,152.23,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428520340,0.0430049,152.24,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428520734,6.5659,152.23,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428521040,0.0430049,152.24,152.21,34.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428521234,6.5661,152.22,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428525145,0.0430049,152.24,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428525939,6.5661,152.22,152.21,0.04597628]
["bitfinex-derivatives","SOLF0:USTF0",1749428526245,13.6310179,152.22,152.21,7.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749428526450,13.10510554,152.22,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428526747,7.0649179,152.2,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428527148,6.5681,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428527341,6.61356421,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428527648,11.86779466,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428527847,5.25423045,152.17,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428528051,6.61356421,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428528242,6.5683,152.17,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428528438,0.04546421,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428528641,5.29969466,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428528841,6.61346421,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428529141,11.86769466,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428529337,5.25423045,152.17,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428529542,6.61346421,152.18,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428529841,6.5683,152.17,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428530249,6.5687,152.16,152.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428530451,6.5687,152.16,152.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1749428530646,6.5687,152.16,152.12,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1749428530942,6.5687,152.16,152.12,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749428531348,11.82760253,152.17,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749428531544,6.5684,152.17,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749428532144,5.3043528,152.18,152.12,46.95372193]
["bitfinex-derivatives","SOLF0:USTF0",1749428532350,5.3043528,152.18,152.12,40.38342193]
["bitfinex-derivatives","SOLF0:USTF0",1749428532538,5.3043528,152.18,152.12,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749428532738,5.3043528,152.18,152.12,40.38342193]
["bitfinex-derivatives","SOLF0:USTF0",1749428532941,5.3043528,152.18,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749428533142,5.3043528,152.18,152.12,36.1435]
["bitfinex-derivatives","SOLF0:USTF0",1749428533348,6.5691,152.16,152.12,40.38342193]
["bitfinex-derivatives","SOLF0:USTF0",1749428533645,0.04546421,152.18,152.14,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428533843,0.04546421,152.18,152.16,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428534046,0.04546421,152.18,152.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428535345,6.61336421,152.18,152.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428535849,0.04546421,152.18,152.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428536248,0.04546421,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749428537351,0.04546421,152.18,152.17,10.80822193]
["bitfinex-derivatives","SOLF0:USTF0",1749428537552,6.09390406,152.25,152.17,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428537852,5.25148024,152.24,152.19,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428538041,5.25148024,152.23,152.19,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428538244,5.25148024,152.22,152.19,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428538553,0.04891259,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749428538954,6.61501259,152.22,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428539646,5.25444557,152.21,152.19,10.84950267]
["bitfinex-derivatives","SOLF0:USTF0",1749428540054,0.04891259,152.22,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428540246,5.30473997,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749428540451,5.30473997,152.22,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428540652,5.25582738,152.21,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541153,5.25582738,152.21,152.19,10.84950267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541354,5.25582738,152.21,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541551,5.25582738,152.2,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541748,5.25582738,152.21,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541952,0.04891259,152.22,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428541953,5.25582738,152.2,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428542150,5.25582738,152.21,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428542350,5.25582738,152.2,152.19,4.28230267]
["bitfinex-derivatives","SOLF0:USTF0",1749428542558,5.25582738,152.21,152.19,10.84960267]
["bitfinex-derivatives","SOLF0:USTF0",1749428542854,5.25582738,152.2,152.19,10.84960267]
["bitfinex-derivatives","SOLF0:USTF0",1749428543054,5.25582738,152.21,152.19,10.84960267]
["bitfinex-derivatives","SOLF0:USTF0",1749428543252,5.25582738,152.2,152.19,10.84960267]
["bitfinex-derivatives","SOLF0:USTF0",1749428543757,5.25582738,152.2,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428544649,5.25582738,152.21,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428544846,5.25582738,152.2,152.19,6.60978074]
["bitfinex-derivatives","SOLF0:USTF0",1749428545156,5.25582738,152.21,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428546660,0.04891259,152.22,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428546661,5.25582738,152.2,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428547957,11.82282738,152.2,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428549462,17.91673144,152.2,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428550262,11.82282738,152.2,152.19,0.04238074]
["bitfinex-derivatives","SOLF0:USTF0",1749428550463,6.5687,152.16,152.13,43.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749428550763,5.25582738,152.15,152.13,36.8536]
["bitfinex-derivatives","SOLF0:USTF0",1749428551662,6.5696,152.14,152.13,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428552057,6.5696,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428552955,6.57,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428553262,5.25582738,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428553457,5.25582738,152.15,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428553661,6.5697,152.14,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554059,0.04958496,152.16,152.1,45.53112193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554060,5.25582738,152.13,152.1,45.53112193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554262,6.14545201,152.16,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554263,5.25582738,152.15,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554461,5.25582738,152.14,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554661,5.25582738,152.15,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428554863,11.82552738,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428555060,5.25582738,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428555662,6.5697,152.14,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428556163,5.2476373,152.15,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749428556366,6.61858496,152.16,152.12,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428556567,11.81931085,152.15,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428557065,5.25011085,152.15,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428557367,6.61858496,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428557559,5.25011085,152.15,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428558156,5.25011085,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428558356,0.04958496,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749428559270,0.04958496,152.16,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749428559565,0.04958496,152.16,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749428560366,5.289239,152.16,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749428560668,5.2906528,152.16,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749428560969,5.2910537,152.16,152.14,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749428561165,0.04958496,152.16,152.11,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428561566,0.04958496,152.16,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749428561567,6.61868496,152.16,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749428561868,5.24093814,152.15,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428562065,5.24093814,152.14,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428562265,6.5703,152.13,152.1,41.291]
["bitfinex-derivatives","SOLF0:USTF0",1749428562464,5.24093814,152.15,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428562665,6.5698,152.14,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749428563166,5.24093814,152.14,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428563363,5.24093814,152.15,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428563767,6.5698,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428564668,11.81073814,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428564868,5.24093814,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428565065,6.5698,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428565266,11.81598861,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428565468,6.5698,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428566363,11.81592785,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428566565,6.5698,152.14,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749428568070,6.5701,152.13,152.1,45.53102193]
["bitfinex-derivatives","SOLF0:USTF0",1749428568269,5.24638751,152.15,152.1,38.95992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428568472,6.5698,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749428568862,5.24638751,152.15,152.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428569072,6.5713,152.1,152.09,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749428569273,4.28249474,152.11,152.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428569572,6.5729,152.07,152.04,41.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749428569766,0.04456943,152.07,152.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428570173,6.5731,152.06,152.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428570668,6.61736943,152.07,152.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428571168,0.04456943,152.07,152.02,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428571977,0.04456943,152.07,152.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428572174,0.04456943,152.07,151.99,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1749428572374,0.04456943,152.07,152.05,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428572565,5.2370421,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749428572766,6.09586705,152.14,152.07,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428573170,43.30826705,152.15,152.07,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428573379,6.5702,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749428573572,6.61855069,152.13,152.09,4.28977541]
["bitfinex-derivatives","SOLF0:USTF0",1749428574880,0.04835069,152.13,152.09,39.28977541]
["bitfinex-derivatives","SOLF0:USTF0",1749428575279,0.04835069,152.13,152.1,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749428575577,0.04835069,152.13,152.09,39.28977541]
["bitfinex-derivatives","SOLF0:USTF0",1749428575778,0.04835069,152.13,152.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749428575977,0.04835069,152.13,152.1,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428577077,0.04835069,152.13,152.12,10.80982193]
["bitfinex-derivatives","SOLF0:USTF0",1749428577379,2.2604,152.19,152.12,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428577570,4.23992193,152.2,152.12,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428577571,6.5677,152.17,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749428578275,6.6123699,152.17,152.14,6.61873585]
["bitfinex-derivatives","SOLF0:USTF0",1749428579078,0.0446699,152.17,152.14,4.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1749428579382,0.0446699,152.17,152.16,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428579570,2.1869,152.23,152.16,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428579777,6.09586705,152.25,152.2,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428580176,10.33578898,152.25,152.18,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428580475,0.04548514,152.23,152.18,4.23992193]
["bitfinex-derivatives","SOLF0:USTF0",1749428580677,0.04548514,152.23,152.2,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1749428580878,6.5656,152.22,152.2,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1749428581076,0.04548514,152.23,152.2,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1749428581687,0.04548514,152.23,152.2,6.61363535]
["bitfinex-derivatives","SOLF0:USTF0",1749428581875,0.04548514,152.23,152.2,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1749428582875,141.31962883,152.28,152.2,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1749428582876,130.94306231,152.28,152.21,42.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428583080,6.08139765,152.32,152.25,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428583280,5.25048153,152.32,152.25,48.62293104]
["bitfinex-derivatives","SOLF0:USTF0",1749428583475,12.30941257,152.32,152.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428583678,6.5637,152.27,152.25,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428583978,0.04832697,152.28,152.24,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1749428584383,6.5638,152.27,152.24,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1749428584586,0.04832697,152.28,152.24,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1749428585576,7.10725801,152.28,152.24,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1749428585780,7.05893104,152.26,152.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428585984,5.2452228,152.25,152.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428586279,6.566,152.21,152.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428586484,5.2452228,152.25,152.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428586886,6.5655,152.23,152.2,0.04775303]
["bitfinex-derivatives","SOLF0:USTF0",1749428587182,0.04609624,152.24,152.2,0.04775303]
["bitfinex-derivatives","SOLF0:USTF0",1749428587875,6.5652,152.23,152.2,0.04775303]
["bitfinex-derivatives","SOLF0:USTF0",1749428588784,0.04609624,152.24,152.2,0.04775303]
["bitfinex-derivatives","SOLF0:USTF0",1749428589078,0.04609624,152.24,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749428589488,0.04609624,152.24,152.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428590285,0.04609624,152.24,152.23,41.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749428590682,0.04609624,152.24,152.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428591891,0.04609624,152.24,152.23,41.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749428592089,0.04609624,152.24,152.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428592286,0.04609624,152.24,152.23,41.5451]
["bitfinex-derivatives","SOLF0:USTF0",1749428593588,34.98,152.32,152.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428593793,4.2505,152.33,152.25,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428594093,6.5624,152.3,152.25,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428594292,4.2505,152.33,152.27,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749428594488,2.1444,152.33,152.25,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428594684,0.04158893,152.31,152.27,35.02952953]
["bitfinex-derivatives","SOLF0:USTF0",1749428594992,0.04158893,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428595181,6.60328893,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428595987,0.04158893,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749428596996,0.04158893,152.31,152.27,35.02952953]
["bitfinex-derivatives","SOLF0:USTF0",1749428598198,0.04158893,152.31,152.28,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428598895,0.04158893,152.31,152.28,9.33433104]
["bitfinex-derivatives","SOLF0:USTF0",1749428599095,0.04158893,152.31,152.3,13.62103104]
["bitfinex-derivatives","SOLF0:USTF0",1749428599291,6.5607,152.34,152.3,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428599498,134.96864149,152.37,152.3,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428599795,134.96864149,152.37,152.3,13.62083104]
["bitfinex-derivatives","SOLF0:USTF0",1749428600391,0.04970883,152.35,152.32,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1749428600991,6.5608,152.33,152.32,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1749428601189,6.5608,152.33,152.27,44.34253104]
["bitfinex-derivatives","SOLF0:USTF0",1749428601190,0.04970883,152.35,152.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428601390,7.05893104,152.36,152.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749428601595,6.5619,152.31,152.27,41.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749428601895,5.24359711,152.35,152.27,41.5431]
["bitfinex-derivatives","SOLF0:USTF0",1749428602097,0.043343,152.33,152.29,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1749428602701,6.5619,152.31,152.29,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1749428602893,0.043343,152.33,152.29,0.04789196]
["bitfinex-derivatives","SOLF0:USTF0",1749428603598,0.043343,152.33,152.29,7.106823]
["bitfinex-derivatives","SOLF0:USTF0",1749428603802,0.043343,152.33,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749428604695,2.2246,152.4,152.31,41.89893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428604901,5.24436708,152.4,152.35,7.05893104]
["bitfinex-derivatives","SOLF0:USTF0",1749428605198,6.5579,152.4,152.37,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749428605802,6.60274117,152.4,152.37,6.60148882]
["bitfinex-derivatives","SOLF0:USTF0",1749428605998,6.5583,152.39,152.37,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749428606998,0.04484117,152.4,152.37,7.10131986]
["bitfinex-derivatives","SOLF0:USTF0",1749428607705,6.5585,152.39,152.37,7.10131986]
["bitfinex-derivatives","SOLF0:USTF0",1749428608404,6.5587,152.38,152.37,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749428609007,6.5584,152.39,152.37,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749428609201,0.04484117,152.4,152.37,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749428610301,6.5587,152.38,152.37,0.04238882]
["bitfinex-derivatives","SOLF0:USTF0",1749428611801,7.10377221,152.4,152.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428612010,7.05893104,152.38,152.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428612396,2.1918,152.37,152.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749428612800,0.04833003,152.35,152.32,0.04270529]
["bitfinex-derivatives","SOLF0:USTF0",1749428613201,6.5608,152.33,152.32,0.04270529]
["bitfinex-derivatives","SOLF0:USTF0",1749428613400,0.04833003,152.35,152.32,0.04270529]
["bitfinex-derivatives","SOLF0:USTF0",1749428613906,6.5608,152.33,152.32,0.04270529]
["bitfinex-derivatives","SOLF0:USTF0",1749428619013,6.5626,152.29,152.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428619312,34.84,152.36,152.29,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749428619714,34.84,152.36,152.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428619911,8.92,152.33,152.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428620111,0.04203476,152.32,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428620310,6.562,152.31,152.28,6.60659424]
["bitfinex-derivatives","SOLF0:USTF0",1749428621211,0.04203476,152.32,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428622115,0.04203476,152.32,152.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749428623612,6.60333476,152.32,152.29,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749428624209,6.60333476,152.32,152.28,7.10282528]
["bitfinex-derivatives","SOLF0:USTF0",1749428624210,6.5617,152.31,152.28,13.66562528]
["bitfinex-derivatives","SOLF0:USTF0",1749428624620,0.04203476,152.32,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428625617,5.29550468,152.32,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428625819,7.55250468,152.32,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428626215,6.5625,152.29,152.28,0.04389424]
["bitfinex-derivatives","SOLF0:USTF0",1749428626419,14.54430096,152.31,152.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428626614,5.25346992,152.3,152.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428626814,6.5638,152.27,152.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428627427,6.60648409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428627826,6.5639,152.26,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428628031,0.04268409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428628333,0.04268409,152.27,152.24,41.45504091]
["bitfinex-derivatives","SOLF0:USTF0",1749428628529,6.60638409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428628730,0.04268409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428629328,6.564,152.26,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428629536,0.04268409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428630327,6.60618409,152.27,152.24,41.45484091]
["bitfinex-derivatives","SOLF0:USTF0",1749428632136,0.04268409,152.27,152.24,41.45484091]
["bitfinex-derivatives","SOLF0:USTF0",1749428632633,6.60608409,152.27,152.24,41.45484091]
["bitfinex-derivatives","SOLF0:USTF0",1749428633135,6.60618409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428634137,6.60618409,152.27,152.24,41.45474091]
["bitfinex-derivatives","SOLF0:USTF0",1749428634736,0.04268409,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428636438,6.60608409,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428636734,0.04268409,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428637927,6.60608409,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428638639,6.60608409,152.27,152.24,41.45494091]
["bitfinex-derivatives","SOLF0:USTF0",1749428640334,6.60608409,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428640740,6.60608409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428640942,0.04268409,152.27,152.24,34.89034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428641440,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428641641,6.5643,152.25,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428642639,6.5641,152.26,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428643437,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428643636,0.04268409,152.27,152.25,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428644832,0.04268409,152.27,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749428646235,0.04268409,152.27,152.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428646439,6.5643,152.25,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428647744,6.564,152.26,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428647946,0.04268409,152.27,152.24,6.61504091]
["bitfinex-derivatives","SOLF0:USTF0",1749428648147,0.04268409,152.27,152.25,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428648735,0.04268409,152.27,152.25,10.79806195]
["bitfinex-derivatives","SOLF0:USTF0",1749428649441,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428649945,6.5643,152.25,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428651949,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428652248,5.29715883,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428652448,5.29715883,152.27,152.24,6.61474091]
["bitfinex-derivatives","SOLF0:USTF0",1749428652649,5.29715883,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428652844,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428653045,6.60638409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428654149,0.04268409,152.27,152.24,0.05034091]
["bitfinex-derivatives","SOLF0:USTF0",1749428654648,0.04268409,152.27,152.26,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749428654950,5.25286622,152.29,152.26,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749428655151,5.25286622,152.29,152.28,10.79696195]
["bitfinex-derivatives","SOLF0:USTF0",1749428655654,15.02113129,152.3,152.28,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428656249,8.93,152.3,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749428656553,8.93,152.3,152.28,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428656554,0.04594201,152.31,152.28,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428656755,0.04594201,152.31,152.3,4.23396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428657053,0.04594201,152.31,152.3,38.53396195]
["bitfinex-derivatives","SOLF0:USTF0",1749428657249,0.04594201,152.31,152.3,41.34927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428657655,0.04594201,152.31,152.3,47.91137037]
["bitfinex-derivatives","SOLF0:USTF0",1749428658747,5.26344776,152.36,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428658955,5.26344776,152.35,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428659152,5.26344776,152.36,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428659353,5.26344776,152.35,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428659546,0.04453015,152.35,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428659751,11.86797791,152.35,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428659949,5.26344776,152.34,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428660159,6.60453015,152.35,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428660354,11.86797791,152.35,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428660554,5.26344776,152.34,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428660946,6.60453015,152.35,152.32,6.60926832]
["bitfinex-derivatives","SOLF0:USTF0",1749428661150,11.86797791,152.35,152.32,0.04816832]
["bitfinex-derivatives","SOLF0:USTF0",1749428661350,5.26344776,152.34,152.32,0.04816832]
["bitfinex-derivatives","SOLF0:USTF0",1749428662246,6.60453015,152.35,152.32,6.60916832]
["bitfinex-derivatives","SOLF0:USTF0",1749428662552,0.04453015,152.35,152.34,7.04927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428662752,0.04453015,152.35,152.34,41.34927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428663154,0.04453015,152.35,152.34,47.90967037]
["bitfinex-derivatives","SOLF0:USTF0",1749428664357,8.92,152.37,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749428664657,40.8006,152.44,152.36,7.04927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428664658,44.78943129,152.44,152.36,7.04927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428664851,5.28540506,152.43,152.38,7.04927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428665158,5.28540506,152.42,152.38,41.34927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428665359,0.04981911,152.42,152.38,41.39663049]
["bitfinex-derivatives","SOLF0:USTF0",1749428665747,6.5575,152.41,152.38,41.39663049]
["bitfinex-derivatives","SOLF0:USTF0",1749428665953,5.33522417,152.42,152.38,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1749428666147,12.33467543,152.41,152.38,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1749428666453,6.5582,152.39,152.38,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1749428667057,11.84360506,152.39,152.38,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1749428667257,6.5582,152.39,152.38,0.04736012]
["bitfinex-derivatives","SOLF0:USTF0",1749428667853,6.5609,152.33,152.3,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749428668153,5.28540506,152.4,152.31,41.32927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428668154,5.28540506,152.38,152.31,41.32927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428668356,6.5599,152.36,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428668554,5.28540506,152.39,152.32,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749428668953,6.5598,152.36,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428670460,6.5595,152.36,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428671361,6.56,152.35,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428672158,6.5596,152.36,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428672359,0.04387034,152.37,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428673063,0.04387034,152.37,152.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749428673361,0.04387034,152.37,152.35,40.8396]
["bitfinex-derivatives","SOLF0:USTF0",1749428673550,0.04387034,152.37,152.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749428673751,0.04387034,152.37,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749428674157,0.04387034,152.37,152.35,41.32927037]
["bitfinex-derivatives","SOLF0:USTF0",1749428674558,0.04387034,152.37,152.35,47.88897037]
["bitfinex-derivatives","SOLF0:USTF0",1749428675268,0.04387034,152.37,152.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749428676466,0.04387034,152.37,152.36,13.60877037]
["bitfinex-derivatives","SOLF0:USTF0",1749428678266,0.04387034,152.37,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749428682666,0.04387034,152.37,152.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749428683570,0.04387034,152.37,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428683869,6.56,152.35,152.34,0.04807885]
["bitfinex-derivatives","SOLF0:USTF0",1749428687671,6.5618,152.31,152.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428688062,6.5614,152.32,152.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428688462,6.5614,152.32,152.29,34.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1749428688463,0.04146826,152.32,152.29,34.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1749428688664,6.5617,152.31,152.29,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1749428688961,0.04146826,152.32,152.29,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1749428689272,6.5621,152.3,152.29,0.04588073]
["bitfinex-derivatives","SOLF0:USTF0",1749428691067,6.5634,152.27,152.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428691271,7.04927037,152.3,152.23,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749428692269,6.5639,152.26,152.25,0.04176504]
["bitfinex-derivatives","SOLF0:USTF0",1749428693167,7.09311291,152.28,152.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749428693361,7.04927037,152.26,152.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749428693566,5.25904973,152.25,152.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749428693766,6.5652,152.23,152.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749428694173,6.5652,152.23,152.19,40.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749428694474,6.60947934,152.23,152.19,40.62857049]
["bitfinex-derivatives","SOLF0:USTF0",1749428694975,6.60947934,152.23,152.19,34.06187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428696574,6.60947934,152.23,152.19,40.62857049]
["bitfinex-derivatives","SOLF0:USTF0",1749428697971,6.5656,152.22,152.19,34.06187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428698367,0.04427934,152.23,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428698566,7.04927037,152.22,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428698977,6.5664,152.2,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428700180,7.04927037,152.22,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428700779,6.5663,152.21,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428701079,7.04927037,152.22,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428701279,4.23881504,152.22,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428701481,6.5664,152.2,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428701879,0.04427934,152.23,152.19,0.04187049]
["bitfinex-derivatives","SOLF0:USTF0",1749428702581,4.23881504,152.2,152.1,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428702879,4.23881504,152.15,152.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749428703085,4.23881504,152.13,152.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749428703479,40.41321504,152.16,152.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749428703679,0.047375,152.15,152.11,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428703878,0.047375,152.15,152.13,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428704186,38.27881504,152.22,152.13,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428704685,6.5676,152.18,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749428705184,0.0458901,152.18,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749428705377,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428705577,0.0458901,152.18,152.15,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428705984,0.0458901,152.18,152.16,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749428706186,0.0458901,152.18,152.15,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428706485,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428706684,4.28470514,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428707481,6.5686,152.15,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428707686,38.32470514,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428707980,6.5686,152.15,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428708987,6.5683,152.16,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428709281,6.6134901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428709687,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428710784,6.5686,152.15,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428710982,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428711484,6.5678,152.17,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428711686,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428712088,6.5678,152.17,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428712288,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428712484,6.5685,152.16,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428712782,0.0458901,152.18,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428713086,6.5686,152.15,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428713681,6.5684,152.16,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428717082,6.6134901,152.18,152.15,10.80741504]
["bitfinex-derivatives","SOLF0:USTF0",1749428717285,0.0458901,152.18,152.15,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428717492,6.5686,152.15,152.14,0.04584485]
["bitfinex-derivatives","SOLF0:USTF0",1749428721282,6.571,152.1,152.05,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428721692,4.23881504,152.12,152.05,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428721891,6.57,152.12,152.07,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428722089,38.35881504,152.16,152.09,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428722290,0.04696364,152.14,152.09,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428722490,6.5697,152.13,152.09,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428723093,6.61616364,152.14,152.09,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428723288,6.61616364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428723489,0.04696364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428723793,6.5701,152.12,152.09,44.92961504]
["bitfinex-derivatives","SOLF0:USTF0",1749428724092,6.5701,152.12,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428724793,6.5696,152.13,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749428724995,0.04696364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428725588,6.5697,152.13,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749428726494,6.5697,152.13,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428727893,0.04696364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428727894,6.61616364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428728797,6.61616364,152.14,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749428729794,0.04696364,152.14,152.13,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428731394,0.04696364,152.14,152.11,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428731587,0.04696364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428731791,6.5699,152.12,152.09,44.92961504]
["bitfinex-derivatives","SOLF0:USTF0",1749428732093,0.04696364,152.14,152.09,44.92961504]
["bitfinex-derivatives","SOLF0:USTF0",1749428732485,0.04696364,152.14,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749428732988,0.04696364,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428733191,5.25415602,152.14,152.09,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428733896,5.25415602,152.14,152.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428734103,0.04696364,152.14,152.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428734294,6.5707,152.1,152.07,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428734494,6.61272501,152.1,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428735297,6.61272501,152.1,152.07,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749428735909,6.5713,152.09,152.06,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1749428736702,6.5713,152.09,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428736906,6.572,152.07,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428737111,0.04202501,152.1,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428737614,6.5715,152.09,152.06,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749428737816,0.04202501,152.1,152.06,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749428738317,6.61302501,152.1,152.06,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749428738516,0.04202501,152.1,152.06,40.6922]
["bitfinex-derivatives","SOLF0:USTF0",1749428738712,6.5715,152.09,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428739012,0.04202501,152.1,152.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428739718,6.5725,152.06,152.03,51.50781504]
["bitfinex-derivatives","SOLF0:USTF0",1749428739909,0.04790425,152.06,152.03,44.93421504]
["bitfinex-derivatives","SOLF0:USTF0",1749428740308,0.04790425,152.06,152.03,38.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749428740513,0.04790425,152.06,152.0,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428740717,0.04969606,152.05,152.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428740911,6.5738,152.03,152.0,40.695]
["bitfinex-derivatives","SOLF0:USTF0",1749428741312,6.5735,152.04,152.0,40.695]
["bitfinex-derivatives","SOLF0:USTF0",1749428741512,0.04969606,152.05,152.01,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749428741916,0.04969606,152.05,152.0,40.695]
["bitfinex-derivatives","SOLF0:USTF0",1749428742215,0.04969606,152.05,152.0,38.35881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428742613,0.04969606,152.05,152.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428743212,6.5745,152.02,152.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428743917,4.2885111,152.05,152.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428744220,0.04969606,152.05,152.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749428744415,4.2885111,152.05,151.97,44.95501504]
["bitfinex-derivatives","SOLF0:USTF0",1749428745017,6.5747,152.01,151.97,38.37881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428745215,0.04980657,152.01,151.97,38.37881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428745411,0.04980657,152.01,151.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749428745718,0.04980657,152.01,151.96,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749428746019,0.04980657,152.01,151.96,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749428746320,4.28862161,152.01,151.96,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749428746714,6.5752,152.0,151.96,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1749428747219,4.23881504,151.97,151.85,8.15928153]
["bitfinex-derivatives","SOLF0:USTF0",1749428747410,0.04231184,151.93,151.88,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428747607,0.04231184,151.93,151.9,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428747811,6.5766,151.97,151.92,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428748215,5.28979178,151.98,151.92,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749428748415,6.5773,151.95,151.92,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428748922,6.62375554,151.95,151.92,4.28229437]
["bitfinex-derivatives","SOLF0:USTF0",1749428749221,6.62375554,151.95,151.92,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1749428750314,0.04645554,151.95,151.92,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1749428750720,6.5777,151.94,151.92,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1749428751015,0.04645554,151.95,151.92,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1749428751324,6.5781,151.93,151.92,0.04347933]
["bitfinex-derivatives","SOLF0:USTF0",1749428752115,4.23881504,151.94,151.84,36.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749428752419,2.2397,151.95,151.84,36.3654]
["bitfinex-derivatives","SOLF0:USTF0",1749428752616,6.5805,151.88,151.84,42.9473]
["bitfinex-derivatives","SOLF0:USTF0",1749428752920,2.1772,151.98,151.86,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428753218,0.04913544,151.94,151.88,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428753420,0.04913544,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428753610,6.62683544,151.94,151.9,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749428753814,6.62683544,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428753815,0.04913544,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428754216,0.04913544,151.94,151.9,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428754413,0.04913544,151.94,151.9,8.53041504]
["bitfinex-derivatives","SOLF0:USTF0",1749428754615,4.23881504,152.0,151.95,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749428754821,4.23881504,152.0,151.91,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428755022,4.23881504,151.99,151.92,2.97086615]
["bitfinex-derivatives","SOLF0:USTF0",1749428755222,4.23881504,151.99,151.91,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428755423,4.23881504,151.99,151.94,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749428755619,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428756524,6.62111943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428756919,6.62111943,151.98,151.95,6.62547391]
["bitfinex-derivatives","SOLF0:USTF0",1749428757627,0.04501943,151.98,151.95,6.62547391]
["bitfinex-derivatives","SOLF0:USTF0",1749428757819,0.04501943,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749428758018,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428758820,6.62131943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428759020,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428759726,4.23881504,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428760120,6.5768,151.96,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428760321,4.23881504,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428760725,10.81551504,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428761019,4.23881504,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428761219,6.5768,151.96,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428761524,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428762923,6.5768,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428763225,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428763525,6.5766,151.97,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428763824,0.04501943,151.98,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428764020,6.5768,151.96,151.95,0.04837391]
["bitfinex-derivatives","SOLF0:USTF0",1749428764225,4.23881504,151.97,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428764431,4.23881504,151.95,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428765216,0.0456192,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428765425,6.6236192,151.94,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749428767229,6.5782,151.93,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749428768929,6.5782,151.93,151.89,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1749428769320,0.0456192,151.94,151.9,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749428769726,6.5784,151.93,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428770127,6.5784,151.93,151.9,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749428770326,0.0456192,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428771030,6.5786,151.92,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428771329,0.0456192,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428771632,6.5792,151.91,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428772934,6.5787,151.92,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428773327,0.0456192,151.94,151.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749428773528,0.0456192,151.94,151.92,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428773732,0.0456192,151.94,151.93,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749428776836,4.23881504,152.0,151.95,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749428777035,6.5753,152.0,151.97,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428777235,34.1,152.04,151.97,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428777538,5.27133592,152.03,151.97,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428777734,9.51015096,152.03,151.97,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428778036,0.04738946,152.02,151.98,0.04721204]
["bitfinex-derivatives","SOLF0:USTF0",1749428778238,6.5751,152.0,151.98,0.04721204]
["bitfinex-derivatives","SOLF0:USTF0",1749428779732,6.5747,152.01,151.98,0.04721204]
["bitfinex-derivatives","SOLF0:USTF0",1749428779933,5.31872538,152.02,151.98,6.62291204]
["bitfinex-derivatives","SOLF0:USTF0",1749428780138,0.04738946,152.02,151.98,6.62291204]
["bitfinex-derivatives","SOLF0:USTF0",1749428780339,6.5749,152.01,151.98,0.04721204]
["bitfinex-derivatives","SOLF0:USTF0",1749428781139,6.00878702,152.1,151.98,0.04721204]
["bitfinex-derivatives","SOLF0:USTF0",1749428781336,10.24760206,152.12,152.03,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428781538,4.23881504,152.1,152.03,38.61881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428781843,4.23881504,152.06,151.96,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1749428782037,4.23881504,152.06,151.97,4.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1749428782237,6.62159799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428782437,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428782936,6.62159799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428783138,4.23881504,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428783338,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428783533,4.28631303,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428784144,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428784540,4.23881504,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428785247,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428785744,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428786145,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428786345,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428786549,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428787041,6.62139799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428787541,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428788047,6.5742,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428788551,6.62139799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428789243,6.5743,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428790148,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428790754,6.5743,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428791453,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428791846,0.04749799,152.03,152.01,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749428792147,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428793547,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428793850,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428794252,6.5745,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428794848,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428795354,6.62139799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428795555,0.04749799,152.03,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428796153,6.5745,152.02,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428799661,6.5746,152.01,152.0,0.04797152]
["bitfinex-derivatives","SOLF0:USTF0",1749428800065,7.12873972,152.03,151.94,48.14474173]
["bitfinex-derivatives","SOLF0:USTF0",1749428800259,6.5761,151.98,151.94,38.8005]
["bitfinex-derivatives","SOLF0:USTF0",1749428800459,7.08124173,152.01,151.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749428800761,6.5753,152.0,151.96,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749428801057,0.04519921,152.0,151.96,6.62428854]
["bitfinex-derivatives","SOLF0:USTF0",1749428801261,6.62049921,152.0,151.96,6.62428854]
["bitfinex-derivatives","SOLF0:USTF0",1749428801659,0.04519921,152.0,151.96,0.04778854]
["bitfinex-derivatives","SOLF0:USTF0",1749428801960,6.5756,151.99,151.96,0.04778854]
["bitfinex-derivatives","SOLF0:USTF0",1749428802361,6.5756,151.99,151.96,6.62428854]
["bitfinex-derivatives","SOLF0:USTF0",1749428803667,6.576,151.98,151.96,0.04778854]
["bitfinex-derivatives","SOLF0:USTF0",1749428805563,6.5756,151.99,151.96,0.04778854]
["bitfinex-derivatives","SOLF0:USTF0",1749428806462,6.62049921,152.0,151.96,6.62458854]
["bitfinex-derivatives","SOLF0:USTF0",1749428807056,0.04519921,152.0,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749428808867,0.04519921,152.0,151.96,0.04778854]
["bitfinex-derivatives","SOLF0:USTF0",1749428808868,6.62029921,152.0,151.96,6.62438854]
["bitfinex-derivatives","SOLF0:USTF0",1749428811376,6.62029921,152.0,151.97,3.00494474]
["bitfinex-derivatives","SOLF0:USTF0",1749428811566,6.62029921,152.0,151.98,3.00494453]
["bitfinex-derivatives","SOLF0:USTF0",1749428811872,6.62029921,152.0,151.99,3.00493976]
["bitfinex-derivatives","SOLF0:USTF0",1749428812174,6.62029921,152.0,151.99,3.00497591]
["bitfinex-derivatives","SOLF0:USTF0",1749428812375,6.62029921,152.0,151.99,3.00489169]
["bitfinex-derivatives","SOLF0:USTF0",1749428812670,6.62029921,152.0,151.96,6.62438854]
["bitfinex-derivatives","SOLF0:USTF0",1749428812860,11.87151976,152.0,151.96,6.62438854]
["bitfinex-derivatives","SOLF0:USTF0",1749428813466,5.29641976,152.0,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749428813965,5.29641976,152.0,151.97,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428814173,6.08708718,152.06,151.99,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428814369,5.2539829,152.06,152.03,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428814561,5.2539829,152.06,151.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749428814562,5.2539829,152.06,152.0,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428814766,35.04,152.1,152.0,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428814767,5.2539829,152.08,152.05,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428815068,43.39608718,152.13,152.07,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428815268,5.3053973,152.12,152.09,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428815468,0.04516237,152.12,152.09,4.29940455]
["bitfinex-derivatives","SOLF0:USTF0",1749428816474,0.04516237,152.12,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749428816774,0.04516237,152.12,152.09,4.29940455]
["bitfinex-derivatives","SOLF0:USTF0",1749428817273,0.04516237,152.12,152.09,10.87030455]
["bitfinex-derivatives","SOLF0:USTF0",1749428817877,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428818475,6.61536237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428818674,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428819063,6.5704,152.11,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428820175,6.5707,152.1,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428820876,6.5706,152.11,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428821372,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428821573,6.5707,152.1,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428822076,6.61516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428822578,6.5704,152.11,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428822778,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428823577,6.61536237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428824372,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428824576,0.04516237,152.12,152.09,4.29940455]
["bitfinex-derivatives","SOLF0:USTF0",1749428824775,0.04516237,152.12,152.11,4.24923196]
["bitfinex-derivatives","SOLF0:USTF0",1749428825279,0.04516237,152.12,152.11,10.81953196]
["bitfinex-derivatives","SOLF0:USTF0",1749428826885,0.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428827880,6.61536237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428828969,6.5704,152.11,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428830275,6.5708,152.1,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428831383,35.04516237,152.12,152.09,0.05017259]
["bitfinex-derivatives","SOLF0:USTF0",1749428831582,0.04516237,152.12,152.09,7.12213148]
["bitfinex-derivatives","SOLF0:USTF0",1749428832781,0.04516237,152.12,152.09,13.69323148]
["bitfinex-derivatives","SOLF0:USTF0",1749428833682,0.04516237,152.12,152.09,7.12213148]
["bitfinex-derivatives","SOLF0:USTF0",1749428834686,0.04516237,152.12,152.1,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749428834988,0.04516237,152.12,152.09,7.12213148]
["bitfinex-derivatives","SOLF0:USTF0",1749428835191,0.04516237,152.12,152.1,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749428835382,0.04516237,152.12,152.09,7.12213148]
["bitfinex-derivatives","SOLF0:USTF0",1749428835684,0.04516237,152.12,152.11,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428835886,0.04516237,152.12,152.11,13.64235889]
["bitfinex-derivatives","SOLF0:USTF0",1749428837492,6.568,152.17,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749428838689,6.61552807,152.17,152.13,6.61136623]
["bitfinex-derivatives","SOLF0:USTF0",1749428839994,6.61552807,152.17,152.15,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428839995,0.04752807,152.17,152.15,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428840392,0.04752807,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749428842192,165.29621391,152.24,152.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749428842392,130.73621391,152.24,152.19,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428842593,130.73621391,152.24,152.19,13.63865889]
["bitfinex-derivatives","SOLF0:USTF0",1749428843094,6.60908193,152.23,152.2,0.04920531]
["bitfinex-derivatives","SOLF0:USTF0",1749428843493,0.04368193,152.23,152.21,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428844198,8.8416,152.29,152.21,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428844494,8.8416,152.29,152.23,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428844686,6.5631,152.28,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749428844887,36.8717,152.3,152.24,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428845290,0.04219659,152.29,152.25,6.61376934]
["bitfinex-derivatives","SOLF0:USTF0",1749428845494,0.04219659,152.29,152.25,0.04976934]
["bitfinex-derivatives","SOLF0:USTF0",1749428845998,0.04219659,152.29,152.26,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749428847797,0.04219659,152.29,152.25,6.61396934]
["bitfinex-derivatives","SOLF0:USTF0",1749428847798,6.60479659,152.29,152.25,6.61396934]
["bitfinex-derivatives","SOLF0:USTF0",1749428847995,0.04219659,152.29,152.25,0.04976934]
["bitfinex-derivatives","SOLF0:USTF0",1749428848395,6.5631,152.28,152.25,0.04976934]
["bitfinex-derivatives","SOLF0:USTF0",1749428848599,0.04219659,152.29,152.25,0.04976934]
["bitfinex-derivatives","SOLF0:USTF0",1749428848797,0.04219659,152.29,152.26,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428848998,0.04219659,152.29,152.25,0.04976934]
["bitfinex-derivatives","SOLF0:USTF0",1749428848999,0.04219659,152.29,152.28,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428849193,41.2101,152.38,152.28,41.61195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428849391,8.11611624,152.42,152.28,41.61195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428849392,34.54,152.41,152.33,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428849594,5.29657415,152.4,152.34,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749428849900,2.2158,152.42,152.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749428849901,2.2158,152.42,152.35,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428850101,8.7731,152.42,152.35,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428850294,0.04717371,152.4,152.37,0.04185438]
["bitfinex-derivatives","SOLF0:USTF0",1749428850891,0.04717371,152.4,152.38,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428852791,0.04717371,152.4,152.37,0.04185438]
["bitfinex-derivatives","SOLF0:USTF0",1749428854998,6.5587,152.38,152.37,0.04185438]
["bitfinex-derivatives","SOLF0:USTF0",1749428855193,4.3251,152.39,152.32,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749428855397,4.3251,152.39,152.27,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749428855398,6.5597,152.36,152.31,41.0814]
["bitfinex-derivatives","SOLF0:USTF0",1749428855606,11.39705889,152.39,152.27,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749428855804,4.3251,152.39,152.29,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428855997,6.559,152.38,152.33,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749428856191,0.04235016,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428856705,6.56,152.35,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428856902,0.04235016,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428858503,7.11430905,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428859002,13.63195889,152.35,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428860503,6.5597,152.36,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428860703,7.11430905,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428861199,6.5596,152.36,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428861503,7.11430905,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428861805,6.56,152.36,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428862504,13.67360905,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428863404,6.5596,152.36,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428864497,0.04235016,152.37,152.34,0.04225349]
["bitfinex-derivatives","SOLF0:USTF0",1749428864897,0.04235016,152.37,152.35,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428866002,0.04235016,152.37,152.36,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749428867307,34.52,152.44,152.38,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749428867810,6.5571,152.42,152.35,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428868398,34.52,152.44,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749428868399,0.05025257,152.4,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749428871106,0.05025257,152.4,152.38,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749428871304,0.05025257,152.4,152.37,41.53398625]
["bitfinex-derivatives","SOLF0:USTF0",1749428872099,0.05025257,152.4,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749428873908,4.3308,152.46,152.42,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1749428874308,7.07195889,152.49,152.41,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428874508,5.30888761,152.48,152.41,41.49195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428874711,6.5553,152.47,152.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749428874913,0.04452103,152.47,152.43,7.11934543]
["bitfinex-derivatives","SOLF0:USTF0",1749428875511,4.4586,152.52,152.45,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428875706,9.77126285,152.52,152.45,41.49195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428875906,4.4586,152.52,152.45,41.49195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428876213,34.42,152.53,152.45,41.49195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428876408,9.37685889,152.55,152.47,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428876609,6.60297017,152.53,152.49,6.60152586]
["bitfinex-derivatives","SOLF0:USTF0",1749428877207,6.5528,152.52,152.49,6.60152586]
["bitfinex-derivatives","SOLF0:USTF0",1749428877412,6.5528,152.52,152.49,0.04782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428877608,0.05037017,152.53,152.49,0.04782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428877909,7.12232906,152.53,152.49,0.04782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428878211,6.5536,152.5,152.49,0.04782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428879413,0.05037017,152.53,152.49,0.04782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428880602,0.05037017,152.53,152.49,34.44782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428881005,0.05037017,152.53,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749428881213,0.05037017,152.53,152.49,34.44782586]
["bitfinex-derivatives","SOLF0:USTF0",1749428881518,0.05037017,152.53,152.5,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1749428882412,0.05037017,152.53,152.5,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428882619,6.5504,152.58,152.52,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428882919,2.1837,152.59,152.43,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1749428882920,5.32402757,152.59,152.54,7.07195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428883107,13.54943868,152.61,152.54,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428883308,7.07195889,152.58,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749428883509,7.07195889,152.56,152.49,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428883713,6.5525,152.53,152.51,0.04443594]
["bitfinex-derivatives","SOLF0:USTF0",1749428883911,7.11731161,152.54,152.51,0.04443594]
["bitfinex-derivatives","SOLF0:USTF0",1749428884418,6.5528,152.52,152.51,0.04443594]
["bitfinex-derivatives","SOLF0:USTF0",1749428885311,6.5549,152.48,152.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428885821,7.07195889,152.5,152.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428886317,7.07195889,152.5,152.42,41.47195889]
["bitfinex-derivatives","SOLF0:USTF0",1749428886517,6.5548,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428887022,6.5549,152.47,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428888520,5.34730138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428888521,11.90190138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428890216,5.34730138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428890422,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428890822,6.5548,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428891324,11.95066522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428891622,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428892025,0.04916384,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428892322,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428892517,5.34730138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428893424,5.34730138,152.48,152.46,6.60315494]
["bitfinex-derivatives","SOLF0:USTF0",1749428893624,0.04916384,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428893625,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428893920,11.95076522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428894120,5.34730138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428894521,5.34730138,152.48,152.46,6.60305494]
["bitfinex-derivatives","SOLF0:USTF0",1749428894715,0.04916384,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428894913,0.04916384,152.49,152.46,34.44785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428895116,0.04916384,152.49,152.48,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749428895513,0.04916384,152.49,152.47,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749428896014,5.39646522,152.49,152.46,34.44785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428896212,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428896213,0.04916384,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428896422,5.39646522,152.49,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428896624,6.5548,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428897018,11.90210138,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428897219,6.5548,152.48,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428897615,6.5549,152.47,152.46,0.04785494]
["bitfinex-derivatives","SOLF0:USTF0",1749428898018,5.37135707,152.47,152.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428898218,4.22297715,152.48,152.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428898219,9.59433422,152.46,152.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428898415,5.37135707,152.45,152.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749428898623,16.14943422,152.47,152.43,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749428898824,4.22297715,152.45,152.37,38.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749428899022,5.37135707,152.46,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428899023,0.04871721,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428899217,5.42007428,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428899418,0.04871721,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428899624,0.04871721,152.43,152.39,6.60841308]
["bitfinex-derivatives","SOLF0:USTF0",1749428899826,6.60571721,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428900729,0.04871721,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428901027,0.04871721,152.43,152.39,6.60801308]
["bitfinex-derivatives","SOLF0:USTF0",1749428901227,11.99183066,152.43,152.39,6.60801308]
["bitfinex-derivatives","SOLF0:USTF0",1749428901429,6.60551721,152.43,152.39,6.60801308]
["bitfinex-derivatives","SOLF0:USTF0",1749428901727,0.04871721,152.43,152.39,6.60801308]
["bitfinex-derivatives","SOLF0:USTF0",1749428902423,6.60551721,152.43,152.39,6.60801308]
["bitfinex-derivatives","SOLF0:USTF0",1749428904422,0.04871721,152.43,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749428904624,0.04871721,152.43,152.41,7.04348531]
["bitfinex-derivatives","SOLF0:USTF0",1749428905023,0.04871721,152.43,152.42,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749428905431,0.04871721,152.43,152.41,7.04348531]
["bitfinex-derivatives","SOLF0:USTF0",1749428905625,0.04871721,152.43,152.41,13.60088531]
["bitfinex-derivatives","SOLF0:USTF0",1749428906729,0.04871721,152.43,152.42,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749428907123,6.5575,152.42,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428907332,0.04871721,152.43,152.39,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1749428907730,0.04871721,152.43,152.39,7.09349839]
["bitfinex-derivatives","SOLF0:USTF0",1749428907922,0.04871721,152.43,152.41,7.04348531]
["bitfinex-derivatives","SOLF0:USTF0",1749428908231,0.04871721,152.43,152.42,40.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749428908426,11.91559868,152.48,152.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428908727,11.91559868,152.48,152.43,7.04348531]
["bitfinex-derivatives","SOLF0:USTF0",1749428908928,6.5549,152.48,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428909133,13.06459642,152.5,152.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428909332,7.04348531,152.48,152.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428909630,5.41982309,152.47,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428910031,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428910723,6.5556,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428910927,5.41982309,152.47,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428911532,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428912031,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428912231,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428913635,6.5559,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428914630,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428915035,5.41982309,152.47,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428915236,11.97512309,152.47,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428915839,5.36963062,152.46,152.43,6.60344563]
["bitfinex-derivatives","SOLF0:USTF0",1749428916044,11.97512309,152.47,152.43,6.60344563]
["bitfinex-derivatives","SOLF0:USTF0",1749428916244,5.36963062,152.46,152.43,6.60344563]
["bitfinex-derivatives","SOLF0:USTF0",1749428916746,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428917044,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428917246,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428917447,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428918548,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428918743,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428918943,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428919145,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428919442,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428919643,6.5559,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428919844,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428920346,11.92593062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428920546,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428920745,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428920945,11.92593062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428921144,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428921347,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428921645,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428921845,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428922145,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428922345,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428922545,5.36963062,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428922739,5.36963062,152.46,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428923040,5.36963062,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428923245,5.36963062,152.46,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428923443,5.36963062,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428923648,5.36963062,152.46,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428923948,5.36963062,152.45,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428924145,5.36963062,152.46,152.44,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749428924355,5.36963062,152.45,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428924647,0.05019247,152.47,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428924648,5.36963062,152.46,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428924843,5.36963062,152.45,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428925540,5.36963062,152.44,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428925737,5.36963062,152.45,152.43,6.60364563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926042,0.05019247,152.47,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926043,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926239,5.36963062,152.46,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926439,5.36963062,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926638,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428926849,6.5563,152.45,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428927051,5.36963062,152.44,152.43,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1749428927245,6.5583,152.4,152.37,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749428927543,5.36963062,152.39,152.37,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749428927741,5.36963062,152.39,152.36,40.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749428927939,5.36963062,152.39,152.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428928140,5.39273058,152.38,152.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428928355,0.04667024,152.39,152.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749428928651,5.39513871,152.38,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428928947,6.60537024,152.39,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428929151,5.39634568,152.38,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428929350,6.60537024,152.39,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428929547,5.39588033,152.38,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428929746,6.60537024,152.39,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428929943,5.39587377,152.38,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428930145,6.60537024,152.39,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428930340,5.39616409,152.38,152.36,40.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749428931951,5.39616409,152.37,152.35,0.04209481]
["bitfinex-derivatives","SOLF0:USTF0",1749428932250,5.39616409,152.36,152.35,0.04209481]
["bitfinex-derivatives","SOLF0:USTF0",1749428932444,5.39616409,152.38,152.35,0.04209481]
["bitfinex-derivatives","SOLF0:USTF0",1749428932644,4.22351612,152.36,152.3,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428932843,5.39616409,152.35,152.29,412.24]
["bitfinex-derivatives","SOLF0:USTF0",1749428933047,5.39616409,152.34,152.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749428933255,5.39616409,152.35,152.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749428933453,5.39616409,152.34,152.3,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428933656,0.04931377,152.34,152.3,4.2698369]
["bitfinex-derivatives","SOLF0:USTF0",1749428933856,0.04931377,152.34,152.32,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428934355,0.04931377,152.34,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749428940058,0.04931377,152.34,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428940559,6.561,152.33,152.3,6.60832078]
["bitfinex-derivatives","SOLF0:USTF0",1749428940761,0.04931377,152.34,152.3,6.60832078]
["bitfinex-derivatives","SOLF0:USTF0",1749428940957,0.04931377,152.34,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428941756,0.04931377,152.34,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749428941966,0.04931377,152.34,152.33,10.78451612]
["bitfinex-derivatives","SOLF0:USTF0",1749428942361,0.04931377,152.34,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749428943662,0.04931377,152.34,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428943855,4.22351612,152.33,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428944264,6.5617,152.32,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428944663,6.5619,152.31,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428945169,4.22351612,152.33,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428945369,6.5617,152.32,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428945964,6.5619,152.31,152.3,0.04632078]
["bitfinex-derivatives","SOLF0:USTF0",1749428947269,4.22351612,152.31,152.25,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749428947469,4.22351612,152.31,152.25,41.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749428947669,4.22351612,152.31,152.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749428947869,6.5639,152.27,152.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749428948174,4.22351612,152.29,152.22,382.04351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428948175,4.22351612,152.29,152.22,416.52351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428948473,0.04497943,152.27,152.24,0.04430945]
["bitfinex-derivatives","SOLF0:USTF0",1749428948672,0.04497943,152.27,152.25,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749428949570,6.60867943,152.27,152.24,6.60900945]
["bitfinex-derivatives","SOLF0:USTF0",1749428949770,0.04497943,152.27,152.24,0.04430945]
["bitfinex-derivatives","SOLF0:USTF0",1749428949979,4.26849555,152.27,152.24,0.04430945]
["bitfinex-derivatives","SOLF0:USTF0",1749428950273,4.26849555,152.27,152.19,36.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749428950274,4.22351612,152.25,152.19,36.6862]
["bitfinex-derivatives","SOLF0:USTF0",1749428950574,4.22351612,152.25,152.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749428951174,4.22351612,152.25,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749428951375,0.04136295,152.24,152.21,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1749428951773,6.5657,152.23,152.21,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1749428956877,6.60646295,152.24,152.21,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1749428957088,0.04136295,152.24,152.21,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1749428957578,38.72351612,152.23,152.07,378.24]
["bitfinex-derivatives","SOLF0:USTF0",1749428957788,4.22351612,152.17,152.09,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428958781,0.04480957,152.15,152.11,0.04286453]
["bitfinex-derivatives","SOLF0:USTF0",1749428959484,0.04480957,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749428960081,0.04480957,152.15,152.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749428960682,0.04480957,152.15,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749428966486,4.22351612,152.21,152.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749428966881,6.5665,152.21,152.15,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428967089,6.5665,152.21,152.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749428967289,2.2486,152.24,152.17,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428967580,2.2486,152.24,152.13,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749428967581,0.04808347,152.22,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749428968383,34.36,152.26,152.23,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749428968587,34.36,152.29,152.21,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428968781,9.59868211,152.28,152.21,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428968982,4.22351612,152.26,152.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749428969389,6.5654,152.23,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428970086,5.42131301,152.25,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428970283,4.22351612,152.24,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428970481,9.6044392,152.24,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428971286,6.5657,152.22,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428976891,11.97067533,152.22,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428977488,6.5657,152.22,152.21,0.0421491]
["bitfinex-derivatives","SOLF0:USTF0",1749428978894,6.5666,152.2,152.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749428979492,6.5664,152.21,152.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749428979995,6.61271879,152.21,152.17,34.41027149]
["bitfinex-derivatives","SOLF0:USTF0",1749428980697,6.61271879,152.21,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749428983193,6.61271879,152.21,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749428983194,0.04631879,152.21,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749428989704,5.44377177,152.27,152.19,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428989905,5.44377177,152.26,152.21,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428990205,12.00847177,152.25,152.21,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428990401,5.44377177,152.24,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749428991197,5.44377177,152.24,152.21,4.26903199]
["bitfinex-derivatives","SOLF0:USTF0",1749428992102,5.44377177,152.24,152.22,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749428992606,5.44377177,152.23,152.21,10.83503199]
["bitfinex-derivatives","SOLF0:USTF0",1749428993705,6.565,152.24,152.21,10.83503199]
["bitfinex-derivatives","SOLF0:USTF0",1749428993905,5.45541645,152.23,152.21,10.83503199]
["bitfinex-derivatives","SOLF0:USTF0",1749428994498,5.45541645,152.23,152.22,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749428994908,5.45541645,152.24,152.21,38.44903199]
["bitfinex-derivatives","SOLF0:USTF0",1749428995104,0.04972165,152.25,152.24,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749428995308,5.45838057,152.27,152.23,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428995614,5.45838057,152.28,152.26,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428995912,5.45333846,152.27,152.26,38.40351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428996114,5.45333846,152.29,152.26,38.40351612]
["bitfinex-derivatives","SOLF0:USTF0",1749428996308,5.45333846,152.29,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749428996309,5.45333846,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749428996504,5.45333846,152.28,152.26,38.44955235]
["bitfinex-derivatives","SOLF0:USTF0",1749428996708,5.45333846,152.28,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428996908,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428996909,5.45333846,152.27,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428997109,6.5636,152.27,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428997412,5.45333846,152.27,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428997612,5.45333846,152.28,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428997907,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428998109,5.49601824,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428998415,6.60577978,152.29,152.26,40.79003623]
["bitfinex-derivatives","SOLF0:USTF0",1749428998615,5.49601824,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749428998816,0.04267978,152.29,152.26,38.44955235]
["bitfinex-derivatives","SOLF0:USTF0",1749428999018,5.49601824,152.29,152.26,38.44955235]
["bitfinex-derivatives","SOLF0:USTF0",1749428999212,0.04267978,152.29,152.26,38.44955235]
["bitfinex-derivatives","SOLF0:USTF0",1749428999715,5.49601824,152.29,152.26,38.44955235]
["bitfinex-derivatives","SOLF0:USTF0",1749428999917,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429000412,5.49601824,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429000711,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429000912,5.49601824,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429001117,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429001310,6.60547978,152.29,152.26,40.78983623]
["bitfinex-derivatives","SOLF0:USTF0",1749429001518,0.04267978,152.29,152.28,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749429001916,0.04267978,152.29,152.28,10.78671612]
["bitfinex-derivatives","SOLF0:USTF0",1749429002514,0.04267978,152.29,152.27,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749429002710,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429002920,6.60547978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429003120,6.60547978,152.29,152.26,40.78973623]
["bitfinex-derivatives","SOLF0:USTF0",1749429003623,0.04267978,152.29,152.27,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749429004218,0.04267978,152.29,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749429005517,0.04267978,152.29,152.27,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749429005718,6.60547978,152.29,152.27,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749429006316,6.60547978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429006317,6.5632,152.28,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429006517,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429006923,0.04267978,152.29,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749429007220,0.04267978,152.29,152.26,34.22603623]
["bitfinex-derivatives","SOLF0:USTF0",1749429007524,0.04267978,152.29,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749429008113,5.44093602,152.35,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749429008114,6.5609,152.34,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749429008421,5.44093602,152.35,152.28,4.22351612]
["bitfinex-derivatives","SOLF0:USTF0",1749429008817,6.5613,152.33,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749429009018,6.60758526,152.33,152.3,6.61158038]
["bitfinex-derivatives","SOLF0:USTF0",1749429009921,6.5615,152.32,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429010522,6.5619,152.31,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429010720,5.48722128,152.33,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429011015,6.5615,152.32,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429011429,5.48722128,152.33,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429011626,0.04628526,152.33,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749429012021,6.5615,152.32,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429012223,4.22351612,152.32,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429012421,9.66445214,152.32,152.3,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1749429012622,6.5635,152.28,152.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429012821,4.22351612,152.3,152.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429013122,6.563,152.29,152.26,40.7439]
["bitfinex-derivatives","SOLF0:USTF0",1749429013521,4.22351612,152.3,152.26,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429013720,6.5635,152.28,152.26,34.22508195]
["bitfinex-derivatives","SOLF0:USTF0",1749429014024,0.04676013,152.29,152.26,34.22508195]
["bitfinex-derivatives","SOLF0:USTF0",1749429015721,0.04676013,152.29,152.27,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749429015928,0.04676013,152.29,152.26,34.22508195]
["bitfinex-derivatives","SOLF0:USTF0",1749429016126,0.04676013,152.29,152.28,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749429017120,0.04676013,152.29,152.27,10.78691612]
["bitfinex-derivatives","SOLF0:USTF0",1749429017327,0.04676013,152.29,152.26,34.22508195]
["bitfinex-derivatives","SOLF0:USTF0",1749429017721,0.04676013,152.29,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429017921,0.04676013,152.29,152.26,34.22508195]
["bitfinex-derivatives","SOLF0:USTF0",1749429018319,0.04676013,152.29,152.28,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749429019319,5.44483874,152.33,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749429019623,5.44483874,152.35,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749429019823,7.60733874,152.36,152.32,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749429020421,7.65527751,152.36,152.32,6.61144725]
["bitfinex-derivatives","SOLF0:USTF0",1749429021530,12.00503874,152.35,152.32,6.61144725]
["bitfinex-derivatives","SOLF0:USTF0",1749429022632,5.44483874,152.35,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749429022827,5.49277751,152.36,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749429023021,0.04793877,152.36,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749429023226,0.04793877,152.36,152.33,7.05010083]
["bitfinex-derivatives","SOLF0:USTF0",1749429023429,0.04793877,152.36,152.32,0.05004725]
["bitfinex-derivatives","SOLF0:USTF0",1749429023731,6.5605,152.35,152.32,0.05004725]
["bitfinex-derivatives","SOLF0:USTF0",1749429023935,0.04793877,152.36,152.32,0.05004725]
["bitfinex-derivatives","SOLF0:USTF0",1749429024431,6.561,152.33,152.32,0.05004725]
["bitfinex-derivatives","SOLF0:USTF0",1749429025132,5.45791198,152.35,152.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749429025133,12.50801281,152.34,152.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749429025433,5.45791198,152.33,152.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749429025632,6.5626,152.3,152.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749429025932,5.45791198,152.31,152.27,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749429026129,0.04912933,152.31,152.27,34.20793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429026325,5.50704131,152.31,152.27,34.20793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429026525,5.50704131,152.31,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429027132,6.5628,152.29,152.27,6.61153288]
["bitfinex-derivatives","SOLF0:USTF0",1749429027920,5.45791198,152.3,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749429028121,0.04912933,152.31,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429028534,6.61112933,152.31,152.29,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749429029231,6.5623,152.3,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429029528,12.02356611,152.3,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429029734,6.5623,152.3,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429029927,6.5623,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429030131,12.02353375,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429030433,6.5623,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429030635,12.02582164,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429030933,5.46299537,152.29,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429031132,5.46299537,152.3,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429031635,5.46299537,152.29,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429031834,5.46299537,152.3,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429032037,5.46299537,152.29,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429032230,5.46299537,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429032424,5.46299537,152.29,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429032629,12.02539537,152.3,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429032831,5.46299537,152.29,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429034536,12.02569537,152.29,152.27,6.61123288]
["bitfinex-derivatives","SOLF0:USTF0",1749429034836,5.46299537,152.28,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429035037,6.563,152.29,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429035240,5.46299537,152.28,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429035537,6.563,152.29,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429035840,12.02331641,152.28,152.27,0.04793288]
["bitfinex-derivatives","SOLF0:USTF0",1749429036038,5.46021641,152.28,152.21,43.33340083]
["bitfinex-derivatives","SOLF0:USTF0",1749429036238,5.46021641,152.27,152.21,43.33340083]
["bitfinex-derivatives","SOLF0:USTF0",1749429036433,5.46021641,152.26,152.21,43.33340083]
["bitfinex-derivatives","SOLF0:USTF0",1749429036634,5.46021641,152.28,152.23,7.05010083]
["bitfinex-derivatives","SOLF0:USTF0",1749429036941,5.50378528,152.27,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749429038642,5.50378528,152.27,152.25,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749429038944,0.04356887,152.27,152.25,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749429039138,5.45610524,152.26,152.24,6.61339127]
["bitfinex-derivatives","SOLF0:USTF0",1749429039338,5.45685399,152.25,152.24,6.61339127]
["bitfinex-derivatives","SOLF0:USTF0",1749429039539,5.45685399,152.26,152.24,0.04879127]
["bitfinex-derivatives","SOLF0:USTF0",1749429039841,0.04356887,152.27,152.25,41.21010083]
["bitfinex-derivatives","SOLF0:USTF0",1749429040342,0.04356887,152.27,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749429041334,0.04356887,152.27,152.26,10.79614278]
["bitfinex-derivatives","SOLF0:USTF0",1749429041542,5.45842655,152.31,152.3,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749429041841,5.45842655,152.31,152.3,10.79444278]
["bitfinex-derivatives","SOLF0:USTF0",1749429042643,0.04789105,152.32,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749429042843,5.5063176,152.32,152.31,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749429046843,5.5063176,152.32,152.3,7.04993285]
["bitfinex-derivatives","SOLF0:USTF0",1749429047143,5.46513543,152.31,152.29,34.20428761]
["bitfinex-derivatives","SOLF0:USTF0",1749429047348,0.04789105,152.32,152.29,34.20428761]
["bitfinex-derivatives","SOLF0:USTF0",1749429047647,5.46483039,152.31,152.29,34.20428761]
["bitfinex-derivatives","SOLF0:USTF0",1749429047849,0.04789105,152.32,152.3,7.04993285]
["bitfinex-derivatives","SOLF0:USTF0",1749429048449,0.04789105,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429048644,5.5229842,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429049653,0.04789105,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429049952,5.47572343,152.33,152.3,11.59453285]
["bitfinex-derivatives","SOLF0:USTF0",1749429050155,5.47572343,152.36,152.32,7.04993285]
["bitfinex-derivatives","SOLF0:USTF0",1749429050350,5.47572343,152.35,152.3,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1749429050550,5.47572343,152.34,152.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429050746,5.47572343,152.33,152.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429050946,5.47572343,152.32,152.3,34.16324621]
["bitfinex-derivatives","SOLF0:USTF0",1749429051152,5.47572343,152.31,152.3,34.16324621]
["bitfinex-derivatives","SOLF0:USTF0",1749429051352,5.47449089,152.33,152.3,34.16324621]
["bitfinex-derivatives","SOLF0:USTF0",1749429051653,5.47449089,152.33,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429051654,6.04294706,152.31,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429051850,5.47449089,152.3,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429052056,5.47449089,152.29,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429052250,6.04294706,152.31,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429052251,5.47449089,152.28,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429052453,5.47449089,152.27,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429052650,5.47449089,152.27,152.26,40.684]
["bitfinex-derivatives","SOLF0:USTF0",1749429052855,0.04912988,152.28,152.26,40.684]
["bitfinex-derivatives","SOLF0:USTF0",1749429053446,5.47367871,152.27,152.26,40.684]
["bitfinex-derivatives","SOLF0:USTF0",1749429054754,0.04912988,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429054953,5.52350316,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429056156,0.04912988,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429056656,5.52350316,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429056853,0.04912988,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429057053,5.52350316,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429057253,5.52350316,152.28,152.26,40.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749429057449,5.47437328,152.27,152.26,40.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749429059155,0.04912988,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429059355,5.52350316,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429059654,5.52350316,152.28,152.26,40.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749429059859,5.47437328,152.27,152.26,40.6839]
["bitfinex-derivatives","SOLF0:USTF0",1749429060053,0.04912988,152.28,152.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429060255,0.04912988,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429060555,5.51193172,152.28,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749429061262,5.51193172,152.28,152.26,40.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749429061463,5.46280184,152.27,152.26,40.6838]
["bitfinex-derivatives","SOLF0:USTF0",1749429062063,5.46280184,152.27,152.25,0.04882466]
["bitfinex-derivatives","SOLF0:USTF0",1749429062263,5.46280184,152.26,152.25,0.04882466]
["bitfinex-derivatives","SOLF0:USTF0",1749429063564,5.45872709,152.26,152.25,0.04882466]
["bitfinex-derivatives","SOLF0:USTF0",1749429065061,5.45872709,152.26,152.25,4.28400243]
["bitfinex-derivatives","SOLF0:USTF0",1749429065262,0.04912988,152.28,152.25,38.40400243]
["bitfinex-derivatives","SOLF0:USTF0",1749429065462,0.04912988,152.28,152.27,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429065762,5.46057719,152.31,152.26,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749429065970,5.46057719,152.3,152.29,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429066472,5.46057719,152.32,152.29,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429066668,5.46057719,152.31,152.29,4.28563436]
["bitfinex-derivatives","SOLF0:USTF0",1749429066872,5.46057719,152.3,152.29,4.28563436]
["bitfinex-derivatives","SOLF0:USTF0",1749429067073,5.46057719,152.31,152.3,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749429067673,0.04478098,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429067871,5.50807112,152.32,152.31,10.79707777]
["bitfinex-derivatives","SOLF0:USTF0",1749429068075,0.04478098,152.32,152.29,34.19045659]
["bitfinex-derivatives","SOLF0:USTF0",1749429068376,0.04478098,152.32,152.3,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429068775,5.4697792,152.31,152.3,10.79737777]
["bitfinex-derivatives","SOLF0:USTF0",1749429069278,5.4697792,152.31,152.3,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429069678,5.4697792,152.31,152.29,34.19045659]
["bitfinex-derivatives","SOLF0:USTF0",1749429069875,5.4697792,152.3,152.29,40.75315659]
["bitfinex-derivatives","SOLF0:USTF0",1749429070178,0.04478098,152.32,152.29,38.42563436]
["bitfinex-derivatives","SOLF0:USTF0",1749429070377,0.04478098,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429070576,5.51607412,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429071076,0.04478098,152.32,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749429071477,5.51607412,152.32,152.31,10.79707777]
["bitfinex-derivatives","SOLF0:USTF0",1749429071670,0.04478098,152.32,152.31,10.79707777]
["bitfinex-derivatives","SOLF0:USTF0",1749429072874,0.04478098,152.32,152.31,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429073082,5.52307225,152.32,152.31,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429073786,0.04478098,152.32,152.31,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429074385,0.04478098,152.32,152.31,10.79707777]
["bitfinex-derivatives","SOLF0:USTF0",1749429074876,5.47776026,152.36,152.31,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429075073,5.47776026,152.35,152.34,4.23517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429075380,5.47776026,152.38,152.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749429075582,5.47776026,152.37,152.34,38.35517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429075782,5.47776026,152.36,152.34,38.35517777]
["bitfinex-derivatives","SOLF0:USTF0",1749429075982,0.04659967,152.37,152.35,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749429076281,5.47776026,152.36,152.35,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749429077583,5.47315542,152.36,152.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429078280,0.04659967,152.37,152.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429078782,0.04659967,152.37,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749429079284,0.04659967,152.37,152.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749429080782,0.04659967,152.37,152.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749429081179,0.04659967,152.37,152.36,7.04592133]
["bitfinex-derivatives","SOLF0:USTF0",1749429081380,12.03651089,152.42,152.36,7.04592133]
["bitfinex-derivatives","SOLF0:USTF0",1749429081681,5.47901089,152.41,152.38,7.04592133]
["bitfinex-derivatives","SOLF0:USTF0",1749429081989,5.47901089,152.41,152.38,47.68462133]
["bitfinex-derivatives","SOLF0:USTF0",1749429082180,6.5575,152.42,152.38,47.68462133]
["bitfinex-derivatives","SOLF0:USTF0",1749429082386,6.60587252,152.42,152.38,47.73068546]
["bitfinex-derivatives","SOLF0:USTF0",1749429082687,6.60587252,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429084084,0.04837252,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429084485,0.04837252,152.42,152.38,41.17198546]
["bitfinex-derivatives","SOLF0:USTF0",1749429085083,0.04837252,152.42,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749429085289,0.04837252,152.42,152.41,13.60342133]
["bitfinex-derivatives","SOLF0:USTF0",1749429086983,0.04837252,152.42,152.4,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749429087291,0.04837252,152.42,152.39,7.04592133]
["bitfinex-derivatives","SOLF0:USTF0",1749429087687,0.04837252,152.42,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749429089495,0.04837252,152.42,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749429090393,0.04837252,152.42,152.38,34.12606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429090692,0.04837252,152.42,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429091294,6.558,152.4,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429091695,5.47987669,152.41,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429091892,0.04837252,152.42,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429091893,6.558,152.4,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429092190,0.04837252,152.42,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429092403,6.60567252,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429092891,0.04837252,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429093387,0.04837252,152.42,152.4,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749429094589,0.04837252,152.42,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749429097803,0.04837252,152.42,152.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429099392,6.5578,152.41,152.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429099895,6.5584,152.4,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429101288,6.5584,152.39,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429104802,6.5582,152.4,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429105003,5.47364244,152.4,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429105204,7.74591496,152.42,152.38,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1749429105903,14.30331496,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429106106,8.82967252,152.42,152.39,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749429106598,6.5576,152.41,152.38,6.60476413]
["bitfinex-derivatives","SOLF0:USTF0",1749429107900,6.5576,152.41,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429108404,8.82957252,152.42,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429108607,6.60567252,152.42,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429109306,5.48315571,152.41,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429111501,12.04075571,152.41,152.38,6.60476413]
["bitfinex-derivatives","SOLF0:USTF0",1749429111707,5.48315571,152.4,152.38,6.60476413]
["bitfinex-derivatives","SOLF0:USTF0",1749429111907,5.48315571,152.4,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429112107,5.48315571,152.41,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429112308,5.48315571,152.4,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749429112508,5.48315571,152.41,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749429114701,0.04837252,152.42,152.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749429115004,6.1053183,152.48,152.44,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429115202,6.1053183,152.49,152.44,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429115402,6.1053183,152.5,152.44,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429115908,0.04842425,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429116309,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429117905,6.5553,152.47,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429118210,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429118411,6.5547,152.48,152.45,40.6398767]
["bitfinex-derivatives","SOLF0:USTF0",1749429118703,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429118901,6.15374255,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429119100,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429119903,6.60292425,152.49,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749429121109,6.5546,152.48,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749429121314,6.5546,152.48,152.45,40.6399767]
["bitfinex-derivatives","SOLF0:USTF0",1749429121514,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429121703,0.04842425,152.49,152.46,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429122006,0.04842425,152.49,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749429123006,6.60262425,152.49,152.46,10.77994585]
["bitfinex-derivatives","SOLF0:USTF0",1749429123407,6.60262425,152.49,152.46,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429123913,0.04842425,152.49,152.45,34.0842767]
["bitfinex-derivatives","SOLF0:USTF0",1749429124118,6.1053183,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429124519,6.5554,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429125512,8.07657239,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429125513,6.15374255,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429125712,6.1053183,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429125913,12.6602183,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429126115,6.1053183,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429126315,6.15374255,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429126516,6.5554,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429127017,12.03365156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429127412,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429127918,12.03365156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429129415,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429129613,6.15374255,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429129614,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429129810,5.47825156,152.47,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429130016,5.47825156,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429130218,5.47825156,152.47,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429130419,5.47825156,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429131118,5.47825156,152.47,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429131320,5.47825156,152.48,152.46,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1749429132520,12.03275156,152.48,152.45,6.5998767]
["bitfinex-derivatives","SOLF0:USTF0",1749429132822,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429133125,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429133423,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429133622,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429133816,6.15374255,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429133817,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429134131,12.03295156,152.48,152.45,6.6000767]
["bitfinex-derivatives","SOLF0:USTF0",1749429134321,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429134621,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429135021,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429135215,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429135413,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429135613,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429135813,12.03305156,152.48,152.45,6.5997767]
["bitfinex-derivatives","SOLF0:USTF0",1749429136025,5.47825156,152.47,152.45,6.5997767]
["bitfinex-derivatives","SOLF0:USTF0",1749429136924,12.03325156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429137127,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429137424,5.47825156,152.46,152.45,6.6000767]
["bitfinex-derivatives","SOLF0:USTF0",1749429137625,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429137924,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429138126,12.03305156,152.48,152.45,6.5998767]
["bitfinex-derivatives","SOLF0:USTF0",1749429138325,5.47825156,152.47,152.45,6.5998767]
["bitfinex-derivatives","SOLF0:USTF0",1749429138526,5.47825156,152.46,152.45,6.5998767]
["bitfinex-derivatives","SOLF0:USTF0",1749429138723,5.47825156,152.47,152.45,6.5998767]
["bitfinex-derivatives","SOLF0:USTF0",1749429138924,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429139423,6.5551,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429139725,12.03335156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429140022,5.47825156,152.46,152.45,6.6000767]
["bitfinex-derivatives","SOLF0:USTF0",1749429140222,5.47825156,152.47,152.45,6.6000767]
["bitfinex-derivatives","SOLF0:USTF0",1749429143122,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429143529,12.03325156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429143726,5.47825156,152.46,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429144324,5.47825156,152.47,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429144826,5.47825156,152.47,152.46,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749429145127,6.60272425,152.49,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429145128,5.47825156,152.48,152.45,0.0442767]
["bitfinex-derivatives","SOLF0:USTF0",1749429145328,5.47825156,152.47,152.46,38.20464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429145532,5.47825156,152.48,152.47,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749429146330,0.04842425,152.49,152.48,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749429146530,5.51942126,152.49,152.48,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749429148234,6.09964532,152.52,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749429148434,5.47730191,152.52,152.51,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429148932,5.47730191,152.52,152.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749429149132,6.09964532,152.54,152.5,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749429149333,6.14948869,152.54,152.5,34.02725568]
["bitfinex-derivatives","SOLF0:USTF0",1749429149726,6.5526,152.53,152.5,34.02725568]
["bitfinex-derivatives","SOLF0:USTF0",1749429150225,6.5526,152.53,152.5,40.58095568]
["bitfinex-derivatives","SOLF0:USTF0",1749429150626,6.14948869,152.54,152.5,34.02725568]
["bitfinex-derivatives","SOLF0:USTF0",1749429151126,12.70158869,152.54,152.5,34.02725568]
["bitfinex-derivatives","SOLF0:USTF0",1749429151333,6.60194337,152.54,152.51,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1749429151937,0.04984337,152.54,152.5,34.02725568]
["bitfinex-derivatives","SOLF0:USTF0",1749429152138,0.04984337,152.54,152.51,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429152533,0.04984337,152.54,152.52,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1749429155932,0.04984337,152.54,152.53,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749429156734,0.04984337,152.54,152.53,10.77704585]
["bitfinex-derivatives","SOLF0:USTF0",1749429159629,6.09964532,152.61,152.53,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429159830,6.09964532,152.62,152.59,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429160039,6.548,152.64,152.6,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749429160237,5.39650379,152.63,152.59,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429160437,5.39650379,152.62,152.59,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429160638,5.39650379,152.61,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429160839,5.39650379,152.6,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429161042,5.39650379,152.61,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429161240,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429161442,0.04678541,152.62,152.61,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429162143,0.04678541,152.62,152.61,10.77354585]
["bitfinex-derivatives","SOLF0:USTF0",1749429162343,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429162843,0.04678541,152.62,152.6,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1749429163141,0.04678541,152.62,152.61,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429163539,0.04678541,152.62,152.61,10.77354585]
["bitfinex-derivatives","SOLF0:USTF0",1749429163937,0.04678541,152.62,152.6,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749429164138,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429164345,0.04678541,152.62,152.61,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429165246,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429165542,0.04678541,152.62,152.59,10.82083949]
["bitfinex-derivatives","SOLF0:USTF0",1749429166344,0.04678541,152.62,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749429166740,0.04678541,152.62,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429167148,6.59558541,152.62,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429167338,0.04678541,152.62,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429167838,6.5493,152.61,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429168449,6.59538541,152.62,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429169243,0.04678541,152.62,152.59,0.04669364]
["bitfinex-derivatives","SOLF0:USTF0",1749429169749,0.04678541,152.62,152.59,6.59619364]
["bitfinex-derivatives","SOLF0:USTF0",1749429169952,6.59538541,152.62,152.59,6.59619364]
["bitfinex-derivatives","SOLF0:USTF0",1749429171644,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429172052,0.04678541,152.62,152.61,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1749429172741,0.04678541,152.62,152.6,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1749429172944,0.04678541,152.62,152.59,4.27133949]
["bitfinex-derivatives","SOLF0:USTF0",1749429173143,0.04678541,152.62,152.61,10.77354585]
["bitfinex-derivatives","SOLF0:USTF0",1749429175759,6.5464,152.67,152.64,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1749429176263,2.3028,152.69,152.63,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429176560,93.82335978,152.7,152.63,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429176755,33.9,152.72,152.65,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429176957,0.03176569,152.68,152.65,4.27100745]
["bitfinex-derivatives","SOLF0:USTF0",1749429177162,0.03176569,152.68,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749429178867,0.03176569,152.68,152.67,10.77104585]
["bitfinex-derivatives","SOLF0:USTF0",1749429179066,0.03176569,152.68,152.67,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429179966,0.03176569,152.68,152.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749429180363,0.03176569,152.68,152.67,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429180760,0.03176569,152.68,152.67,10.77104585]
["bitfinex-derivatives","SOLF0:USTF0",1749429181160,42.11984532,152.78,152.67,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429181463,5.37697952,152.77,152.72,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429181658,5.37697952,152.77,152.72,38.12464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429181863,6.5426,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749429182063,5.37697952,152.77,152.72,38.12464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429182261,5.37697952,152.78,152.74,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429182467,6.5419,152.78,152.75,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749429182761,4.2691,152.81,152.76,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429182968,5.37581505,152.83,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429183165,9.6004609,152.83,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429183363,4.22464585,152.81,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429183967,6.5415,152.79,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429184164,4.22464585,152.81,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429184567,6.5417,152.78,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429185268,2.3037,152.85,152.77,0.04342024]
["bitfinex-derivatives","SOLF0:USTF0",1749429185462,2.242,152.89,152.84,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429185664,7.62082919,152.91,152.85,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1749429185867,4.22464585,152.89,152.85,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1749429186070,4.22464585,152.87,152.85,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1749429186368,4.22464585,152.87,152.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429186560,4.22464585,152.85,152.78,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429186766,33.88,152.9,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429186767,4.22464585,152.83,152.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429187170,6.5406,152.81,152.79,0.04664104]
["bitfinex-derivatives","SOLF0:USTF0",1749429187372,0.04606998,152.82,152.79,0.04664104]
["bitfinex-derivatives","SOLF0:USTF0",1749429187871,6.5408,152.8,152.79,0.04664104]
["bitfinex-derivatives","SOLF0:USTF0",1749429188271,4.22464585,152.8,152.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429188871,6.5413,152.79,152.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429189072,33.88,152.82,152.76,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429189267,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429189480,6.5408,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429189670,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429189871,6.5409,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429190273,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429190470,6.5409,152.8,152.77,6.5922858]
["bitfinex-derivatives","SOLF0:USTF0",1749429190879,0.04856278,152.81,152.77,6.5922858]
["bitfinex-derivatives","SOLF0:USTF0",1749429191072,6.58926278,152.81,152.77,6.5922858]
["bitfinex-derivatives","SOLF0:USTF0",1749429191474,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429192073,6.5417,152.78,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429192274,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429192972,4.22464585,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429193367,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429194372,4.22464585,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429194569,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429194869,4.22464585,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429195269,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429195877,6.5415,152.79,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429196076,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429196274,0.04856278,152.81,152.78,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749429196777,6.58896278,152.81,152.77,44.69683165]
["bitfinex-derivatives","SOLF0:USTF0",1749429197177,0.04856278,152.81,152.77,33.9302858]
["bitfinex-derivatives","SOLF0:USTF0",1749429197377,6.5412,152.8,152.77,33.9302858]
["bitfinex-derivatives","SOLF0:USTF0",1749429197876,0.04856278,152.81,152.77,33.9302858]
["bitfinex-derivatives","SOLF0:USTF0",1749429198079,4.27320863,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429198482,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429198978,6.5409,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429199173,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429199376,6.5409,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429199683,0.04856278,152.81,152.79,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429200480,0.04856278,152.81,152.79,10.76564585]
["bitfinex-derivatives","SOLF0:USTF0",1749429201384,6.58906278,152.81,152.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429201587,0.04856278,152.81,152.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429201879,6.58916278,152.81,152.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429202577,0.04856278,152.81,152.78,38.08464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429202783,0.04856278,152.81,152.8,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429203687,0.04856278,152.81,152.8,10.76544585]
["bitfinex-derivatives","SOLF0:USTF0",1749429207786,0.04856278,152.81,152.79,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1749429207986,0.04856278,152.81,152.79,10.76564585]
["bitfinex-derivatives","SOLF0:USTF0",1749429208691,0.04856278,152.81,152.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429208895,0.04856278,152.81,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429209094,4.22464585,152.8,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429209393,6.5417,152.78,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429209893,10.71126946,152.78,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429210092,6.5417,152.78,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429210290,10.71126027,152.78,152.77,0.0502858]
["bitfinex-derivatives","SOLF0:USTF0",1749429210493,6.5433,152.75,152.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749429210787,13.80600779,152.78,152.7,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749429210788,4.22464585,152.76,152.7,0.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749429211097,4.16975407,152.75,152.7,4.47524585]
["bitfinex-derivatives","SOLF0:USTF0",1749429211394,4.22033119,152.74,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429211581,4.17216215,152.73,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429211783,4.17216048,152.73,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429211982,4.17214993,152.73,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429212184,0.04812325,152.74,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429212393,4.17214751,152.73,152.72,10.76864585]
["bitfinex-derivatives","SOLF0:USTF0",1749429212590,0.04812325,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429212793,4.2201417,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429212989,0.04812325,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429213496,4.2201417,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429213993,0.04812325,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429214400,4.2201417,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429214596,0.04812325,152.74,152.73,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1749429214800,0.04812325,152.74,152.73,40.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749429215491,11.94209167,152.8,152.76,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749429215994,5.40119167,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749429216396,6.58868728,152.8,152.77,6.58932853]
["bitfinex-derivatives","SOLF0:USTF0",1749429216599,0.04788728,152.8,152.77,4.27227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429216802,0.04788728,152.8,152.79,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429217094,0.04788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429218805,0.04788728,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429219100,0.04788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429220901,0.04788728,152.8,152.77,40.42952853]
["bitfinex-derivatives","SOLF0:USTF0",1749429221095,5.47378225,152.8,152.77,33.88762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429221297,5.42589497,152.79,152.77,33.88762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429221696,5.47378225,152.8,152.77,38.11227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429222100,5.47378225,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429222301,5.48230592,152.8,152.77,38.11227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429222502,0.04788728,152.8,152.77,38.11227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429222701,5.49148128,152.8,152.77,38.11227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429223003,5.49148128,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429223204,5.49599852,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429223709,0.04788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429225094,5.50089431,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429225298,5.50097666,152.8,152.78,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749429225497,5.45357907,152.79,152.78,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1749429225701,5.45357907,152.79,152.77,44.65417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429226002,5.45407199,152.78,152.77,10.81417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429226201,6.58898728,152.8,152.77,10.81417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429226507,5.45408325,152.79,152.77,10.81417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429226704,6.58898728,152.8,152.77,10.81417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429226895,5.45433082,152.79,152.77,10.81417438]
["bitfinex-derivatives","SOLF0:USTF0",1749429227098,5.45444905,152.78,152.77,4.27227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429227307,11.99614905,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429228211,5.45444905,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429229805,9.59818549,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429230001,16.13988549,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429230401,11.99614905,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429230909,16.13986188,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429231109,16.13986372,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429231607,16.13962752,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429232004,5.45444905,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429232409,9.597906,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429232605,16.13960613,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429232807,9.59790613,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429233012,5.45444905,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429234604,0.04788728,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429234809,5.49095768,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429235008,0.04788728,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429235809,5.44336776,152.79,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429236808,0.04788728,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429237012,5.49125369,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429237307,5.44359687,152.79,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429238317,5.49148415,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429239115,0.04788728,152.8,152.77,38.09227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429239415,0.04788728,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429239815,5.4986455,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429240711,5.4986455,152.8,152.77,33.86762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429240919,5.45075822,152.79,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429241119,11.99235822,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429241320,5.45075822,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429243010,5.45075822,152.78,152.77,4.27227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429243222,5.49408537,152.8,152.77,4.27227438]
["bitfinex-derivatives","SOLF0:USTF0",1749429243524,0.04788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429243819,5.49407022,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429244020,0.04788728,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429244222,0.04788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429253127,0.04788728,152.8,152.78,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749429253635,0.04788728,152.8,152.78,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1749429253827,0.04788728,152.8,152.78,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749429254028,5.4588247,152.79,152.78,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749429255129,0.04788728,152.8,152.78,38.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429255329,0.04788728,152.8,152.78,44.58614585]
["bitfinex-derivatives","SOLF0:USTF0",1749429255731,5.50770386,152.8,152.78,44.58614585]
["bitfinex-derivatives","SOLF0:USTF0",1749429255927,8.30788728,152.8,152.78,44.58614585]
["bitfinex-derivatives","SOLF0:USTF0",1749429256434,8.30788728,152.8,152.78,38.04464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429256730,5.46163923,152.79,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429257034,5.46163923,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429258231,16.15476846,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429258432,12.00333923,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429258940,16.15375993,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429259640,12.00333923,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429260340,5.46163923,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429261242,5.46163923,152.78,152.77,6.58972853]
["bitfinex-derivatives","SOLF0:USTF0",1749429261743,5.46163923,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429263242,5.45103114,152.78,152.77,0.04762853]
["bitfinex-derivatives","SOLF0:USTF0",1749429264735,14.84878728,152.8,152.77,6.58972853]
["bitfinex-derivatives","SOLF0:USTF0",1749429264934,5.45026766,152.79,152.77,6.58972853]
["bitfinex-derivatives","SOLF0:USTF0",1749429265138,5.45026766,152.78,152.77,6.58972853]
["bitfinex-derivatives","SOLF0:USTF0",1749429265846,8.30788728,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429266045,5.45024748,152.79,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429266948,5.45024748,152.79,152.77,6.58952853]
["bitfinex-derivatives","SOLF0:USTF0",1749429267244,5.45024748,152.78,152.77,6.58952853]
["bitfinex-derivatives","SOLF0:USTF0",1749429269044,8.30788728,152.8,152.78,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749429269439,8.30788728,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429269643,13.7609182,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429270537,13.7609182,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429270739,8.30788728,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429270936,13.76111599,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429271241,13.76111599,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429271748,13.76111599,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429271949,8.30788728,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429273148,8.30788728,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429273347,13.76611082,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429274645,13.7668107,152.8,152.79,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1749429276448,13.7668107,152.8,152.79,10.76584585]
["bitfinex-derivatives","SOLF0:USTF0",1749429276648,4.39,152.83,152.82,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1749429276852,9.84988469,152.83,152.82,10.76454585]
["bitfinex-derivatives","SOLF0:USTF0",1749429277943,6.11141286,152.88,152.82,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429278149,8.02814814,152.9,152.87,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429278150,6.11141286,152.9,152.87,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429278550,6.11141286,152.91,152.87,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429279050,6.5361,152.91,152.87,4.26989925]
["bitfinex-derivatives","SOLF0:USTF0",1749429279249,6.5361,152.91,152.87,38.06989925]
["bitfinex-derivatives","SOLF0:USTF0",1749429279648,6.5361,152.91,152.87,44.60759925]
["bitfinex-derivatives","SOLF0:USTF0",1749429279844,7.88,152.9,152.87,44.60759925]
["bitfinex-derivatives","SOLF0:USTF0",1749429280151,14.4166,152.9,152.87,38.06989925]
["bitfinex-derivatives","SOLF0:USTF0",1749429281150,6.5372,152.89,152.87,38.06989925]
["bitfinex-derivatives","SOLF0:USTF0",1749429281350,7.88,152.9,152.87,33.8452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429281651,10.33605871,152.89,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429281950,6.5374,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429284361,12.64881286,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429284653,6.5374,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429285555,10.67656651,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429285750,6.5374,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429285949,10.67654781,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429286952,16.78813661,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429287165,12.64881286,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429287456,16.78879371,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429288555,16.78902086,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429288962,16.78900784,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429289162,10.67759498,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429289354,10.67755824,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429289555,6.5374,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429289860,22.16382225,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429290361,22.16081865,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429290655,22.16081864,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429291059,16.04940578,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429291262,16.04938707,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429291655,16.04937138,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429291850,11.91225115,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429292354,16.04937138,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429292550,11.91225115,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429292753,22.1607732,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429293267,22.15989252,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429293957,22.15991318,152.88,152.87,0.0452534]
["bitfinex-derivatives","SOLF0:USTF0",1749429294660,6.5393,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429294860,9.599497,152.87,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429295067,9.51113313,152.86,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429295364,6.5394,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429295553,11.91425115,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429296157,6.5394,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429296758,11.91569635,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429296960,6.5394,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429297164,11.91581198,152.84,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429297358,6.5395,152.83,152.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749429297558,6.5395,152.83,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429297559,9.60105783,152.83,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429297760,5.37641198,152.82,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429298664,11.91631198,152.82,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429302864,6.5399,152.82,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429303063,0.04562595,152.85,152.81,0.04175372]
["bitfinex-derivatives","SOLF0:USTF0",1749429303272,0.04562595,152.85,152.82,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429303464,0.04562595,152.85,152.84,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429303667,0.04562595,152.85,152.84,10.76374585]
["bitfinex-derivatives","SOLF0:USTF0",1749429304965,5.36891674,152.87,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429305165,5.36891674,152.89,152.86,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429305370,5.36891674,152.88,152.85,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429305666,6.5372,152.89,152.85,10.76304585]
["bitfinex-derivatives","SOLF0:USTF0",1749429305874,5.36891674,152.88,152.85,10.76304585]
["bitfinex-derivatives","SOLF0:USTF0",1749429306168,5.36891674,152.88,152.85,4.27468796]
["bitfinex-derivatives","SOLF0:USTF0",1749429306369,5.36891674,152.9,152.87,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429306568,5.36891674,152.92,152.87,4.2700112]
["bitfinex-derivatives","SOLF0:USTF0",1749429306764,5.36891674,152.91,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749429306964,5.36891674,152.9,152.89,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1749429307161,5.36891674,152.92,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749429307360,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429307566,5.36891674,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429307768,6.11141286,152.94,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429307769,11.90431674,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429308071,6.11141286,152.94,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429308072,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429308374,5.36891674,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429308676,5.36891674,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429308865,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429309065,5.36891674,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429309266,5.36891674,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429309570,11.90491674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429309769,5.36891674,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429310174,6.536,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429310367,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429310874,6.5359,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429311066,5.36891674,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429311267,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429311464,5.36891674,152.94,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429311666,9.52691158,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429311870,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429312071,5.36891674,152.94,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429312267,9.52953428,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429312467,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429312669,5.36891674,152.94,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429312869,5.36891674,152.93,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429313076,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429315175,5.36891674,152.92,152.9,6.58469184]
["bitfinex-derivatives","SOLF0:USTF0",1749429316775,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429318384,5.36891674,152.92,152.9,6.58489184]
["bitfinex-derivatives","SOLF0:USTF0",1749429318585,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429318984,5.36891674,152.92,152.9,33.80859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429319286,5.36891674,152.92,152.91,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1749429319585,5.36891674,152.92,152.9,33.80859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429321484,5.36891674,152.92,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429321785,9.5503892,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429321979,16.0864892,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429322175,16.08647568,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429323184,16.08576052,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429323386,16.08580307,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429323584,16.08499592,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429323887,16.0849959,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429324082,11.90501674,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429324482,16.0739852,152.91,152.9,0.04859184]
["bitfinex-derivatives","SOLF0:USTF0",1749429324880,6.5372,152.89,152.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749429325384,11.90611674,152.89,152.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749429325685,6.5372,152.89,152.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749429326384,6.5374,152.88,152.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749429326579,9.61635037,152.88,152.86,0.04758064]
["bitfinex-derivatives","SOLF0:USTF0",1749429326784,5.39170452,152.87,152.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429326985,6.5384,152.86,152.83,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749429327187,4.22464585,152.86,152.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429327481,9.61635037,152.86,152.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429327684,6.5391,152.84,152.82,33.77005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429327880,5.39170452,152.85,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429328084,5.39170452,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429328281,6.5394,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429329687,11.93050452,152.85,152.82,6.58995342]
["bitfinex-derivatives","SOLF0:USTF0",1749429330187,5.38443693,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429330388,5.38443693,152.85,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429330681,6.5391,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429331090,5.38443693,152.85,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429331388,9.51990228,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429331587,5.38393609,152.83,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429331891,6.5395,152.83,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429332087,5.38393609,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429332388,11.92283609,152.85,152.82,6.58995342]
["bitfinex-derivatives","SOLF0:USTF0",1749429332583,11.92283609,152.85,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429333389,0.04490877,152.86,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429333590,0.04490877,152.86,152.83,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749429333986,0.04490877,152.86,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749429336288,0.04490877,152.86,152.85,10.76324585]
["bitfinex-derivatives","SOLF0:USTF0",1749429336694,0.04490877,152.86,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749429336993,0.04490877,152.86,152.84,10.76354585]
["bitfinex-derivatives","SOLF0:USTF0",1749429337186,0.04490877,152.86,152.84,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429337586,10.55,152.85,152.84,10.76344585]
["bitfinex-derivatives","SOLF0:USTF0",1749429340693,10.55,152.85,152.84,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429340895,10.55,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429342189,17.0889,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429343292,10.55,152.85,152.83,40.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749429343493,10.55,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429344298,17.0887,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429344500,10.55,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429345496,17.0886,152.85,152.83,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429345796,5.37648101,152.84,152.82,0.05005342]
["bitfinex-derivatives","SOLF0:USTF0",1749429345996,6.541,152.8,152.76,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749429346196,6.541,152.8,152.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429346397,4.22464585,152.81,152.75,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429346602,6.5401,152.82,152.75,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429346891,0.04170192,152.8,152.77,0.04899607]
["bitfinex-derivatives","SOLF0:USTF0",1749429347101,0.04170192,152.8,152.77,6.59069607]
["bitfinex-derivatives","SOLF0:USTF0",1749429347795,6.5406,152.81,152.77,6.59069607]
["bitfinex-derivatives","SOLF0:USTF0",1749429347796,6.09261518,152.9,152.79,8.4492917]
["bitfinex-derivatives","SOLF0:USTF0",1749429347997,4.22464585,152.97,152.89,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429348201,6.5355,152.93,152.89,4.22464585]
["bitfinex-derivatives","SOLF0:USTF0",1749429348798,6.58258787,152.93,152.89,4.27122926]
["bitfinex-derivatives","SOLF0:USTF0",1749429348997,6.58258787,152.93,152.89,10.80802926]
["bitfinex-derivatives","SOLF0:USTF0",1749429349197,6.58258787,152.93,152.89,6.58338341]
["bitfinex-derivatives","SOLF0:USTF0",1749429350403,6.5358,152.92,152.89,6.58338341]
["bitfinex-derivatives","SOLF0:USTF0",1749429350593,11.7158,152.92,152.89,6.58338341]
["bitfinex-derivatives","SOLF0:USTF0",1749429350995,6.5365,152.9,152.89,0.04658341]
["bitfinex-derivatives","SOLF0:USTF0",1749429351794,6.5382,152.86,152.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749429352202,6.5382,152.86,152.82,40.2795]
["bitfinex-derivatives","SOLF0:USTF0",1749429352700,6.58684573,152.86,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429352900,6.5387,152.85,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429353503,0.04864573,152.86,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429354702,6.5387,152.85,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429354904,0.04864573,152.86,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429355402,6.58714573,152.86,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429355600,0.04864573,152.86,152.82,40.32212244]
["bitfinex-derivatives","SOLF0:USTF0",1749429356397,6.5389,152.85,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429356598,0.04864573,152.86,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429357001,6.5395,152.83,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429359412,6.5392,152.84,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429359914,5.30486954,152.85,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429360111,0.04864573,152.86,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429360612,11.89181527,152.86,152.83,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1749429360807,0.04864573,152.86,152.82,0.04262244]
["bitfinex-derivatives","SOLF0:USTF0",1749429361707,6.5387,152.85,152.82,6.58242244]
["bitfinex-derivatives","SOLF0:USTF0",1749429362010,0.04864573,152.86,152.82,6.58242244]
["bitfinex-derivatives","SOLF0:USTF0",1749429363309,0.04864573,152.86,152.83,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1749429363515,0.04864573,152.86,152.82,7.03823516]
["bitfinex-derivatives","SOLF0:USTF0",1749429363909,0.04864573,152.86,152.84,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1749429365808,0.04864573,152.86,152.85,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1749429366009,6.5371,152.89,152.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429366010,40.71561272,152.95,152.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429366313,5.30224957,152.92,152.87,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429366519,5.30224957,152.91,152.88,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749429366714,5.30224957,152.9,152.88,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749429367018,5.30224957,152.94,152.88,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1749429367308,0.04177451,152.91,152.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429367714,5.15,152.9,152.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749429368916,10.45224957,152.9,152.87,33.74514132]
["bitfinex-derivatives","SOLF0:USTF0",1749429369813,5.30224957,152.89,152.87,40.28284132]
["bitfinex-derivatives","SOLF0:USTF0",1749429370011,5.15,152.9,152.88,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429370519,5.15,152.9,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749429370713,5.15,152.9,152.87,40.74075404]
["bitfinex-derivatives","SOLF0:USTF0",1749429371216,10.46798239,152.9,152.87,33.74514132]
["bitfinex-derivatives","SOLF0:USTF0",1749429371420,5.15,152.9,152.87,33.74514132]
["bitfinex-derivatives","SOLF0:USTF0",1749429371716,11.6865,152.9,152.87,40.28264132]
["bitfinex-derivatives","SOLF0:USTF0",1749429371916,5.15,152.9,152.87,33.74514132]
["bitfinex-derivatives","SOLF0:USTF0",1749429372116,5.15,152.9,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749429372318,5.15,152.9,152.87,33.74514132]
["bitfinex-derivatives","SOLF0:USTF0",1749429372812,5.15,152.9,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749429376019,5.15,152.9,152.88,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1749429377416,5.15,152.9,152.87,40.74075404]
["bitfinex-derivatives","SOLF0:USTF0",1749429377417,5.15,152.9,152.89,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1749429377621,6.99561272,153.01,152.89,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429377823,9.47507702,153.0,152.94,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429378016,9.47505017,152.99,152.94,40.69561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429378212,9.47505019,152.98,152.94,40.69561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429378420,5.32039161,152.97,152.94,40.69561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429378619,0.0486823,152.97,152.96,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1749429378822,0.0486823,152.97,152.96,13.52921272]
["bitfinex-derivatives","SOLF0:USTF0",1749429381221,0.0486823,152.97,152.95,15.81801272]
["bitfinex-derivatives","SOLF0:USTF0",1749429382520,0.0486823,152.97,152.96,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749429383526,8.11934034,153.07,152.96,13.53561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429383725,16.05629629,153.13,153.03,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429383726,5.31581162,153.06,153.03,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429383927,5.31581162,153.1,153.03,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429384122,6.5293,153.07,153.03,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429384631,6.5293,153.07,153.03,13.57343035]
["bitfinex-derivatives","SOLF0:USTF0",1749429384931,5.30884776,153.1,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429385131,40.69561272,153.09,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429385424,6.5305,153.04,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429389829,6.5303,153.05,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429391032,6.5298,153.06,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429392838,6.5294,153.07,153.03,6.57761763]
["bitfinex-derivatives","SOLF0:USTF0",1749429393233,6.5294,153.07,153.03,0.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1749429393436,6.5294,153.07,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749429393634,149.25134034,153.15,153.04,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749429393635,8.11934034,153.16,153.06,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429393938,6.99561272,153.21,153.12,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429394138,4.16780176,153.2,153.15,0.04636934]
["bitfinex-derivatives","SOLF0:USTF0",1749429394334,11.1634624,153.19,153.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429394539,6.5255,153.16,153.08,6.99561272]
["bitfinex-derivatives","SOLF0:USTF0",1749429394738,6.5255,153.16,153.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429395135,6.5242,153.19,153.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429395332,0.04839967,153.16,153.12,7.04306811]
["bitfinex-derivatives","SOLF0:USTF0",1749429395635,0.04473526,153.16,153.13,40.1864]
["bitfinex-derivatives","SOLF0:USTF0",1749429395947,0.04473526,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749429396148,0.04473526,153.16,153.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429396554,0.04473526,153.16,153.13,40.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749429396743,0.04473526,153.16,153.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429397140,6.5262,153.14,153.13,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429397340,6.5262,153.14,153.12,0.04823045]
["bitfinex-derivatives","SOLF0:USTF0",1749429398749,6.5267,153.13,153.12,0.04823045]
["bitfinex-derivatives","SOLF0:USTF0",1749429400652,6.99561272,153.13,153.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429401151,6.5283,153.1,153.06,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749429401550,6.5754301,153.1,153.06,40.23872525]
["bitfinex-derivatives","SOLF0:USTF0",1749429402950,6.5285,153.09,153.06,33.70912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429403851,6.5289,153.08,153.06,33.70912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429404058,0.0471301,153.1,153.06,33.70912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429404652,6.5292,153.07,153.06,33.70912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429405757,6.5292,153.07,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429405957,6.5289,153.08,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429407259,6.5292,153.07,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429412764,0.0471301,153.1,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429413357,0.0471301,153.1,153.06,6.57862525]
["bitfinex-derivatives","SOLF0:USTF0",1749429413358,6.5751301,153.1,153.06,6.57862525]
["bitfinex-derivatives","SOLF0:USTF0",1749429413557,0.0471301,153.1,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429413964,6.5287,153.09,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429414458,0.0471301,153.1,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429415060,6.5292,153.07,153.06,0.04912525]
["bitfinex-derivatives","SOLF0:USTF0",1749429415466,6.5305,153.05,153.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429416265,6.5305,153.04,153.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429416966,6.57497492,153.05,153.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429420068,6.5305,153.04,153.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429420462,0.04477492,153.05,153.02,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749429420663,6.5305,153.04,153.02,0.04742428]
["bitfinex-derivatives","SOLF0:USTF0",1749429420857,0.04477492,153.05,152.98,416.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749429420858,7.04038764,153.05,152.98,416.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749429421166,7.04038764,153.05,152.98,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429421363,6.5312,153.03,153.0,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1749429421559,6.5312,153.03,152.98,409.86]
["bitfinex-derivatives","SOLF0:USTF0",1749429421962,7.04038764,153.05,152.99,6.57946545]
["bitfinex-derivatives","SOLF0:USTF0",1749429422772,6.5318,153.01,152.99,0.04706545]
["bitfinex-derivatives","SOLF0:USTF0",1749429423067,0.0490083,153.02,152.99,0.04706545]
["bitfinex-derivatives","SOLF0:USTF0",1749429423663,6.5805083,153.02,152.99,6.57946545]
["bitfinex-derivatives","SOLF0:USTF0",1749429424871,6.5805083,153.02,152.99,0.04706545]
["bitfinex-derivatives","SOLF0:USTF0",1749429425472,6.5805083,153.02,152.99,6.57946545]
["bitfinex-derivatives","SOLF0:USTF0",1749429425764,0.0490083,153.02,153.0,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429426468,0.0490083,153.02,153.01,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1749429429175,2.2345,153.07,153.04,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1749429429377,4.3897,153.08,153.04,10.72277954]
["bitfinex-derivatives","SOLF0:USTF0",1749429429574,6.5295,153.07,153.04,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429429772,4.3897,153.08,153.04,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429430172,4.43753942,153.08,153.04,4.23785652]
["bitfinex-derivatives","SOLF0:USTF0",1749429430771,6.5299,153.06,153.04,4.23785652]
["bitfinex-derivatives","SOLF0:USTF0",1749429430972,8.63001896,153.08,153.04,0.04537698]
["bitfinex-derivatives","SOLF0:USTF0",1749429431173,4.19247954,153.06,153.0,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429432075,4.19247954,153.06,152.99,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429432279,6.5314,153.02,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429433276,4.23629824,153.04,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429433277,6.5311,153.03,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429433477,0.0438187,153.04,153.01,6.57638798]
["bitfinex-derivatives","SOLF0:USTF0",1749429433878,6.5745187,153.04,153.01,6.57638798]
["bitfinex-derivatives","SOLF0:USTF0",1749429434075,0.0438187,153.04,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429434782,6.5314,153.02,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429436682,6.5311,153.03,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429437084,0.0438187,153.04,153.01,0.04468798]
["bitfinex-derivatives","SOLF0:USTF0",1749429437273,0.0438187,153.04,153.03,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749429442989,0.0438187,153.04,153.03,10.72337954]
["bitfinex-derivatives","SOLF0:USTF0",1749429444483,41.98582579,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749429444689,35.9033,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749429444884,2.2433,153.1,153.07,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1749429445491,2.28655184,153.1,153.07,6.57042211]
["bitfinex-derivatives","SOLF0:USTF0",1749429445789,8.81485184,153.1,153.07,6.57042211]
["bitfinex-derivatives","SOLF0:USTF0",1749429445991,2.28655184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429446191,8.36907763,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429446383,6.5284,153.09,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429447891,8.81465184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429448192,2.28655184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429448388,2.28655184,153.1,153.07,6.57042211]
["bitfinex-derivatives","SOLF0:USTF0",1749429448894,0.04325184,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749429449490,0.04325184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429450087,6.57155184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429450683,6.57155184,153.1,153.07,6.57022211]
["bitfinex-derivatives","SOLF0:USTF0",1749429454599,6.5284,153.09,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429455292,6.5288,153.08,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429455498,0.04325184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429456086,6.5285,153.09,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429456289,0.04325184,153.1,153.07,0.04122211]
["bitfinex-derivatives","SOLF0:USTF0",1749429456490,0.04325184,153.1,153.07,4.23370165]
["bitfinex-derivatives","SOLF0:USTF0",1749429457093,0.04325184,153.1,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749429457292,0.04325184,153.1,153.07,4.23370165]
["bitfinex-derivatives","SOLF0:USTF0",1749429459498,0.04325184,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749429461502,0.04325184,153.1,153.08,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749429461703,0.04325184,153.1,153.07,4.23370165]
["bitfinex-derivatives","SOLF0:USTF0",1749429462195,0.04325184,153.1,153.09,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1749429463293,0.04325184,153.1,153.09,44.36087954]
["bitfinex-derivatives","SOLF0:USTF0",1749429463497,12.72362579,153.18,153.09,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429463695,12.72362579,153.18,153.12,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429463905,6.5258,153.15,153.12,10.71937954]
["bitfinex-derivatives","SOLF0:USTF0",1749429464405,6.5726347,153.15,153.12,10.76820996]
["bitfinex-derivatives","SOLF0:USTF0",1749429469310,0.0468347,153.15,153.13,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749429469506,0.0468347,153.15,153.12,4.24130996]
["bitfinex-derivatives","SOLF0:USTF0",1749429469507,0.0468347,153.15,153.12,0.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1749429469807,6.5267,153.13,153.12,0.04883042]
["bitfinex-derivatives","SOLF0:USTF0",1749429470711,6.5279,153.11,153.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429470908,5.23089644,153.13,153.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429471114,9.42337598,153.14,153.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429471411,5.23089644,153.13,153.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429471619,0.04975851,153.13,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429472109,5.28065495,153.13,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429472307,0.04975851,153.13,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429473100,6.5275,153.11,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429480212,10.71997954,153.11,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429482116,6.5275,153.11,153.1,0.04436313]
["bitfinex-derivatives","SOLF0:USTF0",1749429484913,18.95381988,153.12,153.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429485219,16.93119521,153.12,153.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429485622,6.09671567,153.11,153.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429485823,0.04468402,153.09,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429486023,0.04468402,153.09,153.07,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1749429487222,0.04468402,153.09,153.08,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1749429488624,6.57308402,153.09,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429488816,0.04468402,153.09,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429489323,6.5292,153.07,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429491325,6.529,153.08,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429492025,6.5292,153.07,153.06,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1749429493729,4.19247954,153.07,153.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429494027,10.28919521,153.07,153.01,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429494227,10.28919521,153.07,153.0,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1749429494228,6.5316,153.02,152.98,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429494426,4.19247954,153.05,152.98,409.88]
["bitfinex-derivatives","SOLF0:USTF0",1749429494627,4.19247954,153.05,153.0,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749429494930,6.58137436,153.03,153.0,6.57964127]
["bitfinex-derivatives","SOLF0:USTF0",1749429495426,0.05027436,153.03,153.01,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429495929,0.05027436,153.03,153.02,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1749429501630,0.05027436,153.03,153.02,40.1514]
["bitfinex-derivatives","SOLF0:USTF0",1749429502632,6.5288,153.08,153.05,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1749429502930,5.26249165,153.08,153.02,37.81247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429503127,9.45497119,153.07,153.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429503334,5.26249165,153.06,153.02,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429503630,6.5309,153.03,153.02,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1749429504030,11.79339165,153.03,153.02,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1749429504233,6.5309,153.03,153.02,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1749429506131,10.72337954,153.03,153.02,0.04767029]
["bitfinex-derivatives","SOLF0:USTF0",1749429506336,6.5322,153.01,152.98,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1749429507230,0.04431604,153.01,152.98,0.04775762]
["bitfinex-derivatives","SOLF0:USTF0",1749429507538,4.23679558,153.01,152.98,0.04775762]
["bitfinex-derivatives","SOLF0:USTF0",1749429508429,9.49928723,153.01,152.98,0.04775762]
["bitfinex-derivatives","SOLF0:USTF0",1749429508638,10.72507954,152.99,152.98,0.04775762]
["bitfinex-derivatives","SOLF0:USTF0",1749429508829,9.43853755,152.99,152.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429509026,4.19247954,152.99,152.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429509231,6.5342,152.96,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749429509835,0.0488753,152.96,152.94,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1749429510140,0.0488753,152.96,152.93,0.04309958]
["bitfinex-derivatives","SOLF0:USTF0",1749429510731,6.5830753,152.96,152.93,0.04309958]
["bitfinex-derivatives","SOLF0:USTF0",1749429510939,0.0488753,152.96,152.93,0.04309958]
["bitfinex-derivatives","SOLF0:USTF0",1749429513039,4.19247954,152.95,152.93,0.04309958]
["bitfinex-derivatives","SOLF0:USTF0",1749429513336,0.0488753,152.96,152.91,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1749429513534,0.0488753,152.96,152.91,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429513742,6.5830753,152.96,152.93,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749429514040,0.0488753,152.96,152.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429514337,0.0488753,152.96,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429514535,6.5346,152.95,152.92,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1749429515834,6.5829753,152.96,152.93,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1749429516236,0.0488753,152.96,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429516439,4.19247954,152.95,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429516637,4.19247954,152.93,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429517834,6.5356,152.92,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429518842,6.5353,152.93,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429519442,6.40637954,152.95,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429520736,6.5356,152.92,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429521241,6.40637954,152.95,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429521631,6.5355,152.93,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429522035,6.40637954,152.95,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429522341,6.5349,152.94,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429522540,6.40637954,152.95,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429523040,6.5356,152.92,152.91,0.04955378]
["bitfinex-derivatives","SOLF0:USTF0",1749429524140,4.19247954,152.93,152.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429524340,33.62,152.94,152.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429524341,4.19247954,152.89,152.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429524946,6.5375,152.88,152.85,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1749429525142,6.58382461,152.88,152.85,6.58386229]
["bitfinex-derivatives","SOLF0:USTF0",1749429525443,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429525644,0.04632461,152.88,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429525838,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429526339,6.58392461,152.88,152.85,6.58386229]
["bitfinex-derivatives","SOLF0:USTF0",1749429526539,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429526740,6.538,152.87,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429527344,4.19247954,152.87,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429527744,6.5382,152.86,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429528840,10.73037954,152.87,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429529039,4.19247954,152.87,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429529445,6.5382,152.86,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429529646,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429530050,6.58392461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429530251,6.58392461,152.88,152.85,6.58396229]
["bitfinex-derivatives","SOLF0:USTF0",1749429530951,6.5378,152.87,152.85,6.58396229]
["bitfinex-derivatives","SOLF0:USTF0",1749429531153,6.5378,152.87,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429531342,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429532655,0.04632461,152.88,152.86,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749429534055,6.58372461,152.88,152.85,6.58396229]
["bitfinex-derivatives","SOLF0:USTF0",1749429535848,6.58372461,152.88,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429536253,0.04632461,152.88,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429536954,6.58372461,152.88,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429537151,0.04632461,152.88,152.86,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1749429537353,0.04632461,152.88,152.87,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1749429538854,0.04632461,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429539153,4.23880415,152.88,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429539355,4.19247954,152.86,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429539556,10.73067954,152.86,152.85,0.04546229]
["bitfinex-derivatives","SOLF0:USTF0",1749429540159,6.5398,152.83,152.8,40.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749429540353,4.19247954,152.86,152.8,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429540557,4.19247954,152.86,152.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749429540854,6.5394,152.84,152.81,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749429541054,0.04676177,152.84,152.81,0.04674434]
["bitfinex-derivatives","SOLF0:USTF0",1749429541458,6.5398,152.83,152.81,0.04674434]
["bitfinex-derivatives","SOLF0:USTF0",1749429543160,6.5399,152.82,152.81,0.04674434]
["bitfinex-derivatives","SOLF0:USTF0",1749429543555,6.5399,152.82,152.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429543556,4.19247954,152.82,152.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429543751,6.5415,152.79,152.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429544155,6.542,152.78,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749429544350,6.542,152.78,152.7,44.37597954]
["bitfinex-derivatives","SOLF0:USTF0",1749429544351,4.19247954,152.78,152.7,44.37597954]
["bitfinex-derivatives","SOLF0:USTF0",1749429544553,0.04867073,152.76,152.72,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1749429545257,0.04867073,152.76,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749429547963,0.04867073,152.76,152.74,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749429548163,0.04867073,152.76,152.72,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1749429548655,0.04867073,152.76,152.73,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1749429548858,0.04867073,152.76,152.72,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1749429549158,0.04867073,152.76,152.73,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1749429550169,6.59127073,152.76,152.72,6.58547178]
["bitfinex-derivatives","SOLF0:USTF0",1749429550762,0.04867073,152.76,152.72,0.04157178]
["bitfinex-derivatives","SOLF0:USTF0",1749429550963,0.04867073,152.76,152.75,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429551557,0.04867073,152.76,152.75,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1749429554165,0.04867073,152.76,152.75,10.73537954]
["bitfinex-derivatives","SOLF0:USTF0",1749429554370,42.25027954,152.83,152.75,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429554669,4.19247954,152.81,152.75,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429554966,4.19247954,152.81,152.76,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749429555167,6.5412,152.79,152.76,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749429555362,6.5412,152.79,152.77,0.04569244]
["bitfinex-derivatives","SOLF0:USTF0",1749429555870,6.5416,152.78,152.77,0.04569244]
["bitfinex-derivatives","SOLF0:USTF0",1749429557661,6.5416,152.78,152.71,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429557867,6.5426,152.76,152.71,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429558775,0.04689819,152.75,152.72,0.04333201]
["bitfinex-derivatives","SOLF0:USTF0",1749429559165,0.04689819,152.75,152.72,6.58723201]
["bitfinex-derivatives","SOLF0:USTF0",1749429559361,6.58979819,152.75,152.72,6.58723201]
["bitfinex-derivatives","SOLF0:USTF0",1749429560272,6.5437,152.73,152.72,0.04333201]
["bitfinex-derivatives","SOLF0:USTF0",1749429561172,6.5447,152.71,152.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429561370,4.19247954,152.73,152.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429561569,4.19247954,152.73,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749429561874,6.5455,152.69,152.66,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1749429562173,6.59193417,152.69,152.66,6.58891966]
["bitfinex-derivatives","SOLF0:USTF0",1749429563278,6.5461,152.68,152.66,0.04231966]
["bitfinex-derivatives","SOLF0:USTF0",1749429563867,6.59193417,152.69,152.66,0.04231966]
["bitfinex-derivatives","SOLF0:USTF0",1749429564067,4.23891371,152.69,152.66,0.04231966]
["bitfinex-derivatives","SOLF0:USTF0",1749429564468,4.19247954,152.67,152.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429564668,4.19247954,152.67,152.59,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429564870,4.19247954,152.65,152.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429565073,6.5483,152.63,152.59,40.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749429565271,4.19247954,152.63,152.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429565470,4.19247954,152.63,152.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429565675,6.5488,152.62,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429566165,0.04992717,152.63,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429566571,4.24240671,152.63,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429567273,0.04992717,152.63,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429567475,6.59822717,152.63,152.59,6.59670504]
["bitfinex-derivatives","SOLF0:USTF0",1749429568276,6.5486,152.62,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429568483,10.74107954,152.62,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429568679,4.19247954,152.62,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429568879,6.5489,152.61,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429569383,6.5493,152.6,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429569983,10.74177954,152.6,152.59,0.04720504]
["bitfinex-derivatives","SOLF0:USTF0",1749429570185,6.5504,152.58,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749429570484,4.19247954,152.58,152.53,40.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749429570694,6.5515,152.55,152.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429570882,33.62,152.59,152.56,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749429571188,40.21362181,152.59,152.56,0.03356821]
["bitfinex-derivatives","SOLF0:USTF0",1749429571392,37.85590135,152.59,152.56,0.03356821]
["bitfinex-derivatives","SOLF0:USTF0",1749429571783,4.19247954,152.57,152.56,0.03356821]
["bitfinex-derivatives","SOLF0:USTF0",1749429572185,4.19247954,152.57,152.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429572585,4.19247954,152.55,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429572989,4.19247954,152.55,152.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429573189,0.04235503,152.54,152.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429574080,0.04235503,152.54,152.52,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749429574785,0.04235503,152.54,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749429575295,10.9746,152.61,152.53,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429575493,35.844,152.62,152.55,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429575790,35.844,152.62,152.55,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429575979,6.5494,152.6,152.56,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1749429576387,0.04593636,152.6,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429576988,6.59553636,152.6,152.56,6.59305503]
["bitfinex-derivatives","SOLF0:USTF0",1749429577182,4.19247954,152.59,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429577587,6.5506,152.57,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429577783,4.19247954,152.59,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429578189,6.5502,152.58,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429579591,10.74237954,152.59,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429579787,2.33133636,152.6,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429580188,2.33133636,152.6,152.56,6.59325503]
["bitfinex-derivatives","SOLF0:USTF0",1749429580189,8.88093636,152.6,152.56,6.59325503]
["bitfinex-derivatives","SOLF0:USTF0",1749429581788,4.19247954,152.59,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429582289,6.5506,152.57,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429582890,2.33133636,152.6,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429583794,6.55,152.59,152.56,6.59335503]
["bitfinex-derivatives","SOLF0:USTF0",1749429584397,6.5502,152.58,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429585288,2.33133636,152.6,152.56,6.59315503]
["bitfinex-derivatives","SOLF0:USTF0",1749429586599,6.5498,152.59,152.56,6.59315503]
["bitfinex-derivatives","SOLF0:USTF0",1749429586797,2.33133636,152.6,152.57,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749429587188,6.5498,152.59,152.56,6.59325503]
["bitfinex-derivatives","SOLF0:USTF0",1749429587388,2.33133636,152.6,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429587597,4.19247954,152.59,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429587797,4.19247954,152.57,152.56,0.04235503]
["bitfinex-derivatives","SOLF0:USTF0",1749429587997,4.19247954,152.57,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429588593,6.5517,152.55,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429588899,6.5517,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749429589094,0.04928454,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749429589802,6.60078454,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749429591101,0.04928454,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749429591402,0.04928454,152.55,152.49,37.83247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429591598,0.04928454,152.55,152.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429592406,6.5528,152.52,152.49,40.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749429592604,4.19247954,152.54,152.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429592806,4.24009325,152.52,152.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429593002,0.04761371,152.52,152.47,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429593404,0.04761371,152.52,152.47,37.85247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429593904,0.04761371,152.52,152.49,4.19247954]
["bitfinex-derivatives","SOLF0:USTF0",1749429594707,0.04761371,152.52,152.51,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1749429595911,0.04761371,152.52,152.5,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749429596106,0.04761371,152.52,152.47,40.69096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429596299,0.04761371,152.52,152.42,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1749429596504,0.04761371,152.52,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749429596906,6.5533,152.51,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749429597108,0.04761371,152.52,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749429597498,6.5534,152.51,152.48,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1749429598406,6.5534,152.51,152.47,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749429598608,6.5537,152.5,152.47,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749429599098,6.5533,152.51,152.47,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749429599411,6.5533,152.51,152.44,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429600003,0.04761371,152.52,152.44,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429600207,0.04761371,152.52,152.46,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429600408,0.04761371,152.52,152.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429600611,0.04761371,152.52,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749429601110,0.04761371,152.52,152.47,40.2147]
["bitfinex-derivatives","SOLF0:USTF0",1749429601410,0.04761371,152.52,152.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429602409,6.5534,152.51,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749429602606,0.04761371,152.52,152.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429603008,6.5544,152.49,152.45,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1749429603514,7.07857505,152.52,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429603707,6.554,152.49,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749429604310,0.04931086,152.5,152.47,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429604509,0.04931086,152.5,152.46,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429604811,6.5543,152.49,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429605006,0.04931086,152.5,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429605207,7.0802722,152.5,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429605607,6.5549,152.47,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429605803,7.0802722,152.5,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429606408,7.0802722,152.5,152.44,40.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749429606715,7.0802722,152.5,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429607408,6.5552,152.47,152.44,40.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749429607811,7.0802722,152.5,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429608010,0.04931086,152.5,152.44,40.67096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429608209,0.04931086,152.5,152.46,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429608713,0.04931086,152.5,152.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429609214,0.04931086,152.5,152.45,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429609415,0.04931086,152.5,152.47,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1749429610116,0.04931086,152.5,152.47,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429610816,0.04931086,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749429613016,0.04931086,152.5,152.49,13.58496134]
["bitfinex-derivatives","SOLF0:USTF0",1749429614213,0.04931086,152.5,152.43,6.06742423]
["bitfinex-derivatives","SOLF0:USTF0",1749429614413,0.04931086,152.5,152.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429614913,7.0802722,152.5,152.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429615112,6.5547,152.48,152.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749429616320,6.5547,152.48,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429616717,0.04931086,152.5,152.43,40.69096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429616918,0.04931086,152.5,152.45,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429617919,0.04931086,152.5,152.49,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749429619320,35.9138,152.56,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749429619516,6.5517,152.55,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749429620223,6.5517,152.55,152.52,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1749429620415,6.60110095,152.55,152.52,6.60191086]
["bitfinex-derivatives","SOLF0:USTF0",1749429621125,0.04940095,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749429621523,0.04940095,152.55,152.52,0.04931086]
["bitfinex-derivatives","SOLF0:USTF0",1749429622022,0.24836,152.58,152.54,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429622228,0.24836,152.58,152.56,7.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1749429622425,6.5506,152.57,152.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429622621,0.24836,152.58,152.48,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749429622827,0.24836,152.58,152.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429623322,0.04620079,152.55,152.52,6.59769871]
["bitfinex-derivatives","SOLF0:USTF0",1749429623826,6.59790079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429625028,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429626523,0.04620079,152.55,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749429626723,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429627428,0.04620079,152.55,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749429627824,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429628026,0.04620079,152.55,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749429628924,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429629129,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429634732,0.04620079,152.55,152.53,40.1921]
["bitfinex-derivatives","SOLF0:USTF0",1749429635429,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429635625,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429636029,0.04620079,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749429637138,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429637638,0.04620079,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749429637937,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429638342,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429638834,0.04620079,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749429639531,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429643441,0.04620079,152.55,152.54,10.76793441]
["bitfinex-derivatives","SOLF0:USTF0",1749429643836,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429644942,0.04620079,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749429646043,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429646044,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429649355,0.04620079,152.55,152.53,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1749429650142,0.04620079,152.55,152.52,6.59769871]
["bitfinex-derivatives","SOLF0:USTF0",1749429650742,0.04620079,152.55,152.53,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1749429655750,0.04620079,152.55,152.52,6.59759871]
["bitfinex-derivatives","SOLF0:USTF0",1749429655950,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429657254,0.04620079,152.55,152.53,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1749429657754,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429658352,0.04620079,152.55,152.54,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749429663447,0.04620079,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429663653,7.07552169,152.55,152.52,0.04509871]
["bitfinex-derivatives","SOLF0:USTF0",1749429663853,7.0293209,152.53,152.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429664356,13.13356877,152.53,152.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429664554,6.5535,152.51,152.48,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749429664756,0.04590801,152.51,152.48,33.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429665163,6.5537,152.5,152.48,33.66392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429666159,6.5537,152.5,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429666565,6.554,152.49,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429666956,13.5833209,152.49,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429667649,6.15015588,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429667849,0.04590801,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429668259,6.59940801,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429668455,0.04590801,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429669166,6.5537,152.5,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429669660,0.04590801,152.51,152.48,6.59832593]
["bitfinex-derivatives","SOLF0:USTF0",1749429670266,0.04590801,152.51,152.49,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1749429670564,0.04590801,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429670763,6.59920801,152.51,152.48,0.04392593]
["bitfinex-derivatives","SOLF0:USTF0",1749429671655,6.59920801,152.51,152.48,6.59812593]
["bitfinex-derivatives","SOLF0:USTF0",1749429671861,0.04590801,152.51,152.48,6.59812593]
["bitfinex-derivatives","SOLF0:USTF0",1749429672054,0.04590801,152.51,152.5,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429672261,33.64,152.57,152.5,37.86145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429672461,6.5512,152.56,152.52,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429673059,2.2201,152.58,152.52,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429673261,0.04882566,152.57,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429673459,0.04882566,152.57,152.53,6.59480417]
["bitfinex-derivatives","SOLF0:USTF0",1749429673655,6.551,152.56,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429673960,0.04882566,152.57,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429674157,6.5511,152.56,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429676466,6.59952566,152.57,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429676662,0.04882566,152.57,152.53,0.04280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429678565,6.59952566,152.57,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749429678772,0.04882566,152.57,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749429680263,0.04882566,152.57,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749429680465,0.04882566,152.57,152.54,37.86145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429681269,0.04882566,152.57,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749429681658,0.04882566,152.57,152.54,37.86145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429682061,0.04882566,152.57,152.56,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429682260,0.04882566,152.57,152.56,10.77245047]
["bitfinex-derivatives","SOLF0:USTF0",1749429685773,0.04882566,152.57,152.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749429686172,0.04882566,152.57,152.53,33.66280417]
["bitfinex-derivatives","SOLF0:USTF0",1749429686468,0.04882566,152.57,152.54,10.77305047]
["bitfinex-derivatives","SOLF0:USTF0",1749429686671,0.04882566,152.57,152.54,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429687173,0.04882566,152.57,152.54,10.77325047]
["bitfinex-derivatives","SOLF0:USTF0",1749429689071,0.04882566,152.57,152.55,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749429691675,0.04882566,152.57,152.54,10.77315047]
["bitfinex-derivatives","SOLF0:USTF0",1749429692075,6.59952566,152.57,152.54,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429692276,0.04882566,152.57,152.54,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429692766,0.04882566,152.57,152.55,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1749429693174,0.04882566,152.57,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749429693376,0.04882566,152.57,152.56,10.77245047]
["bitfinex-derivatives","SOLF0:USTF0",1749429696677,6.5422,152.63,152.59,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1749429696880,6.10424787,152.66,152.59,10.77095047]
["bitfinex-derivatives","SOLF0:USTF0",1749429697077,6.5483,152.63,152.59,10.77095047]
["bitfinex-derivatives","SOLF0:USTF0",1749429697277,6.10424787,152.66,152.59,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429697676,6.5484,152.62,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429697877,0.04341346,152.64,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429698281,6.5483,152.63,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429698775,6.59101346,152.64,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429698980,0.04341346,152.64,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429699370,6.5483,152.63,152.61,0.04282951]
["bitfinex-derivatives","SOLF0:USTF0",1749429699676,4.22145047,152.63,152.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749429699887,6.52725047,152.63,152.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749429700075,0.04341346,152.64,152.58,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429700278,6.59111346,152.64,152.6,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429700575,0.04341346,152.64,152.6,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429700874,0.04341346,152.64,152.6,4.26728319]
["bitfinex-derivatives","SOLF0:USTF0",1749429701076,6.59131346,152.64,152.6,10.81638319]
["bitfinex-derivatives","SOLF0:USTF0",1749429701278,6.59131346,152.64,152.6,4.26728319]
["bitfinex-derivatives","SOLF0:USTF0",1749429701581,6.59131346,152.64,152.61,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749429701981,0.04341346,152.64,152.6,4.26728319]
["bitfinex-derivatives","SOLF0:USTF0",1749429702182,0.04341346,152.64,152.61,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1749429702584,0.04341346,152.64,152.6,4.26728319]
["bitfinex-derivatives","SOLF0:USTF0",1749429702783,0.04341346,152.64,152.62,10.76985047]
["bitfinex-derivatives","SOLF0:USTF0",1749429702984,0.04341346,152.64,152.62,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429703380,0.04341346,152.64,152.63,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1749429703591,10.48733061,152.71,152.62,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429703792,5.26543398,152.7,152.65,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429704087,6.5457,152.69,152.65,37.82145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429704683,6.59491617,152.69,152.65,37.8683164]
["bitfinex-derivatives","SOLF0:USTF0",1749429705280,0.04921617,152.69,152.67,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429705777,0.04921617,152.69,152.67,10.76745047]
["bitfinex-derivatives","SOLF0:USTF0",1749429707588,0.04921617,152.69,152.65,33.64686593]
["bitfinex-derivatives","SOLF0:USTF0",1749429707791,6.546,152.68,152.65,37.8683164]
["bitfinex-derivatives","SOLF0:USTF0",1749429707987,0.04921617,152.69,152.65,37.8683164]
["bitfinex-derivatives","SOLF0:USTF0",1749429708187,0.04921617,152.69,152.65,44.4152164]
["bitfinex-derivatives","SOLF0:USTF0",1749429708584,0.04921617,152.69,152.65,37.8683164]
["bitfinex-derivatives","SOLF0:USTF0",1749429708791,4.27066664,152.69,152.65,33.64686593]
["bitfinex-derivatives","SOLF0:USTF0",1749429708989,4.27066664,152.69,152.65,0.04686593]
["bitfinex-derivatives","SOLF0:USTF0",1749429709186,6.5466,152.67,152.65,0.04686593]
["bitfinex-derivatives","SOLF0:USTF0",1749429710184,0.04921617,152.69,152.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749429712190,0.04921617,152.69,152.67,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1749429712789,6.59491617,152.69,152.66,40.1267]
["bitfinex-derivatives","SOLF0:USTF0",1749429712988,0.04921617,152.69,152.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749429713188,0.04921617,152.69,152.67,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429713387,0.04921617,152.69,152.68,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1749429713786,42.20205047,152.76,152.67,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429714088,5.27127521,152.75,152.7,10.76615047]
["bitfinex-derivatives","SOLF0:USTF0",1749429714291,5.27127521,152.75,152.7,44.34615047]
["bitfinex-derivatives","SOLF0:USTF0",1749429714892,0.04237226,152.74,152.71,0.04356936]
["bitfinex-derivatives","SOLF0:USTF0",1749429715285,6.5438,152.73,152.71,0.04356936]
["bitfinex-derivatives","SOLF0:USTF0",1749429715693,0.04237226,152.74,152.71,0.04356936]
["bitfinex-derivatives","SOLF0:USTF0",1749429716695,0.04237226,152.74,152.72,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429717391,5.27127521,152.78,152.72,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429717603,5.27127521,152.79,152.75,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429717895,2.2483,152.8,152.75,37.80145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429718089,5.27376863,152.81,152.76,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1749429718294,5.27376863,152.81,152.75,37.80145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429718501,6.5413,152.79,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429719600,6.5416,152.78,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429719796,0.042266,152.8,152.76,6.58858485]
["bitfinex-derivatives","SOLF0:USTF0",1749429720196,6.583166,152.8,152.76,6.58858485]
["bitfinex-derivatives","SOLF0:USTF0",1749429720500,0.042266,152.8,152.76,6.58858485]
["bitfinex-derivatives","SOLF0:USTF0",1749429720701,6.5416,152.78,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429721291,6.5413,152.79,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429722500,6.5416,152.78,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429722696,4.22145047,152.79,152.76,0.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1749429722897,4.22145047,152.79,152.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749429723090,2.2872,152.78,152.72,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749429723296,2.2872,152.78,152.72,37.78145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429723995,0.04136961,152.77,152.73,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1749429724199,6.5427,152.76,152.73,6.59102138]
["bitfinex-derivatives","SOLF0:USTF0",1749429726205,6.5427,152.76,152.73,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1749429726395,6.5429,152.75,152.73,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1749429727404,0.04136961,152.77,152.73,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1749429727992,6.58356961,152.77,152.74,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749429728296,6.58356961,152.77,152.73,0.04732138]
["bitfinex-derivatives","SOLF0:USTF0",1749429728501,0.04136961,152.77,152.76,10.76385047]
["bitfinex-derivatives","SOLF0:USTF0",1749429728700,5.27596717,152.83,152.76,37.76145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429729205,6.5407,152.8,152.77,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749429729702,6.59043674,152.8,152.77,6.58303251]
["bitfinex-derivatives","SOLF0:USTF0",1749429729896,0.04973674,152.8,152.77,6.58303251]
["bitfinex-derivatives","SOLF0:USTF0",1749429730904,6.59043674,152.8,152.77,6.58303251]
["bitfinex-derivatives","SOLF0:USTF0",1749429731307,0.04973674,152.8,152.77,6.58303251]
["bitfinex-derivatives","SOLF0:USTF0",1749429731498,0.04973674,152.8,152.78,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749429732809,0.04973674,152.8,152.77,6.58313251]
["bitfinex-derivatives","SOLF0:USTF0",1749429733805,0.04973674,152.8,152.78,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429734701,0.04973674,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749429737408,0.04973674,152.8,152.77,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1749429737607,6.5414,152.79,152.77,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1749429738108,0.04973674,152.8,152.77,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1749429738704,0.04973674,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429739915,6.59053674,152.8,152.78,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749429740207,6.59053674,152.8,152.77,6.58313251]
["bitfinex-derivatives","SOLF0:USTF0",1749429742815,0.04973674,152.8,152.78,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749429743018,0.04973674,152.8,152.78,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429743313,0.04973674,152.8,152.78,10.76275047]
["bitfinex-derivatives","SOLF0:USTF0",1749429744208,0.04973674,152.8,152.79,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1749429750515,0.04973674,152.8,152.77,4.26278298]
["bitfinex-derivatives","SOLF0:USTF0",1749429750815,4.27118721,152.8,152.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749429751019,6.5427,152.76,152.73,40.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749429751916,6.59190411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429752415,6.5429,152.75,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429752815,6.59180411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429753016,0.04920411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429753414,6.59190411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429754615,6.5429,152.75,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429755114,0.04920411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429755316,6.59180411,152.76,152.73,40.12981026]
["bitfinex-derivatives","SOLF0:USTF0",1749429757219,4.27065458,152.76,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429757415,5.32018637,152.75,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429758415,5.32018637,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429758720,5.32018637,152.75,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429758919,0.04920411,152.76,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429758920,11.86348637,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429759218,6.5433,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429759718,5.32018637,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429760116,11.86348637,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429760316,6.5433,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429760617,11.86348637,152.74,152.73,33.58631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429761319,11.86348637,152.74,152.73,0.04631026]
["bitfinex-derivatives","SOLF0:USTF0",1749429761816,11.86348637,152.74,152.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429761817,5.32018637,152.74,152.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429762017,5.32018637,152.73,152.69,37.74145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429762216,5.32018637,152.75,152.69,37.74145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429762421,5.32018637,152.74,152.71,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749429762723,5.32018637,152.73,152.71,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1749429762924,11.9105802,152.74,152.71,6.58891589]
["bitfinex-derivatives","SOLF0:USTF0",1749429763123,5.32018637,152.73,152.71,6.58891589]
["bitfinex-derivatives","SOLF0:USTF0",1749429765325,11.86398637,152.73,152.71,0.04461589]
["bitfinex-derivatives","SOLF0:USTF0",1749429765525,5.32018637,152.73,152.71,0.04461589]
["bitfinex-derivatives","SOLF0:USTF0",1749429766231,6.5441,152.72,152.71,0.04461589]
["bitfinex-derivatives","SOLF0:USTF0",1749429771834,6.545,152.7,152.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429772040,8.57155047,152.72,152.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429772340,5.32018637,152.71,152.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429772939,0.04472541,152.7,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429773135,0.04472541,152.7,152.67,6.59574972]
["bitfinex-derivatives","SOLF0:USTF0",1749429773641,0.04472541,152.7,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429774143,6.5459,152.68,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429774533,0.04472541,152.7,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429774938,6.5456,152.69,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429776640,6.5459,152.68,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429778146,6.5456,152.69,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429778543,5.32388801,152.7,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429778841,6.5459,152.68,152.67,0.04954972]
["bitfinex-derivatives","SOLF0:USTF0",1749429785551,4.22145047,152.68,152.6,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1749429785749,4.22145047,152.66,152.6,410.58]
["bitfinex-derivatives","SOLF0:USTF0",1749429785949,6.5473,152.65,152.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749429786452,0.04374202,152.64,152.62,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749429786846,6.59134202,152.64,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429787042,6.59134202,152.64,152.61,6.5940268]
["bitfinex-derivatives","SOLF0:USTF0",1749429787355,6.59134202,152.64,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429788953,6.59134202,152.64,152.61,6.5941268]
["bitfinex-derivatives","SOLF0:USTF0",1749429791050,6.59134202,152.64,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429791257,6.5483,152.63,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429791558,4.26519249,152.64,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429791758,6.5484,152.62,152.61,0.0454268]
["bitfinex-derivatives","SOLF0:USTF0",1749429792057,4.22145047,152.62,152.57,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749429792254,4.22145047,152.6,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749429792455,6.5501,152.58,152.54,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749429792846,4.22145047,152.6,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749429793046,4.26911226,152.6,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749429793551,6.5499,152.59,152.56,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749429796560,10.81851226,152.6,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749429796761,0.04766179,152.6,152.59,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429796956,4.2741,152.66,152.59,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429797157,4.2741,152.66,152.61,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429797556,6.5473,152.65,152.62,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1749429797758,4.2741,152.66,152.61,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429798057,0.04287592,152.65,152.62,0.04494316]
["bitfinex-derivatives","SOLF0:USTF0",1749429798458,0.04287592,152.65,152.63,37.74145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429798657,0.04287592,152.65,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749429802258,0.04287592,152.65,152.63,44.28905047]
["bitfinex-derivatives","SOLF0:USTF0",1749429802562,0.04287592,152.65,152.63,37.74145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429802959,0.04287592,152.65,152.64,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1749429807058,5.26401289,152.69,152.68,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1749429807262,35.6374,152.73,152.68,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429807459,5.29465369,152.72,152.68,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429807659,11.83895369,152.72,152.68,10.76715047]
["bitfinex-derivatives","SOLF0:USTF0",1749429808056,11.8814659,152.72,152.68,10.81433027]
["bitfinex-derivatives","SOLF0:USTF0",1749429808566,6.5447,152.71,152.68,10.81433027]
["bitfinex-derivatives","SOLF0:USTF0",1749429809364,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429809762,5.29465369,152.7,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429809967,5.29465369,152.71,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429810166,5.29465369,152.7,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429810466,4.26396268,152.72,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429810467,11.84005369,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429810670,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429811057,11.84005369,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429811257,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429811457,11.84005369,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429812459,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429812968,11.84005369,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429813174,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429814464,11.84005369,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429814859,6.5454,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429816264,11.84915968,152.69,152.68,0.0471798]
["bitfinex-derivatives","SOLF0:USTF0",1749429817568,6.5461,152.68,152.65,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749429817772,11.84985968,152.68,152.65,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749429817962,6.5461,152.68,152.65,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749429818374,11.85296416,152.68,152.65,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1749429818668,5.30751175,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429818876,6.59051135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429819063,11.8980231,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429819262,6.59051135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429819667,11.89778708,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429819870,5.30727573,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429820467,6.59051135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429820669,11.89778708,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429820865,5.30880901,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429821673,5.3088308,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429822074,11.8551308,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429822570,11.8555308,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429823676,5.3088308,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429824078,5.3088308,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429824279,0.04441135,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429824482,5.35055959,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429825175,5.30614824,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429825375,5.30614824,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429825580,11.85284824,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429826280,6.5467,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429826480,11.85284824,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429828580,5.30614824,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429828787,5.30614824,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429829879,5.35055959,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429830581,5.35055959,152.68,152.66,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1749429831085,5.35055959,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429832787,11.89645959,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429834491,5.30614824,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429835189,5.30614824,152.67,152.66,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749429835387,5.30614824,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429835887,5.30614824,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429838692,6.59031135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429838889,5.30948389,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429839190,5.30926757,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429839689,6.59031135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429839892,5.31198466,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429840098,5.31220109,152.66,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429840292,6.59031135,152.68,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429840293,5.31220109,152.67,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429840493,5.31220109,152.66,152.65,6.58915922]
["bitfinex-derivatives","SOLF0:USTF0",1749429841191,0.04441135,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429841391,0.04441135,152.68,152.67,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429841694,0.04441135,152.68,152.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749429842093,0.04441135,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429842300,10.37149532,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429842495,6.15004485,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429842693,6.59051135,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429842883,0.04441135,152.68,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429843596,6.5466,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429845889,6.5467,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429846491,6.1056335,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429846492,12.6521335,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429846695,6.5465,152.67,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429847591,6.5467,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429847993,12.6523335,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429849398,6.5467,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429849697,10.76815047,152.66,152.65,0.04225922]
["bitfinex-derivatives","SOLF0:USTF0",1749429849901,12.34079081,152.66,152.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429850095,6.12387811,152.65,152.61,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429850297,6.5476,152.64,152.61,39.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749429850502,10.34532858,152.66,152.61,39.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749429850999,6.5478,152.64,152.61,39.9886]
["bitfinex-derivatives","SOLF0:USTF0",1749429851793,6.16963387,152.65,152.59,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429851989,4.22145047,152.64,152.57,37.66145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429852195,10.3435954,152.64,152.57,37.66145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429852397,6.549,152.61,152.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1749429852593,0.04171757,152.61,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429852898,6.1638625,152.61,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429853299,5.29110756,152.6,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429853499,11.84120756,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429853701,5.29110756,152.58,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429854296,6.5501,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429854799,11.82525321,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429855101,6.5501,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429856199,11.82508488,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429856400,6.5501,152.59,152.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429856702,6.5501,152.59,152.53,136.4085054]
["bitfinex-derivatives","SOLF0:USTF0",1749429856703,9.49261794,152.58,152.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429856899,5.31657076,152.57,152.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429857102,9.49261794,152.56,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429857305,6.5521,152.54,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429857601,5.27116747,152.55,152.5,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749429857801,6.59343825,152.54,152.5,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1749429857998,6.59343825,152.54,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429858196,6.59343825,152.54,152.51,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1749429858397,6.59343825,152.54,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429858794,6.5524,152.53,152.5,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429859001,4.26288872,152.54,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429859199,9.53405619,152.54,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429859402,4.22145047,152.52,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429859804,6.5531,152.51,152.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749429860200,0.04143825,152.54,152.48,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429860705,0.04143825,152.54,152.5,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429860899,0.04143825,152.54,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749429861100,0.04143825,152.54,152.5,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429861497,0.04143825,152.54,152.52,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1749429862703,0.04143825,152.54,152.53,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1749429862905,0.04143825,152.54,152.5,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429863204,0.04143825,152.54,152.51,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1749429863509,4.22145047,152.53,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429863706,4.22145047,152.51,152.47,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429863906,4.22145047,152.51,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749429863907,6.5541,152.49,152.45,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749429864107,4.2630295,152.51,152.44,37.68145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429864309,6.5537,152.5,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749429864704,6.5537,152.5,152.44,37.68145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429865007,4.2630295,152.51,152.44,37.68145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429865605,6.5541,152.49,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749429865808,4.2630295,152.51,152.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1749429866403,4.2630295,152.51,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429867210,6.555,152.47,152.44,40.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749429867411,6.60402125,152.47,152.44,40.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749429868412,6.60402125,152.47,152.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749429869814,6.60402125,152.47,152.44,40.0161]
["bitfinex-derivatives","SOLF0:USTF0",1749429875313,6.60402125,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429875314,0.04902125,152.47,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749429877123,0.04902125,152.47,152.46,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749429879125,44.424,152.53,152.45,4.2649681]
["bitfinex-derivatives","SOLF0:USTF0",1749429879322,10.964,152.53,152.47,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429879523,4.4116,152.53,152.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749429879723,35.6112,152.56,152.51,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429880027,0.04186575,152.55,152.53,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429880226,0.04186575,152.55,152.52,0.04397628]
["bitfinex-derivatives","SOLF0:USTF0",1749429881227,0.04186575,152.55,152.53,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429881825,0.04186575,152.55,152.54,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1749429884430,35.6112,152.62,152.58,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749429884626,35.6112,152.62,152.57,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429885223,35.6112,152.62,152.55,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429885623,0.04940939,152.6,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429887235,4.22145047,152.59,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429887630,6.5501,152.58,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429890745,5.22288439,152.59,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429891037,0.04940939,152.6,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429892136,6.5497,152.59,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429893142,6.59880939,152.6,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429893545,0.04940939,152.6,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429894443,6.5497,152.59,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429895343,6.5501,152.58,152.57,0.04605533]
["bitfinex-derivatives","SOLF0:USTF0",1749429896140,6.5518,152.54,152.53,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749429896339,6.5518,152.54,152.5,37.64145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429896746,6.5518,152.54,152.51,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1749429897040,5.23331441,152.57,152.52,4.22145047]
["bitfinex-derivatives","SOLF0:USTF0",1749429897342,5.23598589,152.59,152.56,10.77225047]
["bitfinex-derivatives","SOLF0:USTF0",1749429897542,6.5494,152.6,152.56,10.77225047]
["bitfinex-derivatives","SOLF0:USTF0",1749429898244,6.5970969,152.6,152.56,10.82098875]
["bitfinex-derivatives","SOLF0:USTF0",1749429898442,6.5970969,152.6,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749429899346,6.5497,152.59,152.56,10.82098875]
["bitfinex-derivatives","SOLF0:USTF0",1749429900243,6.5970969,152.6,152.57,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1749429900451,0.0476969,152.6,152.56,4.27018875]
["bitfinex-derivatives","SOLF0:USTF0",1749429901649,6.5972969,152.6,152.56,10.82088875]
["bitfinex-derivatives","SOLF0:USTF0",1749429902044,0.0476969,152.6,152.56,10.82088875]
["bitfinex-derivatives","SOLF0:USTF0",1749429902245,6.5498,152.59,152.56,10.82088875]
["bitfinex-derivatives","SOLF0:USTF0",1749429902844,0.0476969,152.6,152.56,4.27018875]
["bitfinex-derivatives","SOLF0:USTF0",1749429903050,4.22145047,152.59,152.56,0.04873828]
["bitfinex-derivatives","SOLF0:USTF0",1749429903239,8.44290094,152.57,152.39,12.22309274]
["bitfinex-derivatives","SOLF0:USTF0",1749429903438,6.08960218,152.53,152.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429903749,4.22145047,152.47,152.39,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429903943,4.22145047,152.45,152.36,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749429904144,4.22145047,152.43,152.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749429904345,0.04498898,152.41,152.37,0.04868024]
["bitfinex-derivatives","SOLF0:USTF0",1749429904547,6.60278898,152.41,152.37,0.04868024]
["bitfinex-derivatives","SOLF0:USTF0",1749429904845,4.26643945,152.41,152.37,0.04868024]
["bitfinex-derivatives","SOLF0:USTF0",1749429905247,0.04498898,152.41,152.37,0.04868024]
["bitfinex-derivatives","SOLF0:USTF0",1749429906649,0.04498898,152.41,152.38,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429907249,0.04498898,152.41,152.37,6.60738024]
["bitfinex-derivatives","SOLF0:USTF0",1749429907644,5.75355304,152.45,152.39,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429907857,5.75355304,152.46,152.44,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429908054,6.08960218,152.52,152.44,50.68077677]
["bitfinex-derivatives","SOLF0:USTF0",1749429908259,5.7194809,152.51,152.44,44.12467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429908449,6.5547,152.48,152.44,44.12467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429908645,6.5547,152.48,152.44,37.12722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429908646,0.04459738,152.48,152.44,37.12722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429908851,5.7194809,152.47,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429909047,6.5557,152.45,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429911460,12.2747809,152.46,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429911658,6.5553,152.46,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429912058,0.04459738,152.48,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429914358,0.04459738,152.48,152.45,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429914557,0.04459738,152.48,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429914758,6.5551,152.47,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429914956,0.04459738,152.48,152.44,0.04722478]
["bitfinex-derivatives","SOLF0:USTF0",1749429915361,0.04459738,152.48,152.45,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1749429915960,0.04459738,152.48,152.46,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1749429916154,0.04459738,152.48,152.45,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429916660,12.24527955,152.53,152.47,7.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1749429917060,12.24527955,152.53,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749429917258,6.5524,152.53,152.48,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749429917667,6.5524,152.53,152.49,6.5961447]
["bitfinex-derivatives","SOLF0:USTF0",1749429917668,0.046977,152.52,152.49,6.5961447]
["bitfinex-derivatives","SOLF0:USTF0",1749429918060,0.046977,152.52,152.49,13.64082147]
["bitfinex-derivatives","SOLF0:USTF0",1749429918257,0.046977,152.52,152.49,7.08692147]
["bitfinex-derivatives","SOLF0:USTF0",1749429918860,0.046977,152.52,152.49,44.18692147]
["bitfinex-derivatives","SOLF0:USTF0",1749429919056,0.046977,152.52,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429919259,6.5534,152.51,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429919658,6.599777,152.52,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429920966,6.5531,152.51,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429922166,6.599777,152.52,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429922661,6.5532,152.51,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429922859,0.046977,152.52,152.49,37.1422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429923064,0.046977,152.52,152.49,0.0422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429923261,6.5535,152.5,152.49,0.0422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429924561,12.2706073,152.5,152.49,0.0422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429924865,6.5535,152.5,152.49,0.0422447]
["bitfinex-derivatives","SOLF0:USTF0",1749429931577,48.88670948,152.5,152.43,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429931771,4.22111436,152.47,152.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429932272,9.93822166,152.47,152.4,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429932471,0.04767752,152.45,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429934667,6.5566,152.43,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429937271,12.19239838,152.44,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429938072,6.5563,152.44,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429938476,12.13883341,152.44,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429939176,6.5563,152.44,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429940177,5.57352451,152.45,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429940682,6.5566,152.43,152.42,0.04631672]
["bitfinex-derivatives","SOLF0:USTF0",1749429941078,5.52584699,152.44,152.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749429941282,5.52584699,152.43,152.37,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1749429941474,14.70064562,152.43,152.35,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749429941675,7.76714699,152.42,152.35,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749429942084,0.04453592,152.4,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429943376,6.5587,152.38,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429944479,12.02910945,152.39,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429944674,5.47060945,152.39,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429944874,0.04453592,152.4,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429945071,6.5583,152.39,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429945270,5.47060945,152.39,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429945472,0.04453592,152.4,152.37,0.04513276]
["bitfinex-derivatives","SOLF0:USTF0",1749429945777,12.557144,152.4,152.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429945978,7.74090945,152.39,152.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429946580,7.74090945,152.39,152.32,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429946776,0.04841542,152.37,152.32,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429946977,0.04841542,152.37,152.31,44.40199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429947182,0.04841542,152.37,152.33,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429949481,0.04841542,152.37,152.34,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749429949682,0.04841542,152.37,152.33,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429950584,0.04841542,152.37,152.34,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749429950779,0.04841542,152.37,152.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429951175,0.04841542,152.37,152.32,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429951782,6.5596,152.36,152.33,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749429952485,0.04841542,152.37,152.33,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749429953385,6.5598,152.36,152.33,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749429955187,6.60771542,152.37,152.33,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749429955684,6.60771542,152.37,152.34,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749429955985,0.04841542,152.37,152.31,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429956281,0.04841542,152.37,152.31,43.9214]
["bitfinex-derivatives","SOLF0:USTF0",1749429956486,7.73371025,152.37,152.29,7.04199863]
["bitfinex-derivatives","SOLF0:USTF0",1749429956688,7.73371025,152.37,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749429957282,6.5608,152.34,152.3,10.79206159]
["bitfinex-derivatives","SOLF0:USTF0",1749429957583,0.04778876,152.34,152.3,4.22996159]
["bitfinex-derivatives","SOLF0:USTF0",1749429958186,0.04778876,152.34,152.31,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749429958588,0.04778876,152.34,152.3,4.22996159]
["bitfinex-derivatives","SOLF0:USTF0",1749429958887,6.60848876,152.34,152.3,10.79176159]
["bitfinex-derivatives","SOLF0:USTF0",1749429959388,6.60848876,152.34,152.3,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749429959888,0.04778876,152.34,152.29,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429960083,0.04778876,152.34,152.31,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429960284,0.04778876,152.34,152.33,13.61020518]
["bitfinex-derivatives","SOLF0:USTF0",1749429960487,37.36,152.41,152.33,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429960786,5.39298391,152.4,152.35,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429960983,6.559,152.38,152.35,13.60910518]
["bitfinex-derivatives","SOLF0:USTF0",1749429961489,6.60861548,152.38,152.35,13.65425604]
["bitfinex-derivatives","SOLF0:USTF0",1749429961783,0.04961548,152.38,152.35,7.09445604]
["bitfinex-derivatives","SOLF0:USTF0",1749429962190,0.04961548,152.38,152.35,0.04515086]
["bitfinex-derivatives","SOLF0:USTF0",1749429963077,5.44264466,152.38,152.35,0.04515086]
["bitfinex-derivatives","SOLF0:USTF0",1749429963690,6.5596,152.36,152.35,0.04515086]
["bitfinex-derivatives","SOLF0:USTF0",1749429964584,6.5613,152.32,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749429964782,9.74097914,152.36,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749429965085,6.5611,152.33,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749429965590,0.04912143,152.33,152.31,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749429965983,0.04912143,152.33,152.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429966194,6.61022143,152.33,152.3,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749429966680,0.04912143,152.33,152.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429967284,0.04912143,152.33,152.32,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749429967487,0.04912143,152.33,152.32,13.61060518]
["bitfinex-derivatives","SOLF0:USTF0",1749429968293,0.04912143,152.33,152.3,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429968591,0.04912143,152.33,152.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429968990,6.5616,152.32,152.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429969189,0.04912143,152.33,152.29,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1749429970087,0.04912143,152.33,152.26,43.54930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429970296,6.5623,152.3,152.27,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749429970995,6.5626,152.29,152.26,43.0637]
["bitfinex-derivatives","SOLF0:USTF0",1749429971190,0.04767704,152.29,152.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749429971585,0.04767704,152.29,152.26,43.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749429971793,0.04767704,152.29,152.26,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749429972389,6.61047704,152.29,152.26,43.0638]
["bitfinex-derivatives","SOLF0:USTF0",1749429972594,0.04767704,152.29,152.23,43.56930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429972996,6.5636,152.27,152.24,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749429973193,0.04767704,152.29,152.23,43.56930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429973700,0.04767704,152.29,152.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429974197,6.5638,152.27,152.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429974398,5.3874706,152.28,152.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429974596,5.43514764,152.29,152.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429975194,6.5641,152.26,152.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429975391,0.04361138,152.25,152.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429976097,5.43108198,152.25,152.17,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429976299,6.5659,152.22,152.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749429976598,6.5659,152.22,152.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429976799,0.04174337,152.21,152.2,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749429977200,0.04174337,152.21,152.17,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429977399,0.04174337,152.21,152.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749429977895,0.04174337,152.21,152.19,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749429978294,7.09104855,152.21,152.08,378.14]
["bitfinex-derivatives","SOLF0:USTF0",1749429978599,6.61310608,152.18,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749429978802,0.04580608,152.18,152.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429979098,6.5679,152.17,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749429979294,6.5679,152.17,152.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429979496,5.40762224,152.18,152.1,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749429979497,5.40762224,152.18,152.11,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429979802,0.04580608,152.18,152.13,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429980006,0.04580608,152.18,152.14,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429980297,0.04580608,152.18,152.11,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1749429980498,0.04580608,152.18,152.17,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429980799,0.04580608,152.18,152.17,13.61710518]
["bitfinex-derivatives","SOLF0:USTF0",1749429981897,0.04580608,152.18,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749429982098,0.04580608,152.18,152.17,13.61710518]
["bitfinex-derivatives","SOLF0:USTF0",1749429983503,0.04580608,152.18,152.17,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749429984005,0.04580608,152.18,152.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749429984498,0.04580608,152.18,152.15,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429985013,0.04580608,152.18,152.17,13.61700518]
["bitfinex-derivatives","SOLF0:USTF0",1749429988907,6.08e-06,152.18,152.17,13.61700518]
["bitfinex-derivatives","SOLF0:USTF0",1749429989111,44.17719151,152.32,152.17,13.62930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429989313,7.41811518,152.29,152.2,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429989502,6.5643,152.25,152.2,7.04930518]
["bitfinex-derivatives","SOLF0:USTF0",1749429989705,6.5643,152.25,152.21,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749429990102,6.60724584,152.25,152.21,6.60953483]
["bitfinex-derivatives","SOLF0:USTF0",1749429990514,0.04294584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429992116,6.5648,152.24,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429992518,0.04294584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429992711,6.5648,152.24,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429994317,6.5653,152.23,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429995121,7.09225102,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429995720,6.5656,152.22,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429997924,6.5653,152.23,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429998225,0.04294584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429998421,6.60764584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749429999124,6.60764584,152.25,152.21,6.60973483]
["bitfinex-derivatives","SOLF0:USTF0",1749430000027,0.04294584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430000321,7.04930518,152.24,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430000526,5.34978101,152.23,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430001026,6.5656,152.22,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430003927,5.35290342,152.24,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430004132,7.09225102,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430004532,6.5653,152.23,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430005733,6.5649,152.24,152.21,6.60973483]
["bitfinex-derivatives","SOLF0:USTF0",1749430006528,6.5649,152.24,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430007233,6.5649,152.24,152.21,6.60983483]
["bitfinex-derivatives","SOLF0:USTF0",1749430007433,0.04294584,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430007734,5.39676037,152.25,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430007930,6.5656,152.22,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430008733,6.5653,152.23,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430010528,6.5656,152.22,152.21,0.04383483]
["bitfinex-derivatives","SOLF0:USTF0",1749430010734,7.04930518,152.22,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430010933,5.34534741,152.21,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430011331,4.23856193,152.2,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430011630,9.62959385,152.2,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430011835,11.91371486,152.19,152.16,44.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749430012236,6.5672,152.19,152.16,44.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749430013837,6.5673,152.18,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430014238,5.38313546,152.2,152.16,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430014936,5.38313546,152.2,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749430015341,6.5678,152.17,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749430015634,12.4011101,152.19,152.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430015839,6.5685,152.16,152.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430016040,6.61387755,152.16,152.13,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430016239,6.61387755,152.16,152.13,44.1293]
["bitfinex-derivatives","SOLF0:USTF0",1749430017538,0.04537755,152.16,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749430017739,5.39221064,152.16,152.14,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749430018038,11.96051064,152.16,152.13,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749430018241,6.61367755,152.16,152.13,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749430018941,11.96050675,152.16,152.13,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749430019238,6.61367755,152.16,152.13,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1749430019436,5.34987433,152.15,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430020639,11.91867433,152.15,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430020839,0.04537755,152.16,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430021141,11.91985804,152.15,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430021334,5.35105804,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430021536,6.5695,152.13,152.1,44.1307]
["bitfinex-derivatives","SOLF0:USTF0",1749430021736,5.34938277,152.15,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430022039,5.34938277,152.14,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430022245,5.34938277,152.13,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430022539,5.34938277,152.15,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430022744,0.04537755,152.16,152.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430022745,11.91858277,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430022944,6.5692,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430023346,11.91639823,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430023538,6.5692,152.14,152.11,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430023742,6.5695,152.13,152.1,44.1306]
["bitfinex-derivatives","SOLF0:USTF0",1749430023944,12.40232316,152.15,152.07,7.06365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430024146,0.05051796,152.13,152.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430024449,0.05051796,152.13,152.07,44.62365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430025139,5.3869779,152.13,152.07,44.62365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430025741,5.3869779,152.13,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749430025937,5.3869779,152.13,152.07,44.62365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430025938,0.05051796,152.13,152.09,7.06365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430026339,0.05051796,152.13,152.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430026943,0.05051796,152.13,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749430027344,0.05051796,152.13,152.07,44.62365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430028147,0.05051796,152.13,152.09,7.06365915]
["bitfinex-derivatives","SOLF0:USTF0",1749430028545,0.05051796,152.13,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430035053,6.5685,152.16,152.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749430035054,6.08671401,152.2,152.19,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749430035345,0.39795,152.21,152.19,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430035550,0.39795,152.21,152.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749430035747,0.39795,152.21,152.19,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430035948,0.39795,152.21,152.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749430036250,0.44230577,152.21,152.18,39.40459046]
["bitfinex-derivatives","SOLF0:USTF0",1749430036651,0.44230577,152.21,152.18,0.04459046]
["bitfinex-derivatives","SOLF0:USTF0",1749430037650,0.44230577,152.21,152.18,4.27905895]
["bitfinex-derivatives","SOLF0:USTF0",1749430037939,0.44230577,152.21,152.18,0.04459046]
["bitfinex-derivatives","SOLF0:USTF0",1749430038152,0.44230577,152.21,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430038348,0.44230577,152.21,152.18,0.04459046]
["bitfinex-derivatives","SOLF0:USTF0",1749430038748,0.44230577,152.21,152.18,10.84615895]
["bitfinex-derivatives","SOLF0:USTF0",1749430039741,0.44230577,152.21,152.19,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749430042250,0.44230577,152.21,152.18,6.61179046]
["bitfinex-derivatives","SOLF0:USTF0",1749430042456,0.44230577,152.21,152.18,10.84625895]
["bitfinex-derivatives","SOLF0:USTF0",1749430043553,0.44230577,152.21,152.19,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749430043852,0.44230577,152.21,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430044057,0.44230577,152.21,152.2,10.80086849]
["bitfinex-derivatives","SOLF0:USTF0",1749430046061,8.39881401,152.27,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749430046256,8.8758,152.27,152.23,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749430046454,8.8758,152.27,152.22,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430046862,8.8758,152.27,152.22,10.79976849]
["bitfinex-derivatives","SOLF0:USTF0",1749430047060,5.31540551,152.26,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430047261,5.31540551,152.26,152.23,6.61056338]
["bitfinex-derivatives","SOLF0:USTF0",1749430049167,11.87930551,152.26,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430049366,5.26559231,152.25,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430049559,6.6137132,152.26,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430050168,5.26636746,152.25,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430050367,0.0498132,152.26,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430050562,6.5647,152.24,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430050961,11.83106746,152.24,152.23,0.04576338]
["bitfinex-derivatives","SOLF0:USTF0",1749430051667,6.566,152.22,152.19,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1749430052462,6.566,152.22,152.19,39.3845928]
["bitfinex-derivatives","SOLF0:USTF0",1749430052667,0.04391096,152.22,152.19,39.3845928]
["bitfinex-derivatives","SOLF0:USTF0",1749430053069,0.04391096,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749430053970,0.04391096,152.22,152.19,45.9512928]
["bitfinex-derivatives","SOLF0:USTF0",1749430054469,0.04391096,152.22,152.19,39.3845928]
["bitfinex-derivatives","SOLF0:USTF0",1749430055675,5.31027842,152.22,152.19,39.3845928]
["bitfinex-derivatives","SOLF0:USTF0",1749430055875,0.04391096,152.22,152.19,0.0445928]
["bitfinex-derivatives","SOLF0:USTF0",1749430056879,0.04391096,152.22,152.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749430057078,0.04391096,152.22,152.19,0.0445928]
["bitfinex-derivatives","SOLF0:USTF0",1749430057677,0.04391096,152.22,152.19,6.6111928]
["bitfinex-derivatives","SOLF0:USTF0",1749430057678,6.60951096,152.22,152.19,6.6111928]
["bitfinex-derivatives","SOLF0:USTF0",1749430058480,0.04391096,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749430058980,6.60951096,152.22,152.19,6.6112928]
["bitfinex-derivatives","SOLF0:USTF0",1749430060180,6.60951096,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749430060369,6.60951096,152.22,152.19,0.0445928]
["bitfinex-derivatives","SOLF0:USTF0",1749430061175,6.60951096,152.22,152.19,6.6111928]
["bitfinex-derivatives","SOLF0:USTF0",1749430061684,0.04391096,152.22,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749430062976,6.60951096,152.22,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749430063172,6.60951096,152.22,152.19,6.6112928]
["bitfinex-derivatives","SOLF0:USTF0",1749430065387,0.04391096,152.22,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749430066289,6.60951096,152.22,152.19,6.6112928]
["bitfinex-derivatives","SOLF0:USTF0",1749430066482,0.04391096,152.22,152.19,6.6112928]
["bitfinex-derivatives","SOLF0:USTF0",1749430067184,0.04391096,152.22,152.19,0.0445928]
["bitfinex-derivatives","SOLF0:USTF0",1749430067485,0.04391096,152.22,152.08,12.17696244]
["bitfinex-derivatives","SOLF0:USTF0",1749430067486,9.48229463,152.21,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430067688,4.23446849,152.19,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430067884,9.48229463,152.19,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430068079,5.24782614,152.19,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430068486,6.61063733,152.18,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430068882,0.04303733,152.18,152.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749430069085,0.04303733,152.18,152.16,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430069985,0.04303733,152.18,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749430072087,0.04303733,152.18,152.17,10.80216849]
["bitfinex-derivatives","SOLF0:USTF0",1749430072892,0.04303733,152.18,152.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749430074494,0.04303733,152.18,152.17,10.80216849]
["bitfinex-derivatives","SOLF0:USTF0",1749430082786,0.04303733,152.18,152.17,49.52216849]
["bitfinex-derivatives","SOLF0:USTF0",1749430083698,5.27486773,152.23,152.17,42.95446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430083895,5.27486773,152.22,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430084199,5.27605299,152.21,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430084397,5.27605299,152.23,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749430084596,5.27605299,152.22,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749430085193,0.04170892,152.23,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749430085389,5.3255782,152.23,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749430086003,0.04170892,152.23,152.22,10.80006849]
["bitfinex-derivatives","SOLF0:USTF0",1749430086497,5.28518547,152.25,152.24,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749430086695,5.28518547,152.27,152.24,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430086998,12.63961667,152.29,152.26,10.79836849]
["bitfinex-derivatives","SOLF0:USTF0",1749430087198,5.28608587,152.28,152.26,10.79836849]
["bitfinex-derivatives","SOLF0:USTF0",1749430087396,5.28608587,152.27,152.26,10.79836849]
["bitfinex-derivatives","SOLF0:USTF0",1749430087598,5.28608587,152.27,152.26,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430089501,5.28608587,152.27,152.26,10.79836849]
["bitfinex-derivatives","SOLF0:USTF0",1749430089800,5.28608587,152.28,152.26,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430089995,5.28608587,152.28,152.26,10.79816849]
["bitfinex-derivatives","SOLF0:USTF0",1749430090299,5.33081084,152.29,152.26,10.79816849]
["bitfinex-derivatives","SOLF0:USTF0",1749430090598,5.28608587,152.28,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430091099,11.84938587,152.28,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430091300,5.28608587,152.28,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430091497,5.28608587,152.27,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430091799,5.28608587,152.28,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430092001,5.28608587,152.27,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430092201,5.28608587,152.28,152.25,38.76632221]
["bitfinex-derivatives","SOLF0:USTF0",1749430092403,5.33081084,152.29,152.26,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430092597,0.04472497,152.29,152.26,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430092999,5.33081084,152.29,152.26,10.79806849]
["bitfinex-derivatives","SOLF0:USTF0",1749430093493,0.04472497,152.29,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430096999,6.5611,152.33,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430097203,5.29339337,152.34,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430097401,5.29339337,152.33,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430097603,5.29339337,152.34,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430097805,6.5617,152.32,152.28,10.79736849]
["bitfinex-derivatives","SOLF0:USTF0",1749430098107,5.33487308,152.32,152.28,10.84239895]
["bitfinex-derivatives","SOLF0:USTF0",1749430098408,0.04147971,152.32,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430098798,6.5625,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430101510,6.5626,152.29,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430114217,11.84862277,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430114416,6.5622,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430115420,6.5621,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430115617,5.28343293,152.31,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430115818,7.50091264,152.32,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430116529,6.5625,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430116826,5.28343293,152.31,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430117223,6.5624,152.3,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430117425,5.28343293,152.31,152.28,0.04503046]
["bitfinex-derivatives","SOLF0:USTF0",1749430117632,0.04147971,152.32,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430117824,0.04147971,152.32,152.31,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749430120534,11.84578005,152.37,152.33,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430120730,11.84578005,152.37,152.33,10.79486849]
["bitfinex-derivatives","SOLF0:USTF0",1749430121130,6.5597,152.36,152.33,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430121632,6.60253628,152.36,152.33,4.28429892]
["bitfinex-derivatives","SOLF0:USTF0",1749430122233,6.5602,152.35,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430122433,0.04283628,152.36,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430122634,5.32921633,152.36,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430122934,0.04283628,152.36,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430123136,6.56,152.35,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430123535,5.32921633,152.36,152.33,0.04983043]
["bitfinex-derivatives","SOLF0:USTF0",1749430123935,0.04283628,152.36,152.33,4.28429892]
["bitfinex-derivatives","SOLF0:USTF0",1749430124132,0.04283628,152.36,152.34,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749430125639,0.04283628,152.36,152.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430127533,0.04283628,152.36,152.35,10.79446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430128941,0.04283628,152.36,152.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430129241,0.04283628,152.36,152.35,10.79446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430133135,6.5575,152.41,152.35,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430133540,6.5575,152.41,152.37,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430133743,6.5575,152.41,152.37,10.79316849]
["bitfinex-derivatives","SOLF0:USTF0",1749430134348,6.60343584,152.41,152.38,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749430136256,0.04593584,152.41,152.38,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1749430136644,0.04593584,152.41,152.39,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749430136946,6.60343584,152.41,152.37,41.1606561]
["bitfinex-derivatives","SOLF0:USTF0",1749430137345,6.60343584,152.41,152.38,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430139346,6.60343584,152.41,152.37,41.1606561]
["bitfinex-derivatives","SOLF0:USTF0",1749430139347,6.5578,152.4,152.37,47.7196561]
["bitfinex-derivatives","SOLF0:USTF0",1749430139552,6.5578,152.4,152.37,41.1606561]
["bitfinex-derivatives","SOLF0:USTF0",1749430140052,6.5578,152.4,152.37,47.7195561]
["bitfinex-derivatives","SOLF0:USTF0",1749430140253,6.60353584,152.41,152.37,47.7195561]
["bitfinex-derivatives","SOLF0:USTF0",1749430140549,0.04593584,152.41,152.38,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749430140746,6.5579,152.4,152.37,41.1606561]
["bitfinex-derivatives","SOLF0:USTF0",1749430141349,6.5587,152.38,152.37,0.04618761]
["bitfinex-derivatives","SOLF0:USTF0",1749430141950,6.5579,152.4,152.37,0.04618761]
["bitfinex-derivatives","SOLF0:USTF0",1749430142152,0.04593584,152.41,152.37,4.2806561]
["bitfinex-derivatives","SOLF0:USTF0",1749430142952,0.04593584,152.41,152.4,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749430144351,6.5558,152.45,152.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749430145249,6.60013622,152.45,152.42,6.60701664]
["bitfinex-derivatives","SOLF0:USTF0",1749430145849,0.04433622,152.45,152.42,6.60701664]
["bitfinex-derivatives","SOLF0:USTF0",1749430146249,0.04433622,152.45,152.42,0.05011664]
["bitfinex-derivatives","SOLF0:USTF0",1749430146550,0.04433622,152.45,152.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430146551,4.27880471,152.45,152.36,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430146861,4.23446849,152.42,152.37,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749430147051,5.3362537,152.45,152.37,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430147253,4.23446849,152.44,152.37,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430147654,0.05020139,152.42,152.39,0.0447681]
["bitfinex-derivatives","SOLF0:USTF0",1749430147857,0.05020139,152.42,152.39,6.6026681]
["bitfinex-derivatives","SOLF0:USTF0",1749430148052,0.05020139,152.42,152.39,4.27923659]
["bitfinex-derivatives","SOLF0:USTF0",1749430148456,0.05020139,152.42,152.4,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430148758,0.05020139,152.42,152.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430148962,0.05020139,152.42,152.41,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430149549,0.05020139,152.42,152.41,10.79186849]
["bitfinex-derivatives","SOLF0:USTF0",1749430150452,0.05020139,152.42,152.4,43.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749430150858,0.05020139,152.42,152.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749430152160,0.05020139,152.42,152.41,10.79186849]
["bitfinex-derivatives","SOLF0:USTF0",1749430152355,0.05020139,152.42,152.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749430153148,5.34727999,152.48,152.44,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749430153351,11.90187999,152.48,152.43,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430153554,11.90187999,152.48,152.45,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749430153959,4.4782,152.49,152.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430154254,0.04795802,152.48,152.45,0.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1749430154860,6.5552,152.47,152.45,0.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1749430157367,6.5552,152.46,152.45,0.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1749430159963,11.92245425,152.46,152.45,0.04400472]
["bitfinex-derivatives","SOLF0:USTF0",1749430160358,5.36725425,152.46,152.41,42.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749430160664,9.60172274,152.47,152.41,42.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749430161061,6.5561,152.44,152.41,42.7172]
["bitfinex-derivatives","SOLF0:USTF0",1749430161267,6.5561,152.44,152.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749430161669,6.5568,152.43,152.41,36.20358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430161869,4.28328207,152.45,152.41,36.20358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430162065,5.3728301,152.44,152.41,36.20358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430162258,5.3728301,152.44,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430162462,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430162664,5.3728301,152.44,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430162861,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430163066,6.5568,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430163271,11.9296301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430163561,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430163762,6.5568,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430163970,5.3728301,152.43,152.41,6.60088654]
["bitfinex-derivatives","SOLF0:USTF0",1749430164558,5.3728301,152.44,152.41,6.60088654]
["bitfinex-derivatives","SOLF0:USTF0",1749430164762,5.3728301,152.43,152.41,6.60088654]
["bitfinex-derivatives","SOLF0:USTF0",1749430164969,5.3728301,152.44,152.41,6.60088654]
["bitfinex-derivatives","SOLF0:USTF0",1749430165170,11.9293301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430165368,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430165767,6.5565,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430165967,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430166667,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430166867,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430167069,11.9294301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430167264,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430167468,11.9293301,152.44,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430167663,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430167867,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430168069,5.3728301,152.44,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430168373,12.50243066,152.45,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430168374,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430168574,5.3728301,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430169563,5.3728301,152.42,152.41,6.60098654]
["bitfinex-derivatives","SOLF0:USTF0",1749430169969,5.3728301,152.44,152.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749430170168,8.75221358,152.45,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430170169,5.3728301,152.43,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430170478,11.93471613,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430175569,18.00616472,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430175774,11.93471613,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430182084,18.00616472,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430183985,11.93471613,152.42,152.41,0.04358654]
["bitfinex-derivatives","SOLF0:USTF0",1749430184286,5.37771613,152.42,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430184487,5.37771613,152.42,152.41,10.83545503]
["bitfinex-derivatives","SOLF0:USTF0",1749430188487,5.37771613,152.44,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749430188689,5.37771613,152.43,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749430189686,5.37771613,152.43,152.41,10.83525503]
["bitfinex-derivatives","SOLF0:USTF0",1749430189892,6.5561,152.44,152.41,10.83525503]
["bitfinex-derivatives","SOLF0:USTF0",1749430190092,5.38371741,152.43,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430190289,0.04881358,152.45,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430190488,5.38373526,152.44,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430190688,5.38373526,152.43,152.42,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430191689,5.38373526,152.43,152.41,10.83515503]
["bitfinex-derivatives","SOLF0:USTF0",1749430191890,5.38373526,152.42,152.41,10.83515503]
["bitfinex-derivatives","SOLF0:USTF0",1749430195291,5.38373526,152.43,152.41,10.83515503]
["bitfinex-derivatives","SOLF0:USTF0",1749430195490,0.04881358,152.45,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430195695,5.38870896,152.44,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430195891,0.04881358,152.45,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430195892,5.38870896,152.43,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430196097,6.60451358,152.45,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749430196297,5.38884248,152.44,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749430196494,5.38884248,152.43,152.42,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749430200692,5.38884248,152.43,152.41,10.83525503]
["bitfinex-derivatives","SOLF0:USTF0",1749430200897,5.38884248,152.42,152.41,4.27805503]
["bitfinex-derivatives","SOLF0:USTF0",1749430201398,9.62331097,152.42,152.35,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430201597,11.49635462,152.41,152.35,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1749430201799,6.5585,152.39,152.36,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749430201998,5.38884248,152.38,152.35,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749430202297,11.94824248,152.37,152.35,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749430202497,5.38884248,152.36,152.35,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749430203504,5.38884248,152.36,152.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430203702,5.38884248,152.36,152.35,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749430203896,5.38884248,152.36,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430204201,5.38884248,152.35,152.34,6.60921942]
["bitfinex-derivatives","SOLF0:USTF0",1749430204506,5.38884248,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430206500,11.94884248,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430207903,6.56,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430208205,11.94884248,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430208594,6.56,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430208793,11.94884248,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430209802,6.56,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430210005,11.94884248,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430210900,6.56,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430212307,11.94844248,152.36,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430212902,6.56,152.35,152.34,0.04901942]
["bitfinex-derivatives","SOLF0:USTF0",1749430213404,6.5617,152.32,152.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749430213706,9.62331097,152.34,152.26,39.55446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430213903,6.5617,152.31,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749430214308,0.04590333,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430214509,6.5626,152.29,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430215908,6.5623,152.3,152.27,6.60743838]
["bitfinex-derivatives","SOLF0:USTF0",1749430216209,5.41347798,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430216712,0.04590333,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430217104,6.5624,152.3,152.27,6.60733838]
["bitfinex-derivatives","SOLF0:USTF0",1749430217306,0.04590333,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430217706,6.5624,152.3,152.27,6.60733838]
["bitfinex-derivatives","SOLF0:USTF0",1749430219208,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430219710,6.60800333,152.31,152.27,10.84160687]
["bitfinex-derivatives","SOLF0:USTF0",1749430219910,6.60800333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430220111,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430220508,6.60790333,152.31,152.28,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749430220710,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430221111,0.04590333,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430221513,0.04590333,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430222710,0.04590333,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430222915,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430223112,6.5624,152.3,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430223509,0.04590333,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430225113,6.563,152.28,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430226617,4.52290333,152.31,152.27,0.04403838]
["bitfinex-derivatives","SOLF0:USTF0",1749430227412,11.08490333,152.31,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430228215,0.04590333,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430228625,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430228819,6.60770333,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430229011,0.04590333,152.31,152.27,4.27850687]
["bitfinex-derivatives","SOLF0:USTF0",1749430230321,6.60770333,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430231822,0.04590333,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430232523,6.60760333,152.31,152.28,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749430232720,6.60760333,152.31,152.17,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430232721,39.15446849,152.3,152.17,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430232916,4.23446849,152.22,152.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749430233117,4.23446849,152.18,152.1,39.15446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430233317,4.23446849,152.18,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749430233517,5.32166287,152.2,152.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749430233723,0.04520168,152.17,152.14,4.27907902]
["bitfinex-derivatives","SOLF0:USTF0",1749430234113,0.04520168,152.17,152.15,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749430234313,0.04520168,152.17,152.15,10.80276849]
["bitfinex-derivatives","SOLF0:USTF0",1749430235218,0.04520168,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430241428,2.1976,152.23,152.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749430242328,2.24105521,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430243433,7.54028225,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430243636,14.10548225,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430243827,8.80625521,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430245734,2.24105521,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430246232,7.54822997,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430247834,14.11342997,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430248036,8.80625521,152.23,152.2,6.6112147]
["bitfinex-derivatives","SOLF0:USTF0",1749430249038,8.80625521,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430249733,2.24105521,152.23,152.2,6.6115147]
["bitfinex-derivatives","SOLF0:USTF0",1749430249934,2.24105521,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430250132,7.5513507,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430250733,6.5658,152.22,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430250932,2.24105521,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430251140,7.55152623,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430252041,14.11682623,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430252244,2.24105521,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430252536,7.55195997,152.23,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430253135,6.566,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430254834,11.88216659,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430255236,6.566,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430255439,11.88340078,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430255839,6.566,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430257838,11.88647878,152.21,152.2,0.0451147]
["bitfinex-derivatives","SOLF0:USTF0",1749430259546,11.88647878,152.21,152.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749430259547,5.32047878,152.21,152.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749430259849,4.23446849,152.19,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749430260041,6.5677,152.18,152.14,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749430260234,6.5677,152.18,152.12,39.15446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430260438,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430261647,4.23446849,152.16,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430262048,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430262543,6.61038065,152.17,152.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749430263542,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430263737,0.04228065,152.17,152.13,39.21970474]
["bitfinex-derivatives","SOLF0:USTF0",1749430264135,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430265345,0.04228065,152.17,152.15,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749430265547,0.04228065,152.17,152.13,34.98523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430266349,6.5682,152.16,152.13,34.98523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430266548,0.04228065,152.17,152.13,34.98523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430267150,6.61038065,152.17,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749430267844,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430268047,4.23446849,152.14,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430268454,2.18248065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430269146,6.5682,152.16,152.13,6.61443625]
["bitfinex-derivatives","SOLF0:USTF0",1749430269950,6.5687,152.15,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430270155,4.23446849,152.16,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430270552,6.569,152.14,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430270750,2.18248065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430270950,4.23446849,152.16,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430271154,6.5688,152.15,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430271444,4.23446849,152.16,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430271653,2.18248065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430271856,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430272351,6.61008065,152.17,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749430272559,6.61008065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430273254,0.04228065,152.17,152.13,0.04523625]
["bitfinex-derivatives","SOLF0:USTF0",1749430273457,0.04228065,152.17,152.14,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430274854,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430277658,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430279569,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430280259,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430280466,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430281070,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430281269,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430281569,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430281869,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430282259,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430282461,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430283060,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430283265,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430283665,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430283869,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430284263,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430284471,0.04228065,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430285072,5.35135868,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430288175,5.30907803,152.19,152.18,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749430288369,5.30907803,152.19,152.18,10.80176849]
["bitfinex-derivatives","SOLF0:USTF0",1749430288775,5.30907803,152.21,152.2,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749430289273,5.30907803,152.21,152.19,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1749430289473,5.30907803,152.2,152.19,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1749430289676,5.30907803,152.2,152.19,6.61200462]
["bitfinex-derivatives","SOLF0:USTF0",1749430289875,5.30907803,152.2,152.19,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1749430291878,11.87547803,152.2,152.19,0.04530462]
["bitfinex-derivatives","SOLF0:USTF0",1749430292479,5.30907803,152.2,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749430292679,11.42228194,152.19,152.14,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1749430292879,5.30907803,152.18,152.14,41.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749430293178,11.87707803,152.17,152.14,41.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749430293374,5.30907803,152.16,152.14,41.51287942]
["bitfinex-derivatives","SOLF0:USTF0",1749430293678,6.61779132,152.17,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749430293876,5.36000296,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749430294581,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430294974,5.41316728,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430295483,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430295685,5.41378984,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430295985,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430296874,5.41541769,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430297279,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430297482,5.41704697,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430297785,5.41609661,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430297984,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430299085,0.04979132,152.17,152.16,10.80266849]
["bitfinex-derivatives","SOLF0:USTF0",1749430306383,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430308093,5.41707633,152.17,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749430308290,5.36728501,152.16,152.15,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749430309387,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430309588,5.41918344,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430310189,5.41955974,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430310791,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430314187,0.04979132,152.17,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430314188,5.42209582,152.17,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430314391,5.3723045,152.16,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430314687,0.04979132,152.17,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430314887,5.3679136,152.16,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430315090,0.04979132,152.17,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430315290,5.36900173,152.16,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430315491,0.04979132,152.17,152.14,34.94427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430315689,5.36899683,152.16,152.15,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430320095,0.04979132,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430320295,5.41886394,152.17,152.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749430322090,5.41886394,152.17,152.14,0.04427942]
["bitfinex-derivatives","SOLF0:USTF0",1749430322297,6.11547203,152.15,152.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430322496,9.60354111,152.14,152.09,41.431]
["bitfinex-derivatives","SOLF0:USTF0",1749430322689,5.36907262,152.13,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430322885,5.36907262,152.12,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430323093,5.36907262,152.11,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430323290,0.04352414,152.12,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430323496,5.49805068,152.11,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430323795,5.50835025,152.1,152.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430323992,5.50835025,152.1,152.09,41.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749430324391,0.04352414,152.12,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430324590,5.51135089,152.11,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749430324900,6.61372414,152.12,152.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749430325195,6.61372414,152.12,152.08,6.61657336]
["bitfinex-derivatives","SOLF0:USTF0",1749430325196,5.51135089,152.11,152.08,6.61657336]
["bitfinex-derivatives","SOLF0:USTF0",1749430325396,6.61372414,152.12,152.08,6.61657336]
["bitfinex-derivatives","SOLF0:USTF0",1749430325695,5.50420886,152.11,152.08,6.61657336]
["bitfinex-derivatives","SOLF0:USTF0",1749430325991,4.27799263,152.12,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430326189,5.5012661,152.11,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430326390,5.5012661,152.1,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430326589,4.27799263,152.12,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430326796,5.49678941,152.11,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430326995,5.49678941,152.1,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430327196,4.27799263,152.12,152.08,0.04517336]
["bitfinex-derivatives","SOLF0:USTF0",1749430327397,5.4964856,152.11,152.09,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749430327592,0.04352414,152.12,152.09,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749430327795,5.49486739,152.11,152.09,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749430328090,0.04352414,152.12,152.09,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749430328291,5.49374618,152.11,152.09,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749430328693,5.49374618,152.11,152.08,6.61667336]
["bitfinex-derivatives","SOLF0:USTF0",1749430328895,4.23446849,152.1,152.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430329095,5.46777064,152.09,152.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430329298,2.1717,152.09,152.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430329497,5.4641728,152.08,152.04,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430329795,5.59640151,152.07,152.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430329994,5.64419487,152.06,152.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430330196,0.04779336,152.06,152.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430330393,5.64257415,152.06,152.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430330796,5.64257415,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749430331196,0.04779336,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749430331395,0.04779336,152.06,152.03,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1749430331595,5.64257415,152.06,152.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430332293,5.64257415,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749430332493,0.04779336,152.06,152.04,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749430332896,0.04779336,152.06,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749430333700,6.62029336,152.06,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749430334099,0.04779336,152.06,152.03,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749430335200,4.28226185,152.06,151.98,39.11446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430335405,0.04556733,152.04,151.98,39.11446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430336005,0.04556733,152.04,152.02,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749430336406,0.04556733,152.04,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749430336905,0.04556733,152.04,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749430337504,0.04556733,152.04,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749430337704,0.04556733,152.04,151.98,39.11446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430338310,0.04556733,152.04,152.03,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749430338905,0.04556733,152.04,152.02,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749430340004,0.04556733,152.04,151.98,39.11446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430340206,4.23446849,152.03,151.98,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749430340409,4.23446849,152.03,151.95,39.07446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430340611,10.80856849,152.03,151.95,39.07446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430341112,6.5743,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749430341702,10.80846849,152.03,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749430343012,6.5744,152.02,151.99,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749430343615,6.35006849,152.03,151.95,39.07446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430343802,0.04841104,152.01,151.95,39.07446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430344002,0.04841104,152.01,152.0,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749430345615,0.04841104,152.01,151.95,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749430345815,4.28287953,152.01,151.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749430346005,0.05027506,151.98,151.94,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430346207,0.05027506,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749430349313,0.05027506,151.98,151.96,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749430351107,0.05027506,151.98,151.97,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749430351304,0.05027506,151.98,151.93,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430353422,0.05027506,151.98,151.92,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749430353622,4.23446849,151.97,151.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749430353813,4.23446849,151.97,151.89,39.09446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430353814,0.04302226,151.95,151.89,39.09446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430354009,0.04302226,151.95,151.92,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749430354411,0.04302226,151.95,151.93,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430354712,0.04302226,151.95,151.94,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749430354914,39.258,152.02,151.93,39.09446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430355120,2.1237,152.03,151.98,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430355923,0.04407585,152.02,152.0,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749430356223,0.04407585,152.02,151.99,0.0429719]
["bitfinex-derivatives","SOLF0:USTF0",1749430356723,0.04407585,152.02,152.0,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430357423,0.04407585,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749430370219,7.585e-05,152.02,152.01,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749430370416,7.585e-05,152.02,152.01,41.3746]
["bitfinex-derivatives","SOLF0:USTF0",1749430376329,2.1237,152.09,152.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749430376630,8.6949,152.09,152.05,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430377031,8.6949,152.09,152.04,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430377430,0.04324149,152.08,152.05,0.04429253]
["bitfinex-derivatives","SOLF0:USTF0",1749430378230,0.04324149,152.08,152.06,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749430378427,0.04324149,152.08,152.05,0.04429253]
["bitfinex-derivatives","SOLF0:USTF0",1749430378634,0.04324149,152.08,152.06,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430378828,0.04324149,152.08,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749430379230,0.04324149,152.08,152.06,10.80676849]
["bitfinex-derivatives","SOLF0:USTF0",1749430380133,0.04324149,152.08,152.07,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749430380529,0.04324149,152.08,152.05,34.84429253]
["bitfinex-derivatives","SOLF0:USTF0",1749430380928,6.5724,152.07,152.05,34.84429253]
["bitfinex-derivatives","SOLF0:USTF0",1749430381235,0.04324149,152.08,152.05,0.04429253]
["bitfinex-derivatives","SOLF0:USTF0",1749430381834,0.04324149,152.08,152.05,6.61699253]
["bitfinex-derivatives","SOLF0:USTF0",1749430382029,0.04324149,152.08,152.06,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430382235,6.10856095,152.13,152.06,39.03446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430382440,6.10856095,152.13,152.11,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1749430382636,6.10856095,152.13,152.12,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430382830,8.14474794,152.15,152.12,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430383137,8.14474794,152.15,152.14,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430383332,8.14474794,152.15,152.14,45.58346849]
["bitfinex-derivatives","SOLF0:USTF0",1749430384034,0.04957417,152.16,152.14,45.58346849]
["bitfinex-derivatives","SOLF0:USTF0",1749430384426,0.04957417,152.16,152.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749430384828,5.57551306,152.21,152.14,39.01446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430385025,12.14121306,152.22,152.18,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430385231,6.566,152.21,152.18,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430385430,4.2824,152.23,152.18,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430385733,0.04554459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430385934,6.5668,152.2,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430389138,0.04554459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430389537,6.5664,152.21,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430389736,0.04554459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430391334,6.5664,152.21,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430391832,6.61114459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430392037,0.04554459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430392342,0.04554459,152.22,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430393136,0.04554459,152.22,152.21,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749430394237,0.04554459,152.22,152.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749430394542,0.04554459,152.22,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430395040,6.5664,152.2,152.19,0.04470625]
["bitfinex-derivatives","SOLF0:USTF0",1749430399737,6.5682,152.16,152.15,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749430400541,4.23446849,152.19,152.12,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430400741,0.04384968,152.16,152.13,0.04728396]
["bitfinex-derivatives","SOLF0:USTF0",1749430400939,4.23446849,152.15,152.13,0.04728396]
["bitfinex-derivatives","SOLF0:USTF0",1749430401140,6.5694,152.14,152.13,0.04728396]
["bitfinex-derivatives","SOLF0:USTF0",1749430402539,6.5705,152.11,152.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430402740,5.58317421,152.14,152.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430402939,4.23446849,152.15,152.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430403133,6.57,152.12,152.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430403541,6.61274414,152.12,152.09,34.74710505]
["bitfinex-derivatives","SOLF0:USTF0",1749430404045,6.5704,152.11,152.09,34.74710505]
["bitfinex-derivatives","SOLF0:USTF0",1749430405145,6.5704,152.11,152.09,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1749430406143,0.04274414,152.12,152.09,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1749430406745,0.04274414,152.12,152.09,6.61820505]
["bitfinex-derivatives","SOLF0:USTF0",1749430407646,0.04274414,152.12,152.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749430408150,0.04274414,152.12,152.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749430408349,0.04274414,152.12,152.11,10.80476849]
["bitfinex-derivatives","SOLF0:USTF0",1749430409843,41.11646849,152.19,152.14,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749430410049,41.11646849,152.19,152.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749430410050,5.5708869,152.17,152.13,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430410245,7.7747869,152.18,152.13,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430410552,5.5708869,152.17,152.1,38.93446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430410943,0.05040786,152.15,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430411151,0.05040786,152.15,152.12,6.61784652]
["bitfinex-derivatives","SOLF0:USTF0",1749430412549,5.63010855,152.15,152.12,6.61784652]
["bitfinex-derivatives","SOLF0:USTF0",1749430413151,5.63010855,152.15,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749430413355,0.05040786,152.15,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749430413553,5.63010855,152.15,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749430413749,0.05040786,152.15,152.13,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1749430413949,0.05040786,152.15,152.12,10.85211501]
["bitfinex-derivatives","SOLF0:USTF0",1749430414253,5.63010855,152.15,152.12,10.85211501]
["bitfinex-derivatives","SOLF0:USTF0",1749430414551,0.05040786,152.15,152.12,10.85211501]
["bitfinex-derivatives","SOLF0:USTF0",1749430415052,5.63010855,152.15,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430415351,5.57970069,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430415550,7.80740069,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430415749,6.5695,152.13,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430415950,12.14920069,152.13,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430416656,5.57970069,152.13,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430417049,7.80740069,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430417654,14.37650069,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430417855,5.59462349,152.13,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430418355,8.7968,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430418755,2.2277,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430418958,7.81697862,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430419756,2.2277,152.14,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430419955,0.05040786,152.15,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430420163,0.05040786,152.15,152.12,4.28241501]
["bitfinex-derivatives","SOLF0:USTF0",1749430420561,6.61910786,152.15,152.12,4.28241501]
["bitfinex-derivatives","SOLF0:USTF0",1749430421161,6.61910786,152.15,152.12,10.85201501]
["bitfinex-derivatives","SOLF0:USTF0",1749430421463,0.05040786,152.15,152.12,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1749430421854,0.05040786,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430424855,5.64375777,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430425260,5.64148998,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430425461,5.64128103,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430430963,2.2039,152.18,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749430431171,5.59283192,152.17,152.12,4.28241501]
["bitfinex-derivatives","SOLF0:USTF0",1749430431362,12.16123192,152.16,152.12,10.85191501]
["bitfinex-derivatives","SOLF0:USTF0",1749430431558,5.59283192,152.15,152.12,10.85191501]
["bitfinex-derivatives","SOLF0:USTF0",1749430431858,5.59283192,152.15,152.12,4.28241501]
["bitfinex-derivatives","SOLF0:USTF0",1749430432062,0.04387384,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430432565,5.63611105,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430433359,0.04387384,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430434467,5.6445825,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430434667,0.04387384,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430435565,5.64484196,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430435868,0.04387384,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430436469,5.64499278,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430436670,0.04387384,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430436866,5.64536608,152.15,152.13,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430437066,5.6446486,152.15,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749430437267,0.04387384,152.15,152.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749430439567,0.04387384,152.15,152.14,10.80346849]
["bitfinex-derivatives","SOLF0:USTF0",1749430440562,0.04387384,152.15,152.12,4.28241501]
["bitfinex-derivatives","SOLF0:USTF0",1749430440770,0.04387384,152.15,152.14,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430441474,0.04387384,152.15,152.14,10.80346849]
["bitfinex-derivatives","SOLF0:USTF0",1749430441673,5.6239503,152.18,152.14,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430441871,2.1514,152.23,152.17,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430442073,6.5651,152.24,152.2,10.80076849]
["bitfinex-derivatives","SOLF0:USTF0",1749430442273,6.5651,152.24,152.2,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430442875,6.14955144,152.24,152.2,4.27982333]
["bitfinex-derivatives","SOLF0:USTF0",1749430443875,0.04205982,152.24,152.2,4.27982333]
["bitfinex-derivatives","SOLF0:USTF0",1749430445471,0.04205982,152.24,152.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749430446679,0.04205982,152.24,152.21,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430447675,0.04205982,152.24,152.22,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749430448178,0.04205982,152.24,152.23,10.79956849]
["bitfinex-derivatives","SOLF0:USTF0",1749430448673,40.72749162,152.3,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749430448980,16.98299162,152.31,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749430449180,10.8755,152.31,152.27,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1749430449577,6.5622,152.3,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430449778,4.36110786,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430450278,6.5624,152.3,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430453082,10.92290786,152.31,152.27,6.60847668]
["bitfinex-derivatives","SOLF0:USTF0",1749430453785,4.36110786,152.31,152.27,6.60847668]
["bitfinex-derivatives","SOLF0:USTF0",1749430454085,0.04760786,152.31,152.28,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430454282,0.04760786,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430454585,0.04760786,152.31,152.27,10.84274517]
["bitfinex-derivatives","SOLF0:USTF0",1749430454890,0.04760786,152.31,152.27,4.27964517]
["bitfinex-derivatives","SOLF0:USTF0",1749430455084,0.04760786,152.31,152.27,38.89964517]
["bitfinex-derivatives","SOLF0:USTF0",1749430455276,0.04760786,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430456185,0.04760786,152.31,152.28,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749430456385,0.04760786,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430458386,6.60940786,152.31,152.29,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430458586,6.60940786,152.31,152.27,34.66517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430458587,0.04760786,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430458895,6.5626,152.29,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430459187,0.04760786,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430459391,5.65485557,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430459588,6.5628,152.29,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430461785,0.04760786,152.31,152.27,6.60857668]
["bitfinex-derivatives","SOLF0:USTF0",1749430461984,0.04760786,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430462491,6.60960786,152.31,152.27,6.60857668]
["bitfinex-derivatives","SOLF0:USTF0",1749430463491,6.60960786,152.31,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430464288,6.60960786,152.31,152.27,6.60837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430464490,6.5622,152.3,152.27,6.60837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430465388,0.04760786,152.31,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430466193,0.04760786,152.31,152.28,10.79716849]
["bitfinex-derivatives","SOLF0:USTF0",1749430467695,0.04760786,152.31,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749430468992,0.04760786,152.31,152.3,10.79656849]
["bitfinex-derivatives","SOLF0:USTF0",1749430469385,0.04760786,152.31,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430470084,0.04760786,152.31,152.3,10.79656849]
["bitfinex-derivatives","SOLF0:USTF0",1749430473389,0.04760786,152.31,152.3,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430473596,0.04760786,152.31,152.29,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749430474096,0.04760786,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430475995,0.04760786,152.31,152.29,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749430476207,0.04760786,152.31,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430476896,0.04760786,152.31,152.29,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749430477393,6.60960786,152.31,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430477589,0.04760786,152.31,152.27,34.56517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430478097,6.60950786,152.31,152.28,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430479596,0.04760786,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430480497,5.67137761,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430481202,12.23317761,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430481403,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430481603,5.63236217,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430481800,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430482399,5.63562335,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430483406,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430483606,5.63473297,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430483905,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430484105,5.63399586,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430484306,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430484607,5.63427662,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430484807,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430485007,5.63838198,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430485208,5.63849131,152.29,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430485506,6.60940786,152.31,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430485707,5.63882125,152.3,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430485906,5.63878867,152.29,152.28,10.79726849]
["bitfinex-derivatives","SOLF0:USTF0",1749430487714,5.63878867,152.29,152.28,4.23446849]
["bitfinex-derivatives","SOLF0:USTF0",1749430488605,5.63878867,152.29,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430488811,6.60940786,152.31,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430489110,5.64723778,152.3,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430489311,5.64723778,152.29,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430489511,6.60940786,152.31,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430489711,5.64727859,152.3,152.27,41.12837668]
["bitfinex-derivatives","SOLF0:USTF0",1749430489914,5.64727859,152.29,152.28,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430490107,5.64727859,152.29,152.28,10.79746849]
["bitfinex-derivatives","SOLF0:USTF0",1749430490813,0.04760786,152.31,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430491012,5.64844022,152.3,152.29,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430500119,5.64844022,152.3,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430500120,11.74444622,152.3,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430500320,11.74444622,152.29,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430500519,5.64844022,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430503727,5.64844022,152.28,152.27,6.60857668]
["bitfinex-derivatives","SOLF0:USTF0",1749430505214,5.64844022,152.28,152.27,41.06857668]
["bitfinex-derivatives","SOLF0:USTF0",1749430509837,0.04760786,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430510036,5.70064252,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430512739,5.70064252,152.31,152.3,10.79516643]
["bitfinex-derivatives","SOLF0:USTF0",1749430521939,5.70064252,152.31,152.3,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430522942,5.70064252,152.31,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430523136,6.13279359,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430523341,18.34882825,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430523642,11.78582825,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430525345,18.34882825,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430526948,11.78582825,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430527543,18.34882825,152.28,152.27,0.04517668]
["bitfinex-derivatives","SOLF0:USTF0",1749430529047,6.5643,152.26,152.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430529357,5.65303466,152.25,152.2,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749430529657,12.21803466,152.24,152.19,38.63306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430529850,5.65303466,152.23,152.19,38.63306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430530051,5.65303466,152.22,152.19,38.63306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430530253,5.65303466,152.21,152.19,34.44566362]
["bitfinex-derivatives","SOLF0:USTF0",1749430530457,0.04363931,152.23,152.19,38.67873005]
["bitfinex-derivatives","SOLF0:USTF0",1749430530647,0.04363931,152.23,152.22,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430531645,0.04363931,152.23,152.22,10.79916643]
["bitfinex-derivatives","SOLF0:USTF0",1749430533950,5.61669894,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749430534256,5.61669894,152.27,152.25,10.79766643]
["bitfinex-derivatives","SOLF0:USTF0",1749430534451,19.43599359,152.3,152.25,10.79766643]
["bitfinex-derivatives","SOLF0:USTF0",1749430534650,5.61675038,152.29,152.25,10.79766643]
["bitfinex-derivatives","SOLF0:USTF0",1749430534854,5.61675038,152.28,152.25,10.79766643]
["bitfinex-derivatives","SOLF0:USTF0",1749430535049,5.61675038,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430535249,0.04351674,152.28,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430535450,5.6168272,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430535750,0.04351674,152.28,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430535949,5.61314487,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430536151,0.04351674,152.28,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430536856,0.04351674,152.28,152.25,6.61309661]
["bitfinex-derivatives","SOLF0:USTF0",1749430537056,5.61092819,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430537256,5.61064346,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430537453,5.61064148,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430537654,0.04351674,152.28,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430537856,5.6108576,152.27,152.25,10.84616304]
["bitfinex-derivatives","SOLF0:USTF0",1749430538154,0.04351674,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749430538455,5.61048503,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749430544658,0.04351674,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430544959,5.66969263,152.28,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430545154,0.04351674,152.28,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430545554,5.62614502,152.27,152.26,10.79716643]
["bitfinex-derivatives","SOLF0:USTF0",1749430545757,0.04351674,152.28,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430545957,5.62610724,152.27,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430546555,0.04351674,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430546756,5.6714432,152.28,152.25,4.28156304]
["bitfinex-derivatives","SOLF0:USTF0",1749430547055,5.62792646,152.27,152.25,4.28156304]
["bitfinex-derivatives","SOLF0:USTF0",1749430547258,0.04351674,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430547456,5.67114664,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430548557,0.04351674,152.28,152.27,10.79706643]
["bitfinex-derivatives","SOLF0:USTF0",1749430549666,0.04351674,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430549865,5.67558064,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430552167,5.67558064,152.28,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430552463,5.6320639,152.27,152.26,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430552761,5.6320639,152.27,152.26,10.79746643]
["bitfinex-derivatives","SOLF0:USTF0",1749430554659,0.04351674,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430554860,5.67227714,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749430558464,6.13279359,152.36,152.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749430558668,6.13279359,152.37,152.34,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430558960,6.13279359,152.37,152.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749430558961,6.13279359,152.38,152.36,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430559156,6.13279359,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749430559564,6.6042,152.39,152.36,10.83515903]
["bitfinex-derivatives","SOLF0:USTF0",1749430559565,12.78716272,152.39,152.36,10.83515903]
["bitfinex-derivatives","SOLF0:USTF0",1749430560265,12.78716272,152.39,152.36,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1749430560462,6.13279359,152.37,152.36,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1749430560667,12.69249359,152.37,152.36,0.0421926]
["bitfinex-derivatives","SOLF0:USTF0",1749430560867,12.69249359,152.37,152.32,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430561062,6.13279359,152.37,152.32,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430561766,6.13279359,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749430562567,6.13279359,152.37,152.34,6.60819951]
["bitfinex-derivatives","SOLF0:USTF0",1749430563157,6.13279359,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430563469,12.69229359,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430563670,6.13279359,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430564870,12.69229359,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430565072,6.13279359,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749430565468,6.13279359,152.38,152.34,4.28046594]
["bitfinex-derivatives","SOLF0:USTF0",1749430565870,6.13279359,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430566070,19.34606272,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430566267,6.13279359,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749430566573,12.78716272,152.39,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430566769,12.78716272,152.39,152.34,4.28046594]
["bitfinex-derivatives","SOLF0:USTF0",1749430567269,10.56916272,152.39,152.36,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430567468,4.43636913,152.39,152.36,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430567869,4.43636913,152.39,152.37,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749430570577,5.6239776,152.38,152.36,10.79296643]
["bitfinex-derivatives","SOLF0:USTF0",1749430570767,5.6239776,152.37,152.36,10.79296643]
["bitfinex-derivatives","SOLF0:USTF0",1749430570965,6.13279359,152.45,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430571164,6.13279359,152.45,152.41,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430571374,6.13279359,152.46,152.41,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430571570,6.13279359,152.47,152.41,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430571975,0.04962733,152.46,152.42,0.04761359]
["bitfinex-derivatives","SOLF0:USTF0",1749430572769,0.04962733,152.46,152.43,38.55306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430572966,0.04962733,152.46,152.45,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430573167,0.04962733,152.46,152.45,10.78926643]
["bitfinex-derivatives","SOLF0:USTF0",1749430573367,0.04962733,152.46,152.45,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430574366,0.04962733,152.46,152.43,38.55306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430574573,0.04962733,152.46,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430575476,6.60572733,152.46,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430576570,6.60572733,152.46,152.43,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749430577178,0.04962733,152.46,152.43,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749430578176,6.60552733,152.46,152.43,40.8771]
["bitfinex-derivatives","SOLF0:USTF0",1749430581079,6.5562,152.45,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430581577,0.04962733,152.46,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430582170,6.60562733,152.46,152.43,40.8768]
["bitfinex-derivatives","SOLF0:USTF0",1749430591190,0.04962733,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430592088,0.04962733,152.46,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430592895,0.04962733,152.46,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749430594093,0.04962733,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430599597,5.64262429,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430600098,5.64262429,152.46,152.44,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430600099,5.64262429,152.46,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430600602,5.59299696,152.45,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430600797,5.64262429,152.46,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430601002,5.59299696,152.45,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430601605,5.64262429,152.46,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430601797,5.59299696,152.45,152.44,10.78956643]
["bitfinex-derivatives","SOLF0:USTF0",1749430605810,0.04962733,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430609413,5.67955963,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430613016,0.04962733,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430613215,5.68563529,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430613415,0.04962733,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430613611,5.68823432,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430613818,6.13279359,152.51,152.44,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430614112,6.13279359,152.51,152.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749430614113,5.63822843,152.5,152.48,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430614312,5.63822843,152.49,152.48,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430615314,5.63822843,152.49,152.48,10.78796643]
["bitfinex-derivatives","SOLF0:USTF0",1749430615715,5.63822843,152.49,152.48,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430617019,5.63822843,152.49,152.48,10.78796643]
["bitfinex-derivatives","SOLF0:USTF0",1749430617820,11.77102202,152.49,152.48,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430618112,5.63822843,152.49,152.48,4.23306643]
["bitfinex-derivatives","SOLF0:USTF0",1749430618616,5.63822843,152.49,152.47,6.60355127]
["bitfinex-derivatives","SOLF0:USTF0",1749430618816,5.63822843,152.48,152.47,6.60355127]
["bitfinex-derivatives","SOLF0:USTF0",1749430623021,0.04337169,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749430623221,0.04337169,152.5,152.49,9.25519558]
["bitfinex-derivatives","SOLF0:USTF0",1749430624218,0.04337169,152.5,152.49,2.70069558]
["bitfinex-derivatives","SOLF0:USTF0",1749430624425,0.04337169,152.5,152.48,2.70069558]
["bitfinex-derivatives","SOLF0:USTF0",1749430624623,6.17616528,152.5,152.48,2.70069558]
["bitfinex-derivatives","SOLF0:USTF0",1749430624823,12.73026528,152.5,152.48,2.70069558]
["bitfinex-derivatives","SOLF0:USTF0",1749430625219,12.73026528,152.5,152.47,6.60335127]
["bitfinex-derivatives","SOLF0:USTF0",1749430625923,12.73026528,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749430626227,8.18811963,152.5,152.47,0.04825127]
["bitfinex-derivatives","SOLF0:USTF0",1749430626417,6.1208651,152.48,152.47,0.04825127]
["bitfinex-derivatives","SOLF0:USTF0",1749430626823,16.82492518,152.48,152.47,0.04825127]
["bitfinex-derivatives","SOLF0:USTF0",1749430627219,16.8244989,152.48,152.47,0.04825127]
["bitfinex-derivatives","SOLF0:USTF0",1749430627425,6.5556,152.47,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430627622,6.12017708,152.46,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430627819,4.14804694,152.45,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430628027,4.14804401,152.45,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430628219,4.14720169,152.45,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430629116,4.14728085,152.45,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430629321,4.14743525,152.45,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430629624,12.72180935,152.46,152.44,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1749430629926,8.19058021,152.46,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430630224,6.12035746,152.44,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430631320,12.67695746,152.44,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430635129,18.30659632,152.44,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430637830,12.18623886,152.44,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430640829,16.40801084,152.44,152.43,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1749430641033,6.5579,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749430641331,5.62963886,152.4,152.38,4.22177198]
["bitfinex-derivatives","SOLF0:USTF0",1749430641528,10.33694243,152.44,152.37,546.10941833]
["bitfinex-derivatives","SOLF0:USTF0",1749430641733,11.72682804,152.43,152.37,546.10941833]
["bitfinex-derivatives","SOLF0:USTF0",1749430642034,5.66214436,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430642230,5.61165759,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430642430,5.61165759,152.4,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430642630,5.61165759,152.4,152.38,6.60471772]
["bitfinex-derivatives","SOLF0:USTF0",1749430642833,5.61165759,152.39,152.38,6.60471772]
["bitfinex-derivatives","SOLF0:USTF0",1749430644430,5.61165759,152.41,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430644627,5.61165759,152.4,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430644831,5.60182863,152.41,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430645032,0.05048677,152.42,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430645336,5.59916076,152.41,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430645537,5.5986462,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430645731,6.60808677,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430646031,5.59826354,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749430646433,5.59826354,152.41,152.39,4.22177198]
["bitfinex-derivatives","SOLF0:USTF0",1749430646934,5.59826354,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430648429,0.05048677,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430648638,0.05048677,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430648830,5.64728703,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430654738,8.35134347,152.42,152.38,2.74967416]
["bitfinex-derivatives","SOLF0:USTF0",1749430654938,5.59680026,152.41,152.38,2.74967416]
["bitfinex-derivatives","SOLF0:USTF0",1749430655137,5.59680026,152.4,152.39,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430655333,8.3008567,152.41,152.38,2.74967416]
["bitfinex-derivatives","SOLF0:USTF0",1749430655540,5.59680026,152.4,152.38,2.74967416]
["bitfinex-derivatives","SOLF0:USTF0",1749430655832,5.59680026,152.39,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430656032,5.59680026,152.4,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430656239,5.59680026,152.39,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430656537,5.59680026,152.4,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430656737,5.59680026,152.39,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430656933,5.59680026,152.4,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430657141,5.59680026,152.39,152.38,9.30887416]
["bitfinex-derivatives","SOLF0:USTF0",1749430657339,5.59680026,152.4,152.38,6.60481772]
["bitfinex-derivatives","SOLF0:USTF0",1749430657639,5.59680026,152.39,152.38,6.60481772]
["bitfinex-derivatives","SOLF0:USTF0",1749430657835,5.59680026,152.4,152.38,6.60481772]
["bitfinex-derivatives","SOLF0:USTF0",1749430658035,5.59680026,152.39,152.38,6.60481772]
["bitfinex-derivatives","SOLF0:USTF0",1749430658240,5.59680026,152.41,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430658436,0.05048677,152.42,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430658642,5.59056829,152.41,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430658938,5.59091209,152.41,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430659132,0.05048677,152.42,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430659534,5.59189829,152.41,152.4,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1749430659740,5.59189829,152.41,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430659741,0.05048677,152.42,152.38,4.27209421]
["bitfinex-derivatives","SOLF0:USTF0",1749430660337,0.05048677,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749430661839,5.58773471,152.41,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749430662031,0.05048677,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749430662231,0.05048677,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430662536,5.63810617,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430671246,11.75327662,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430679469,5.63810617,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430681069,11.77614108,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430682071,11.77664431,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430685469,11.77672568,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430686977,5.63810617,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430689679,11.77203108,152.42,152.41,9.2620498]
["bitfinex-derivatives","SOLF0:USTF0",1749430689882,5.63810617,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430690278,5.63810617,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749430690480,14.42546148,152.41,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430690783,2.70576774,152.39,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430690978,8.29338714,152.39,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430692080,14.85218714,152.39,152.38,0.04561772]
["bitfinex-derivatives","SOLF0:USTF0",1749430692481,16.43813508,152.39,152.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749430692678,2.70576774,152.36,152.34,40.5407]
["bitfinex-derivatives","SOLF0:USTF0",1749430692987,5.5876194,152.35,152.34,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749430694081,5.5876194,152.35,152.34,9.26646774]
["bitfinex-derivatives","SOLF0:USTF0",1749430694889,0.04601542,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749430695187,5.6459341,152.36,152.35,9.26626774]
["bitfinex-derivatives","SOLF0:USTF0",1749430699185,5.6459341,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749430699593,5.64030264,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749430700785,5.64030264,152.36,152.33,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1749430700992,5.59428722,152.35,152.33,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1749430701193,5.59428722,152.34,152.33,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1749430701788,5.59428722,152.34,152.33,6.6030392]
["bitfinex-derivatives","SOLF0:USTF0",1749430706489,12.15528722,152.34,152.33,0.0419392]
["bitfinex-derivatives","SOLF0:USTF0",1749430706689,18.5524732,152.34,152.27,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749430706997,2.70576774,152.32,152.28,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430707189,5.59428722,152.31,152.28,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430707492,5.57592053,152.3,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430707693,5.61915964,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430707995,5.57592053,152.3,152.29,9.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1749430708195,0.04323911,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430708394,5.62612101,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430711192,5.62612101,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430712191,0.04323911,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430713299,5.60789364,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749430713793,5.60789364,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430713993,5.60789364,152.31,152.28,2.75547354]
["bitfinex-derivatives","SOLF0:USTF0",1749430714193,2.70576774,152.3,152.28,0.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1749430714892,9.26846774,152.3,152.28,0.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1749430715394,2.70576774,152.3,152.28,6.6132058]
["bitfinex-derivatives","SOLF0:USTF0",1749430715598,5.55615011,152.3,152.28,0.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1749430716698,5.55615011,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749430716899,5.55615011,152.3,152.28,0.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1749430717395,0.04323911,152.31,152.28,2.75547354]
["bitfinex-derivatives","SOLF0:USTF0",1749430718705,0.04323911,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749430719194,0.04323911,152.31,152.28,2.75547354]
["bitfinex-derivatives","SOLF0:USTF0",1749430719388,0.04323911,152.31,152.29,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430719795,0.04323911,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430728599,0.04323911,152.31,152.3,9.26846774]
["bitfinex-derivatives","SOLF0:USTF0",1749430728806,8.2639847,152.34,152.3,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430729008,8.2639847,152.33,152.29,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430729307,2.70576774,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430729806,9.31807576,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430730406,5.56229445,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749430730605,14.83036219,152.31,152.28,6.6130058]
["bitfinex-derivatives","SOLF0:USTF0",1749430730803,8.26788537,152.3,152.28,6.6130058]
["bitfinex-derivatives","SOLF0:USTF0",1749430731608,8.26788537,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749430731808,2.70576774,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749430732107,8.26788537,152.3,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749430732702,8.26788537,152.3,152.28,6.6131058]
["bitfinex-derivatives","SOLF0:USTF0",1749430734106,5.56211763,152.29,152.28,6.6131058]
["bitfinex-derivatives","SOLF0:USTF0",1749430736703,5.57654651,152.29,152.28,6.6131058]
["bitfinex-derivatives","SOLF0:USTF0",1749430739412,5.57654651,152.29,152.28,9.31887354]
["bitfinex-derivatives","SOLF0:USTF0",1749430739608,6.16587566,152.32,152.28,2.75547354]
["bitfinex-derivatives","SOLF0:USTF0",1749430739609,5.57731771,152.31,152.28,2.75547354]
["bitfinex-derivatives","SOLF0:USTF0",1749430739812,0.05030802,152.32,152.3,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430740110,0.05030802,152.32,152.31,9.26796774]
["bitfinex-derivatives","SOLF0:USTF0",1749430740311,5.62845334,152.32,152.31,9.26796774]
["bitfinex-derivatives","SOLF0:USTF0",1749430751329,5.62845334,152.32,152.28,0.0497058]
["bitfinex-derivatives","SOLF0:USTF0",1749430751631,5.57814532,152.31,152.3,2.70576774]
["bitfinex-derivatives","SOLF0:USTF0",1749430752832,5.57814532,152.31,152.3,9.26846774]
["bitfinex-derivatives","SOLF0:USTF0",1749430756135,5.57814532,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430757133,9.73926813,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430757636,5.57814532,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430757836,9.73926631,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430758536,5.57814532,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430758932,9.73974311,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430759435,9.73974755,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430759636,5.57814532,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430762536,5.57814532,152.31,152.3,9.26846774]
["bitfinex-derivatives","SOLF0:USTF0",1749430764844,5.57814532,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749430770235,5.57814532,152.31,152.3,9.27011225]
["bitfinex-derivatives","SOLF0:USTF0",1749430770735,5.57814532,152.31,152.3,9.27002633]
["bitfinex-derivatives","SOLF0:USTF0",1749430774346,6.11556764,152.36,152.3,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430774538,6.11556764,152.38,152.35,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430774740,4.15651195,152.37,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430774938,4.15652989,152.37,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430775140,6.11556764,152.38,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430775340,6.16165819,152.39,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430775641,4.15656789,152.38,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430775847,4.15656789,152.38,152.36,9.26712633]
["bitfinex-derivatives","SOLF0:USTF0",1749430776035,4.15656789,152.38,152.35,2.75119]
["bitfinex-derivatives","SOLF0:USTF0",1749430776239,6.11556764,152.38,152.35,2.75119]
["bitfinex-derivatives","SOLF0:USTF0",1749430776439,4.15651176,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430776644,6.11556764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430776839,4.15652642,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430777043,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430777240,4.15653533,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430778141,15.38219397,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430778346,4.15520836,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430778548,15.38219397,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430778745,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430778941,4.15520848,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430779647,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430779844,4.15541987,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430780045,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430780250,4.15541987,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430780440,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430780638,4.1689387,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430781048,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430781251,4.17169507,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430781550,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430781752,4.17169518,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430782047,6.11556764,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430782251,12.67486764,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430782450,4.17353368,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430782647,10.28910132,152.37,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430782846,12.67486764,152.38,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430783051,4.17971443,152.37,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430783251,10.29528207,152.37,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430783551,4.17971432,152.36,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430783844,6.11556764,152.37,152.35,6.60406367]
["bitfinex-derivatives","SOLF0:USTF0",1749430784051,6.11556764,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430784241,15.38219397,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430784442,10.29502651,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430784639,15.38219397,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430784946,4.17947638,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430785347,15.38219397,152.38,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430785548,4.17945461,152.37,152.35,9.31139]
["bitfinex-derivatives","SOLF0:USTF0",1749430786050,4.17945461,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749430786253,9.6847965,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749430786951,9.68656326,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749430787151,9.68656326,152.37,152.35,9.31149]
["bitfinex-derivatives","SOLF0:USTF0",1749430787449,5.50534189,152.36,152.35,9.31149]
["bitfinex-derivatives","SOLF0:USTF0",1749430790552,0.04609055,152.39,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749430790753,5.50267542,152.38,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749430791944,5.50267542,152.38,152.37,9.26672633]
["bitfinex-derivatives","SOLF0:USTF0",1749430792856,0.04609055,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749430793152,0.04609055,152.39,152.38,9.26652633]
["bitfinex-derivatives","SOLF0:USTF0",1749430799961,0.04609055,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749430800161,0.04609055,152.39,152.38,9.26652633]
["bitfinex-derivatives","SOLF0:USTF0",1749430800357,0.04609055,152.39,152.38,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430800958,0.04609055,152.39,152.38,9.26652633]
["bitfinex-derivatives","SOLF0:USTF0",1749430801161,0.04609055,152.39,152.38,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430801962,0.04609055,152.39,152.37,36.44732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430802160,5.54626026,152.39,152.37,36.44732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430802359,12.10516026,152.39,152.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749430802559,5.54626026,152.39,152.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749430802965,12.10506026,152.39,152.37,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749430803263,12.10506026,152.39,152.37,36.44732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430803965,5.50016971,152.38,152.37,43.00692633]
["bitfinex-derivatives","SOLF0:USTF0",1749430804665,5.54626026,152.39,152.37,43.00692633]
["bitfinex-derivatives","SOLF0:USTF0",1749430804965,12.10506026,152.39,152.37,36.44732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430805159,5.50016971,152.38,152.37,36.44732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430805459,12.05936971,152.38,152.37,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430805664,12.05936971,152.38,152.36,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430805865,5.50016971,152.37,152.35,9.31159]
["bitfinex-derivatives","SOLF0:USTF0",1749430806164,5.50016971,152.38,152.36,9.26742633]
["bitfinex-derivatives","SOLF0:USTF0",1749430807671,5.50016971,152.38,152.37,9.26702633]
["bitfinex-derivatives","SOLF0:USTF0",1749430807867,0.04609055,152.39,152.37,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430808166,5.50016971,152.42,152.38,36.36732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430808355,6.5571,152.43,152.41,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430808665,5.49520277,152.42,152.41,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430808865,5.49520277,152.42,152.39,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430809065,9.68461795,152.41,152.39,2.75246503]
["bitfinex-derivatives","SOLF0:USTF0",1749430809265,5.49520277,152.4,152.39,2.75246503]
["bitfinex-derivatives","SOLF0:USTF0",1749430809467,5.49520277,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430809668,5.49520277,152.41,152.4,9.26572633]
["bitfinex-derivatives","SOLF0:USTF0",1749430810167,5.49148341,152.41,152.4,9.26572633]
["bitfinex-derivatives","SOLF0:USTF0",1749430810367,5.53976894,152.42,152.4,9.26572633]
["bitfinex-derivatives","SOLF0:USTF0",1749430810573,5.53976894,152.42,152.41,2.70732633]
["bitfinex-derivatives","SOLF0:USTF0",1749430811368,5.53976894,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430811568,0.04828553,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430811768,5.53976894,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430812062,0.04828553,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430812267,5.53976894,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430812566,0.04828553,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430812767,5.53976894,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430812966,0.04828553,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430813158,5.53976894,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430813358,0.04828553,152.42,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749430814961,0.04828553,152.42,152.41,10.78317658]
["bitfinex-derivatives","SOLF0:USTF0",1749430815163,5.49923671,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815365,5.49923671,152.45,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815562,12.67086764,152.48,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815563,5.49923671,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815770,6.5553,152.48,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815771,5.49923671,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430815964,5.49923671,152.47,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749430816165,5.54654412,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430816365,0.04730741,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430816568,5.54654412,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430816769,0.04730741,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430816960,12.10204412,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430817166,6.60280741,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430817764,0.04730741,152.47,152.44,6.60520567]
["bitfinex-derivatives","SOLF0:USTF0",1749430817968,5.54246553,152.47,152.44,6.60520567]
["bitfinex-derivatives","SOLF0:USTF0",1749430819175,5.55386194,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430819369,0.04730741,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749430819872,5.5535334,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430820073,0.04730741,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430820968,6.60270741,152.47,152.44,0.04850567]
["bitfinex-derivatives","SOLF0:USTF0",1749430821369,0.04730741,152.47,152.44,4.27378225]
["bitfinex-derivatives","SOLF0:USTF0",1749430821870,0.04730741,152.47,152.46,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430822576,0.04730741,152.47,152.46,10.78107658]
["bitfinex-derivatives","SOLF0:USTF0",1749430823670,46.27974422,152.54,152.46,37.86527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430823875,9.71536809,152.53,152.46,37.86527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430824070,5.49897869,152.52,152.46,37.86527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430824377,6.5539,152.51,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749430824675,6.60033251,152.51,152.48,6.60309672]
["bitfinex-derivatives","SOLF0:USTF0",1749430824877,12.0993112,152.51,152.48,6.60309672]
["bitfinex-derivatives","SOLF0:USTF0",1749430825072,6.60033251,152.51,152.48,6.60309672]
["bitfinex-derivatives","SOLF0:USTF0",1749430827673,0.04643251,152.51,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749430828778,0.04643251,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749430828979,0.04643251,152.51,152.5,10.77937658]
["bitfinex-derivatives","SOLF0:USTF0",1749430829874,4.3877,152.55,152.5,10.77937658]
["bitfinex-derivatives","SOLF0:USTF0",1749430829875,4.3877,152.55,152.5,37.86527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430830076,12.04994192,152.56,152.5,37.86527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430830283,12.04994192,152.56,152.52,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430830779,12.04994192,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749430830980,12.09513221,152.56,152.53,6.60171407]
["bitfinex-derivatives","SOLF0:USTF0",1749430831372,6.5519,152.55,152.53,0.04901407]
["bitfinex-derivatives","SOLF0:USTF0",1749430832783,6.5524,152.54,152.53,0.04901407]
["bitfinex-derivatives","SOLF0:USTF0",1749430836683,6.5536,152.52,152.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430837684,6.60067062,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749430837887,0.04707062,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749430840088,6.60037062,152.52,152.49,40.16053549]
["bitfinex-derivatives","SOLF0:USTF0",1749430840293,0.04707062,152.52,152.49,40.16053549]
["bitfinex-derivatives","SOLF0:USTF0",1749430840689,6.60057062,152.52,152.49,40.16053549]
["bitfinex-derivatives","SOLF0:USTF0",1749430841491,6.5537,152.51,152.49,40.16053549]
["bitfinex-derivatives","SOLF0:USTF0",1749430841687,0.04707062,152.52,152.49,33.60613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430842095,6.5539,152.51,152.49,33.60613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430842294,0.04707062,152.52,152.49,33.60613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430842693,6.5541,152.5,152.49,33.60613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430847494,6.5541,152.5,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430848598,0.04707062,152.52,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430849086,0.04707062,152.52,152.5,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1749430850798,6.60037062,152.52,152.49,6.60053549]
["bitfinex-derivatives","SOLF0:USTF0",1749430850998,6.60037062,152.52,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430851198,0.04707062,152.52,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430851594,6.554,152.51,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430851795,4.22527658,152.51,152.49,0.04613549]
["bitfinex-derivatives","SOLF0:USTF0",1749430852099,6.5566,152.45,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749430852299,4.22527658,152.43,152.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430852696,6.5579,152.42,152.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430852897,12.05681354,152.42,152.39,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749430853097,6.60635548,152.42,152.39,33.60566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430855206,5.48867365,152.41,152.39,33.60566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430855391,6.60635548,152.42,152.39,33.60566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430856205,6.60635548,152.42,152.39,40.16446066]
["bitfinex-derivatives","SOLF0:USTF0",1749430856494,0.04845548,152.42,152.39,40.16446066]
["bitfinex-derivatives","SOLF0:USTF0",1749430856697,5.53627388,152.42,152.39,40.16446066]
["bitfinex-derivatives","SOLF0:USTF0",1749430857002,5.53587408,152.42,152.39,40.16446066]
["bitfinex-derivatives","SOLF0:USTF0",1749430858597,5.53587408,152.42,152.39,37.83093724]
["bitfinex-derivatives","SOLF0:USTF0",1749430858802,0.04845548,152.42,152.39,33.60566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859100,5.4874186,152.41,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859303,12.0458186,152.41,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859491,5.4874186,152.41,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859692,4.27373206,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859693,5.4874186,152.4,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430859998,5.4874186,152.41,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430860495,6.60635548,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430860901,0.04845548,152.42,152.39,6.60446066]
["bitfinex-derivatives","SOLF0:USTF0",1749430861101,0.04845548,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430861499,0.04845548,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749430862309,0.04845548,152.42,152.4,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1749430866509,0.04845548,152.42,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749430867408,0.04845548,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749430867609,0.04845548,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430868509,0.04845548,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749430869709,0.04845548,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430869913,4.27373206,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430870213,9.74443291,152.42,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430870710,6.5584,152.4,152.39,0.04566066]
["bitfinex-derivatives","SOLF0:USTF0",1749430872516,4.22527658,152.4,152.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749430872811,4.22527658,152.4,152.34,37.72527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430872812,8.76197658,152.4,152.34,37.72527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430873715,6.6014373,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749430874713,0.0424373,152.39,152.38,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430875703,0.0424373,152.39,152.38,10.78457658]
["bitfinex-derivatives","SOLF0:USTF0",1749430877411,0.0424373,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749430877710,0.0424373,152.39,152.35,4.2691833]
["bitfinex-derivatives","SOLF0:USTF0",1749430877915,0.0424373,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749430878307,0.0424373,152.39,152.35,4.2691833]
["bitfinex-derivatives","SOLF0:USTF0",1749430878518,0.0424373,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749430878916,0.0424373,152.39,152.35,0.04390672]
["bitfinex-derivatives","SOLF0:USTF0",1749430879212,0.0424373,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430880512,6.6013373,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430880913,0.0424373,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749430883418,0.0424373,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749430884920,37.74527658,152.47,152.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749430885221,10.01457627,152.46,152.4,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430885717,6.5567,152.44,152.41,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749430885922,0.04561799,152.44,152.41,0.04325662]
["bitfinex-derivatives","SOLF0:USTF0",1749430886323,0.04561799,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749430886926,0.04561799,152.44,152.41,0.04325662]
["bitfinex-derivatives","SOLF0:USTF0",1749430886927,0.04561799,152.44,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749430888829,0.04561799,152.44,152.41,0.04325662]
["bitfinex-derivatives","SOLF0:USTF0",1749430888830,6.60241799,152.44,152.41,0.04325662]
["bitfinex-derivatives","SOLF0:USTF0",1749430889228,0.04561799,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430892330,6.60231799,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430892530,0.04561799,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430894235,5.55569957,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430895231,0.04561799,152.44,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430896128,5.51833492,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749430896436,5.51833492,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430896735,0.04561799,152.44,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430896935,5.518419,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430897130,0.04561799,152.44,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430897325,5.51970528,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430897529,0.04561799,152.44,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749430897731,5.51982993,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749430899233,5.51982993,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430899432,6.60231799,152.44,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430899635,5.51643583,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430899834,6.60231799,152.44,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430900033,5.51629537,152.43,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430900234,6.60231799,152.44,152.41,6.60105662]
["bitfinex-derivatives","SOLF0:USTF0",1749430900235,5.51629537,152.42,152.41,0.04325662]
["bitfinex-derivatives","SOLF0:USTF0",1749430900435,9.71050706,152.42,152.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749430900636,5.51629537,152.41,152.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749430900835,5.51629537,152.4,152.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430901037,5.51629537,152.39,152.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430901338,5.51629537,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430901527,6.60549752,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430901723,5.51551115,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430901931,5.51551115,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430902134,5.51551115,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430902337,5.51551115,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430903335,5.51551115,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430903539,5.51551115,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430903728,5.51551115,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430903934,5.51551115,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430904132,5.51551115,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749430904336,6.5602,152.36,152.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430904640,5.51551115,152.35,152.32,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430904826,5.51551115,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749430905032,5.51551115,152.4,152.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430905231,5.51551115,152.39,152.37,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430905440,0.04238068,152.4,152.37,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430905632,5.497193,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749430906242,5.497193,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749430907136,5.497193,152.39,152.36,0.04741635]
["bitfinex-derivatives","SOLF0:USTF0",1749430907332,4.22527658,152.37,152.26,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430907533,4.22527658,152.35,152.28,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430907836,5.497193,152.34,152.28,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430908041,43.79277205,152.37,152.3,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430908341,4.26741466,152.35,152.32,0.04244832]
["bitfinex-derivatives","SOLF0:USTF0",1749430908542,4.22527658,152.33,152.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430908743,6.5624,152.31,152.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430908938,5.59337126,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749430909144,5.59337126,152.3,152.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749430909345,6.563,152.3,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749430909645,5.64354248,152.3,152.26,0.04771462]
["bitfinex-derivatives","SOLF0:USTF0",1749430910036,0.05017122,152.3,152.26,0.04771462]
["bitfinex-derivatives","SOLF0:USTF0",1749430910238,0.05017122,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749430910734,5.71838196,152.3,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749430911347,5.71838196,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749430911546,0.05017122,152.3,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749430912643,0.05017122,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749430912843,33.46,152.35,152.28,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430913041,5.55373871,152.34,152.28,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430913236,5.55373871,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749430913443,5.55373871,152.34,152.28,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430913840,33.46,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749430913841,0.04244287,152.33,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749430918544,0.04244287,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749430918849,0.04244287,152.33,152.29,33.50931539]
["bitfinex-derivatives","SOLF0:USTF0",1749430919048,0.04244287,152.33,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749430919750,0.04244287,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749430921853,0.04244287,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749430923353,0.04244287,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749430923552,0.04244287,152.33,152.29,33.50931539]
["bitfinex-derivatives","SOLF0:USTF0",1749430924054,0.04244287,152.33,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749430924649,0.04244287,152.33,152.32,10.78717658]
["bitfinex-derivatives","SOLF0:USTF0",1749430924856,33.46,152.38,152.32,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430925044,2.1325,152.4,152.34,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430925352,7.66696407,152.4,152.34,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430925748,6.60243924,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749430926047,12.13690331,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430926253,6.60243924,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430926452,6.60243924,152.39,152.35,6.60793466]
["bitfinex-derivatives","SOLF0:USTF0",1749430926656,6.60243924,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430927457,6.5594,152.38,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430927761,0.04343924,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430927969,9.80581489,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430928457,6.5597,152.37,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430928657,5.53709907,152.38,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430928857,4.26871582,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430929059,9.80581489,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430929257,6.5597,152.37,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430929455,5.53709907,152.38,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430929756,9.80581489,152.39,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430929958,6.5602,152.36,152.35,0.04773466]
["bitfinex-derivatives","SOLF0:USTF0",1749430930155,6.5602,152.36,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749430930156,37.66527658,152.37,152.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749430930355,4.22527658,152.35,152.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749430930656,4.22527658,152.33,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749430931047,6.5626,152.31,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749430931356,6.5626,152.31,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430932153,12.15537725,152.32,152.29,6.61270312]
["bitfinex-derivatives","SOLF0:USTF0",1749430932455,6.60629475,152.32,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430932658,6.5624,152.31,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430933359,6.5627,152.3,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430936557,12.09426284,152.3,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430937963,6.5627,152.3,152.29,0.04970312]
["bitfinex-derivatives","SOLF0:USTF0",1749430938164,6.5635,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749430938364,5.53020845,152.3,152.24,37.66527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430938963,6.5636,152.29,152.24,37.66527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430939462,6.61009586,152.28,152.25,6.60933975]
["bitfinex-derivatives","SOLF0:USTF0",1749430939962,0.04649586,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749430940959,6.61009586,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749430941664,6.61009586,152.28,152.25,6.60923975]
["bitfinex-derivatives","SOLF0:USTF0",1749430943067,12.13581007,152.28,152.25,6.60923975]
["bitfinex-derivatives","SOLF0:USTF0",1749430943268,5.52571421,152.27,152.25,6.60923975]
["bitfinex-derivatives","SOLF0:USTF0",1749430943469,6.61009586,152.28,152.25,6.60923975]
["bitfinex-derivatives","SOLF0:USTF0",1749430943868,5.52663411,152.27,152.25,6.60923975]
["bitfinex-derivatives","SOLF0:USTF0",1749430944969,12.09083411,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430945263,5.52663411,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430945469,12.09113411,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430946072,12.09083411,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430946269,0.04649586,152.28,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430946460,5.52581739,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430946867,5.52581739,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430947067,5.52581739,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430947267,0.04649586,152.28,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430947467,5.52523799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430947671,5.52523799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430948375,12.08973799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430948567,6.5645,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430948768,12.08973799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430949564,5.52523799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430949764,5.52523799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430949972,5.57173385,152.28,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430950174,5.57173385,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749430950371,5.52523799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430950571,12.08933799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430950774,5.52523799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430952080,5.52523799,152.26,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430952377,5.52523799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430952579,5.52523799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430952781,5.52523799,152.27,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430952981,5.52523799,152.26,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430953283,5.52523799,152.27,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430953485,5.52523799,152.26,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430953776,5.52523799,152.27,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430953981,5.52523799,152.26,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430954177,5.52523799,152.27,152.25,6.60943975]
["bitfinex-derivatives","SOLF0:USTF0",1749430956587,12.08943799,152.27,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430960389,6.5645,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430960889,12.08973799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430961083,6.5645,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430961284,12.08973799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430961485,6.5645,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430961686,12.08973799,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430962188,6.5645,152.26,152.25,0.04453975]
["bitfinex-derivatives","SOLF0:USTF0",1749430963188,5.52523799,152.26,152.19,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430963590,5.52523799,152.25,152.19,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430963793,5.52523799,152.24,152.19,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430964094,0.04450556,152.23,152.2,0.04435405]
["bitfinex-derivatives","SOLF0:USTF0",1749430964295,6.61050556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430965291,6.61050556,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749430965492,0.04450556,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749430966697,6.61030556,152.23,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749430968199,6.61030556,152.23,152.2,6.61125405]
["bitfinex-derivatives","SOLF0:USTF0",1749430970699,12.13470173,152.23,152.2,6.61125405]
["bitfinex-derivatives","SOLF0:USTF0",1749430970894,6.61030556,152.23,152.2,6.61125405]
["bitfinex-derivatives","SOLF0:USTF0",1749430971397,5.56533516,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749430971999,6.61030556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430972197,12.13113516,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430972399,5.52847224,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430973000,5.52875186,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430973201,5.52962075,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430974101,6.61030556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430974301,5.53198701,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430974601,6.61030556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430974799,5.532981,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430975001,6.61030556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430975300,5.53365566,152.22,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430975601,6.61030556,152.23,152.2,6.61115405]
["bitfinex-derivatives","SOLF0:USTF0",1749430975797,12.10225806,152.22,152.2,0.04435405]
["bitfinex-derivatives","SOLF0:USTF0",1749430976103,5.5356569,152.21,152.2,0.04435405]
["bitfinex-derivatives","SOLF0:USTF0",1749430976402,5.5356569,152.21,152.2,6.61145405]
["bitfinex-derivatives","SOLF0:USTF0",1749430977298,5.5356569,152.21,152.2,0.04435405]
["bitfinex-derivatives","SOLF0:USTF0",1749430977698,5.5356569,152.21,152.2,4.26963063]
["bitfinex-derivatives","SOLF0:USTF0",1749430977898,0.04450556,152.23,152.2,4.26963063]
["bitfinex-derivatives","SOLF0:USTF0",1749430977899,5.5356569,152.22,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749430980907,5.5356569,152.22,152.2,6.61135405]
["bitfinex-derivatives","SOLF0:USTF0",1749430981107,5.5356569,152.21,152.2,0.04435405]
["bitfinex-derivatives","SOLF0:USTF0",1749430981710,9.76093348,152.21,152.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749430982011,4.22527658,152.19,152.12,37.66527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430982207,5.5356569,152.18,152.1,37.66527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430982503,5.5356569,152.17,152.12,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430982706,0.0431451,152.16,152.13,0.04387135]
["bitfinex-derivatives","SOLF0:USTF0",1749430983303,0.0431451,152.16,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749430984600,5.53759057,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749430985908,5.53759057,152.21,152.19,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1749430986110,5.53759057,152.2,152.19,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1749430987314,5.53759057,152.2,152.19,6.61551255]
["bitfinex-derivatives","SOLF0:USTF0",1749430990512,5.53759057,152.2,152.19,0.04801255]
["bitfinex-derivatives","SOLF0:USTF0",1749430996619,5.53759057,152.2,152.12,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749430996819,9.76286715,152.19,152.12,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749430997020,5.53759057,152.18,152.12,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1749430997220,5.53759057,152.18,152.15,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430997419,5.53398664,152.2,152.15,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749430997621,5.57673504,152.19,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749430997817,0.0427484,152.19,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749430998724,0.0427484,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749430999025,5.57234377,152.19,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749430999527,5.57234377,152.19,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749430999826,5.52959537,152.18,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749431000026,5.52959537,152.17,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749431000227,5.52959537,152.17,152.16,6.61583451]
["bitfinex-derivatives","SOLF0:USTF0",1749431000627,5.52959537,152.17,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749431000927,5.52959537,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431001127,0.0427484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431001424,5.52767875,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431001922,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431002126,5.52807451,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431002322,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431002529,5.52871522,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431002728,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431003029,5.52871351,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431003328,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431003529,5.52947524,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431003831,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431004031,5.52703469,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431004231,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431004429,5.52800867,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431004729,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431004921,5.52813194,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431005122,6.6102484,152.19,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431005321,5.52804882,152.18,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431005522,5.52892031,152.17,152.16,0.04733451]
["bitfinex-derivatives","SOLF0:USTF0",1749431007330,5.52892031,152.17,152.16,6.61613451]
["bitfinex-derivatives","SOLF0:USTF0",1749431007630,12.09752031,152.17,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431007934,5.52892031,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431008234,5.52892031,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431008434,5.52892031,152.14,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431008826,6.61871617,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431009031,5.53087384,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431009232,6.61871617,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431009433,5.529691,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431009727,6.61871617,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431009932,5.52974361,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431010132,6.61871617,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431010334,5.52965245,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749431010535,0.04991617,152.16,152.12,0.04361728]
["bitfinex-derivatives","SOLF0:USTF0",1749431011133,5.52840578,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749431011436,5.52840578,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749431012228,5.52840578,152.14,152.12,6.61401728]
["bitfinex-derivatives","SOLF0:USTF0",1749431012432,5.52658162,152.13,152.12,0.04361728]
["bitfinex-derivatives","SOLF0:USTF0",1749431012640,5.52658162,152.13,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431012939,10.32369708,152.14,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431012940,15.8502787,152.12,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431013238,5.52658162,152.11,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431013439,5.52658162,152.1,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431013640,5.52658162,152.09,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431013832,5.52658162,152.08,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431014138,5.52658162,152.09,152.06,39.993]
["bitfinex-derivatives","SOLF0:USTF0",1749431014644,5.52658162,152.09,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431014836,0.04229304,152.1,152.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431015037,0.04229304,152.1,152.07,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431015237,0.04229304,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749431019243,0.04229304,152.1,152.05,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431019244,0.04229304,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431019449,0.04229304,152.1,152.05,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431019645,0.04229304,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749431019947,0.04229304,152.1,152.05,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431020245,0.04229304,152.1,152.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431020444,10.79777658,152.08,152.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431020644,5.48811963,152.07,152.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431020948,6.5729,152.07,152.03,39.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749431021141,12.06039355,152.07,152.03,39.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749431021339,6.5729,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749431021648,6.5729,152.07,152.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431021854,6.5731,152.06,152.03,39.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749431022051,6.62045542,152.06,152.03,39.9743]
["bitfinex-derivatives","SOLF0:USTF0",1749431023650,0.04735542,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749431025853,6.62055542,152.06,152.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431027753,6.62055542,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749431028957,6.62055542,152.06,152.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431028958,6.5742,152.04,152.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431029758,6.5737,152.05,152.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431029958,4.272632,152.06,152.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431030253,6.5742,152.04,152.0,39.9755]
["bitfinex-derivatives","SOLF0:USTF0",1749431030558,4.22527658,152.04,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431030860,0.04655976,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431031857,0.04655976,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749431032653,0.04655976,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431034558,0.04655976,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431037462,0.04655976,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431041168,0.04655976,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431041668,6.62175976,152.02,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749431041863,0.04655976,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431042367,0.04655976,152.02,151.98,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431043561,0.04655976,152.02,151.97,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431043766,6.62145976,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749431044068,0.04655976,152.02,151.97,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431044462,6.5752,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749431044665,6.5752,152.01,151.97,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431045065,6.62155976,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749431048271,0.04655976,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749431048471,0.04655976,152.02,151.97,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431048867,0.04655976,152.02,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749431049266,0.04655976,152.02,151.97,37.62527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431049470,0.04655976,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431050079,0.04655976,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749431052974,6.62145976,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431053675,6.5753,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749431053874,5.5096139,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431054075,0.04655976,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431054266,12.0846139,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749431055271,5.46305414,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749431056076,12.0846139,152.02,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749431056375,5.46305414,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431056874,6.62135976,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431057079,6.62135976,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431057378,5.48130037,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431058581,12.05690037,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749431058781,5.48130037,152.01,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431060180,5.48130037,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431060379,6.62155976,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431060578,5.48334237,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431060779,6.62155976,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431060981,5.48261436,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749431061775,5.48261436,152.01,152.0,10.80097658]
["bitfinex-derivatives","SOLF0:USTF0",1749431062079,0.04655976,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431062273,5.53269656,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431063280,5.5386148,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431064375,0.04655976,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431064581,5.5474087,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431068483,0.04655976,152.02,152.01,10.80047658]
["bitfinex-derivatives","SOLF0:USTF0",1749431069379,5.61018314,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431069582,5.61018314,152.02,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431069785,5.56362338,152.01,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431070088,5.56362338,152.0,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431070289,5.56362338,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749431070791,5.56362338,151.99,151.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431070993,5.56362338,151.98,151.97,39.9767]
["bitfinex-derivatives","SOLF0:USTF0",1749431074295,5.56362338,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431074490,5.56362338,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431075895,5.56362338,151.97,151.96,9.55385704]
["bitfinex-derivatives","SOLF0:USTF0",1749431077187,5.56362338,151.97,151.96,9.55318561]
["bitfinex-derivatives","SOLF0:USTF0",1749431077897,5.56362338,151.97,151.96,9.55290336]
["bitfinex-derivatives","SOLF0:USTF0",1749431079799,5.56362338,151.97,151.96,9.5524078]
["bitfinex-derivatives","SOLF0:USTF0",1749431080096,5.56362338,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431080301,5.56362338,151.97,151.96,9.55240779]
["bitfinex-derivatives","SOLF0:USTF0",1749431080499,5.56362338,151.97,151.96,2.97510779]
["bitfinex-derivatives","SOLF0:USTF0",1749431080799,5.56362338,151.97,151.91,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749431081099,5.56362338,151.96,151.92,2.97432183]
["bitfinex-derivatives","SOLF0:USTF0",1749431081299,5.56362338,151.95,151.93,9.55277368]
["bitfinex-derivatives","SOLF0:USTF0",1749431081497,6.5774,151.96,151.93,9.55277368]
["bitfinex-derivatives","SOLF0:USTF0",1749431081498,6.62001527,151.96,151.94,2.97437368]
["bitfinex-derivatives","SOLF0:USTF0",1749431081801,5.57357376,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749431082001,5.57357376,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749431082197,0.04261527,151.96,151.93,2.97710774]
["bitfinex-derivatives","SOLF0:USTF0",1749431082494,0.04261527,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431082693,0.04261527,151.96,151.95,9.55461164]
["bitfinex-derivatives","SOLF0:USTF0",1749431083196,5.66563839,151.96,151.95,9.55438858]
["bitfinex-derivatives","SOLF0:USTF0",1749431083895,5.66563839,151.96,151.95,2.97658858]
["bitfinex-derivatives","SOLF0:USTF0",1749431084604,5.66563839,151.96,151.95,9.55238276]
["bitfinex-derivatives","SOLF0:USTF0",1749431084798,5.66563839,151.96,151.95,9.55213107]
["bitfinex-derivatives","SOLF0:USTF0",1749431085102,5.66563839,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431085298,5.66563839,151.96,151.95,9.5521308]
["bitfinex-derivatives","SOLF0:USTF0",1749431085697,0.04261527,151.96,151.95,9.5521308]
["bitfinex-derivatives","SOLF0:USTF0",1749431086297,0.04261527,151.96,151.95,9.55186459]
["bitfinex-derivatives","SOLF0:USTF0",1749431086499,0.04261527,151.96,151.95,9.55182983]
["bitfinex-derivatives","SOLF0:USTF0",1749431088598,0.04261527,151.96,151.95,9.55699576]
["bitfinex-derivatives","SOLF0:USTF0",1749431090399,0.04261527,151.96,151.95,9.55114974]
["bitfinex-derivatives","SOLF0:USTF0",1749431090599,0.04261527,151.96,151.95,9.55115001]
["bitfinex-derivatives","SOLF0:USTF0",1749431090904,0.04261527,151.96,151.95,9.55112858]
["bitfinex-derivatives","SOLF0:USTF0",1749431091905,0.04261527,151.96,151.95,9.55106854]
["bitfinex-derivatives","SOLF0:USTF0",1749431092106,0.04261527,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431092400,0.04261527,151.96,151.95,9.55111112]
["bitfinex-derivatives","SOLF0:USTF0",1749431092595,0.04261527,151.96,151.95,9.55089185]
["bitfinex-derivatives","SOLF0:USTF0",1749431093507,0.04261527,151.96,151.95,9.55094706]
["bitfinex-derivatives","SOLF0:USTF0",1749431093806,0.04261527,151.96,151.95,9.55091533]
["bitfinex-derivatives","SOLF0:USTF0",1749431094003,0.04261527,151.96,151.95,42.93084118]
["bitfinex-derivatives","SOLF0:USTF0",1749431094202,0.04261527,151.96,151.95,42.93063802]
["bitfinex-derivatives","SOLF0:USTF0",1749431094907,0.04261527,151.96,151.95,42.93063803]
["bitfinex-derivatives","SOLF0:USTF0",1749431095604,0.04261527,151.96,151.95,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749431095901,0.04261527,151.96,151.95,42.93070667]
["bitfinex-derivatives","SOLF0:USTF0",1749431096106,0.04261527,151.96,151.95,42.93044558]
["bitfinex-derivatives","SOLF0:USTF0",1749431096705,0.04261527,151.96,151.95,42.93026028]
["bitfinex-derivatives","SOLF0:USTF0",1749431097207,0.04261527,151.96,151.95,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749431097409,0.04261527,151.96,151.95,42.93070673]
["bitfinex-derivatives","SOLF0:USTF0",1749431097807,0.04261527,151.96,151.95,42.93071105]
["bitfinex-derivatives","SOLF0:USTF0",1749431098109,0.04261527,151.96,151.95,42.93071113]
["bitfinex-derivatives","SOLF0:USTF0",1749431099106,0.04261527,151.96,151.95,42.93105722]
["bitfinex-derivatives","SOLF0:USTF0",1749431099307,0.04261527,151.96,151.95,42.93103008]
["bitfinex-derivatives","SOLF0:USTF0",1749431100306,0.04261527,151.96,151.95,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749431100807,0.04261527,151.96,151.95,42.93343602]
["bitfinex-derivatives","SOLF0:USTF0",1749431101103,0.04261527,151.96,151.95,42.9334317]
["bitfinex-derivatives","SOLF0:USTF0",1749431101314,0.04261527,151.96,151.95,42.93313871]
["bitfinex-derivatives","SOLF0:USTF0",1749431101510,0.04261527,151.96,151.95,42.9333574]
["bitfinex-derivatives","SOLF0:USTF0",1749431102404,0.04261527,151.96,151.95,39.9578]
["bitfinex-derivatives","SOLF0:USTF0",1749431102709,5.64056286,151.96,151.95,36.35551479]
["bitfinex-derivatives","SOLF0:USTF0",1749431102905,5.64056286,151.96,151.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749431103105,5.64056286,151.96,151.95,2.9756793]
["bitfinex-derivatives","SOLF0:USTF0",1749431103808,5.64056286,151.96,151.86,13.1634]
["bitfinex-derivatives","SOLF0:USTF0",1749431103809,5.64056286,151.96,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749431104003,9.86642245,151.95,151.87,37.60527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431104204,0.04961449,151.93,151.87,37.60527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431104505,0.04961449,151.93,151.89,4.22527658]
["bitfinex-derivatives","SOLF0:USTF0",1749431105307,0.04961449,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749431105610,0.04961449,151.93,151.92,9.30059469]
["bitfinex-derivatives","SOLF0:USTF0",1749431107206,0.04961449,151.93,151.92,10.83016784]
["bitfinex-derivatives","SOLF0:USTF0",1749431108507,0.04961449,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749431109408,5.59472667,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431109707,6.10591723,152.03,151.95,37.61106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431109907,5.59663678,152.02,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749431110106,5.59663678,152.01,151.97,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431110308,5.59663678,152.0,151.97,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431110511,5.59643896,151.99,151.97,4.30016622]
["bitfinex-derivatives","SOLF0:USTF0",1749431110707,0.04406797,152.0,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749431110911,5.59706704,151.99,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749431112210,5.59706704,151.99,151.97,10.87676622]
["bitfinex-derivatives","SOLF0:USTF0",1749431112407,0.04406797,152.0,151.97,10.87676622]
["bitfinex-derivatives","SOLF0:USTF0",1749431112408,5.59706704,151.98,151.97,10.87676622]
["bitfinex-derivatives","SOLF0:USTF0",1749431112606,5.59706704,151.98,151.97,4.30016622]
["bitfinex-derivatives","SOLF0:USTF0",1749431112814,5.59706704,151.98,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431114812,5.59706704,151.98,151.97,6.62609838]
["bitfinex-derivatives","SOLF0:USTF0",1749431115215,5.59706704,151.98,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431118717,5.59706704,151.98,151.97,6.62609838]
["bitfinex-derivatives","SOLF0:USTF0",1749431122020,5.59706704,151.98,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431124415,0.04406797,152.0,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431124617,6.10591723,152.03,151.98,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431124815,10.61581723,152.06,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431125115,6.10591723,152.03,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431125319,6.5754,152.01,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431125718,6.62049263,152.01,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431125917,12.72640986,152.01,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431126118,12.72640986,152.01,151.97,6.62579838]
["bitfinex-derivatives","SOLF0:USTF0",1749431126318,6.5757,152.0,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431127222,12.72640986,152.01,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431127621,0.04509263,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431133824,0.04509263,152.01,151.99,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431135318,0.04509263,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431136730,5.67693129,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431138619,5.67253161,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431139927,0.04509263,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431140524,5.67786421,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749431140923,5.67786421,152.01,151.99,39.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749431141128,0.04509263,152.01,151.99,39.9359]
["bitfinex-derivatives","SOLF0:USTF0",1749431142235,9.8803118,152.0,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431142441,5.62924396,151.99,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431142734,5.62924396,151.98,151.97,0.04909838]
["bitfinex-derivatives","SOLF0:USTF0",1749431143124,9.8803118,151.98,151.93,39.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749431143321,5.62924396,151.97,151.93,39.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749431143534,4.25106784,151.98,151.93,39.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749431143535,5.62924396,151.96,151.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431143735,5.62924396,151.95,151.93,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431143935,10.82886784,151.96,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749431144237,5.62150984,151.95,151.92,6.62857146]
["bitfinex-derivatives","SOLF0:USTF0",1749431144436,5.62150984,151.94,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749431146438,5.62150984,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749431146642,0.04234561,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431147539,0.04234561,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749431151134,0.04234561,151.96,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431151344,5.65687915,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431151534,0.04234561,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431152039,5.61445696,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431152249,0.04234561,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431152446,5.61398221,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431152741,0.04234561,151.96,151.94,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749431153243,5.61435863,151.95,151.92,6.62857146]
["bitfinex-derivatives","SOLF0:USTF0",1749431153441,5.61435863,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431153637,4.29341345,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431153946,5.61524776,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431154249,5.61524776,151.94,151.92,6.62857146]
["bitfinex-derivatives","SOLF0:USTF0",1749431154442,4.29341345,151.96,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431154648,5.60500833,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431154947,5.60500833,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431155250,6.578,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431155446,5.60369853,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431155747,6.578,151.95,151.92,6.62867146]
["bitfinex-derivatives","SOLF0:USTF0",1749431156047,5.61398577,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431156349,6.578,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431156546,5.61288846,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431156845,6.578,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431157042,5.61289797,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431157243,10.87081345,151.96,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431157545,5.61204545,151.95,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431157745,5.6115948,151.94,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431157947,10.87081345,151.96,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431158149,5.61073921,151.95,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431158347,5.61073921,151.94,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431158546,5.61073921,151.95,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431158747,5.61073921,151.94,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431159047,5.61073921,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431159247,10.87081345,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431159447,5.60584271,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431159642,10.87081345,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431159643,5.60398419,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431159838,5.60398419,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431160147,5.60514875,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431160343,12.18304875,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431160544,5.60514875,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431161245,6.5779,151.95,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431161548,5.6068041,151.94,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431161744,6.5779,151.95,151.92,6.62847146]
["bitfinex-derivatives","SOLF0:USTF0",1749431161942,6.5786,151.93,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431162145,12.18481246,151.93,151.92,0.04967146]
["bitfinex-derivatives","SOLF0:USTF0",1749431162351,12.18621246,151.93,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431162552,10.83126784,151.9,151.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431162942,6.42266784,151.92,151.84,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431163139,12.18375687,151.91,151.84,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431163347,0.04581982,151.89,151.84,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431163745,0.04581982,151.89,151.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431164446,6.5813,151.87,151.84,39.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749431164651,0.04581982,151.89,151.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431164851,5.70852429,151.89,151.84,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431165248,5.66270447,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431165550,0.04581982,151.89,151.85,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431165748,0.04581982,151.89,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431166146,5.66270447,151.93,151.87,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431166356,5.6610432,151.94,151.9,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431166546,7.8057432,151.95,151.91,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749431166746,5.6610432,151.94,151.89,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431166955,12.2392432,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749431167251,12.28748264,151.94,151.91,0.04225375]
["bitfinex-derivatives","SOLF0:USTF0",1749431167446,0.04823944,151.94,151.91,0.04225375]
["bitfinex-derivatives","SOLF0:USTF0",1749431167644,5.71082006,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749431167954,0.04823944,151.94,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749431168147,0.04823944,151.94,151.91,6.62145375]
["bitfinex-derivatives","SOLF0:USTF0",1749431168348,5.71082006,151.94,151.91,6.62145375]
["bitfinex-derivatives","SOLF0:USTF0",1749431168751,0.04823944,151.94,151.91,6.62145375]
["bitfinex-derivatives","SOLF0:USTF0",1749431169156,0.04823944,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749431171254,9.96092647,151.94,151.91,0.04225375]
["bitfinex-derivatives","SOLF0:USTF0",1749431171459,12.24051919,151.93,151.91,0.04225375]
["bitfinex-derivatives","SOLF0:USTF0",1749431171655,5.66161919,151.93,151.91,0.04225375]
["bitfinex-derivatives","SOLF0:USTF0",1749431171859,5.66161919,151.93,151.88,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749431172365,9.91268703,151.92,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749431172659,6.5807,151.89,151.83,40.33830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431172858,0.04841898,151.88,151.83,40.33830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431173453,6.62931898,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431174151,0.04841898,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431174652,0.04841898,151.88,151.83,40.33830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431175462,0.04841898,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431175759,0.04841898,151.88,151.83,40.33830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431176366,0.04841898,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431176661,6.5816,151.87,151.83,42.67013823]
["bitfinex-derivatives","SOLF0:USTF0",1749431177050,6.5817,151.86,151.83,42.67013823]
["bitfinex-derivatives","SOLF0:USTF0",1749431177260,4.29948682,151.88,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749431177450,9.95031492,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431177658,0.04841898,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431177858,0.04841898,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431179460,6.62941898,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431179657,0.04841898,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431179862,0.04841898,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749431180461,0.04841898,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431180763,0.04841898,151.88,151.84,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431180962,0.04841898,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431181366,6.5815,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431182563,6.62941898,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431182964,0.04841898,151.88,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431183167,0.04841898,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431183368,0.04841898,151.88,151.84,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431183967,0.04841898,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431184266,6.62931898,151.88,151.84,10.83326784]
["bitfinex-derivatives","SOLF0:USTF0",1749431184466,0.04841898,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431185467,6.5815,151.87,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431186571,6.5817,151.86,151.83,42.67003823]
["bitfinex-derivatives","SOLF0:USTF0",1749431188678,5.64422692,151.87,151.83,36.08723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431188870,0.04841898,151.88,151.84,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431189671,0.04841898,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431190265,0.04841898,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431193264,2.1494,151.94,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431193573,416.61106784,151.95,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431193574,33.34,151.95,151.88,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431193775,5.65284303,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431193970,5.65284303,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431194170,5.65284303,151.95,151.9,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431194372,5.65354142,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431194576,5.65378602,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431194765,5.65368993,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431194968,5.65368993,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431195169,5.65368993,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431195369,5.65368993,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431195570,6.62467574,151.96,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431195571,5.65368993,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431195870,5.65368993,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431196071,6.62467574,151.96,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431196272,5.65491831,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431196572,6.62467574,151.96,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431196873,5.6556231,151.95,151.93,6.62307127]
["bitfinex-derivatives","SOLF0:USTF0",1749431197074,0.04707574,151.96,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431197270,5.65663626,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431197474,5.65725468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431197774,5.65725468,151.95,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431197974,5.65725468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431200178,12.23545468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431201479,5.65725468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431202779,12.23545468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431203781,5.65725468,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431205488,5.65725468,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431206589,5.65725468,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431206791,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431206990,5.66850218,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431207289,5.66850218,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431207489,5.66850218,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431207689,5.66850218,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431207890,5.66850218,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431208189,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431208389,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431208587,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431208891,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431209091,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431209292,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431209492,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431209792,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431209991,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431210192,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431210392,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431210589,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431210790,5.66675987,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431211086,5.66675987,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431211290,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431211491,5.66987439,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431211791,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431211992,5.66983216,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431212192,5.66983216,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431212394,5.66983216,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431212593,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431212794,5.66947665,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431212985,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431213185,5.66882117,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431213387,5.66882117,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431213584,5.66882117,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431213796,5.67272071,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431213995,5.67272071,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431214196,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431214397,5.67280467,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431214599,0.04707574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431214799,5.67189945,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431215094,6.62447574,151.96,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431215300,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431215496,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431215694,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431215998,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431216198,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431216499,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431216704,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431216995,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431217197,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431217493,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431217698,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431217896,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431218192,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431218397,5.67141229,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431218997,5.67141229,151.94,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431219599,5.67141229,151.95,151.93,6.62317127]
["bitfinex-derivatives","SOLF0:USTF0",1749431219899,5.67141229,151.94,151.93,0.04457127]
["bitfinex-derivatives","SOLF0:USTF0",1749431220700,5.67141229,151.94,151.87,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431220996,5.66846462,151.93,151.87,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431221198,5.66846462,151.92,151.87,37.59106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431221397,12.24826462,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749431221601,6.5798,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749431221803,6.62758081,151.91,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749431222302,5.67082501,151.9,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749431223003,12.2506528,151.89,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431223202,0.04778081,151.91,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431223503,5.67166885,151.9,151.87,39.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749431223701,0.04778081,151.91,151.87,39.9209]
["bitfinex-derivatives","SOLF0:USTF0",1749431223896,5.6716709,151.9,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431224100,0.04778081,151.91,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431224301,5.66703461,151.9,151.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749431224504,0.04778081,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431224706,5.66714032,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431224908,0.04778081,151.91,151.89,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431225106,41.61291714,151.98,151.89,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431225303,5.66765748,151.97,151.93,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431225501,10.28994794,152.0,151.93,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431225502,5.66765748,151.96,151.93,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431225696,5.66765748,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749431225902,5.66765748,151.98,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749431226104,5.66765748,151.97,151.93,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431226402,0.05007492,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431230612,0.05007492,151.97,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431230805,5.56233018,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431231003,5.51225526,151.96,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431231198,0.05007492,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431231709,5.56357701,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431231908,0.05007492,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431232108,0.05007492,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431232998,0.05007492,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431233204,5.56646127,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431234613,0.05007492,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431235910,5.56776679,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431236103,0.05007492,151.97,151.94,4.29708543]
["bitfinex-derivatives","SOLF0:USTF0",1749431236303,0.05007492,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431236499,5.5688885,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431236908,0.05007492,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431237205,5.56892974,151.97,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431237409,5.51885482,151.96,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431237608,5.51885482,151.95,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431242410,12.09665482,151.95,151.94,0.04601759]
["bitfinex-derivatives","SOLF0:USTF0",1749431243610,4.25106784,151.93,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431243914,5.51885482,151.92,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431244113,5.51885482,151.91,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431244315,5.51885482,151.9,151.88,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431244517,0.04908256,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749431244710,5.61017747,151.9,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749431245415,5.61017747,151.9,151.85,40.23716784]
["bitfinex-derivatives","SOLF0:USTF0",1749431245617,5.61017747,151.89,151.85,40.23716784]
["bitfinex-derivatives","SOLF0:USTF0",1749431245822,0.04908256,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749431246015,5.65985587,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749431247122,5.65985587,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749431247314,5.61077331,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749431250625,0.04908256,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749431252824,5.65104871,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749431253023,5.60253953,151.9,151.85,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749431253221,0.04908256,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431253420,5.60161586,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431253726,0.04908256,151.91,151.85,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749431253925,5.60129673,151.9,151.85,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749431254122,6.62868256,151.91,151.85,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749431254324,5.60150277,151.9,151.85,35.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749431254520,6.62868256,151.91,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431254720,5.60151002,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431254921,6.62868256,151.91,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431255120,5.60146295,151.9,151.87,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749431255325,5.60146295,151.89,151.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431255624,5.59976949,151.88,151.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431255814,4.25106784,151.9,151.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431256014,5.59906403,151.89,151.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431256216,5.59906403,151.88,151.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431256418,4.25106784,151.9,151.82,37.99106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431256617,0.04723873,151.88,151.82,37.99106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431256819,0.04723873,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749431257027,5.59608365,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749431257224,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431257525,6.62813873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431257826,0.04723873,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431258326,0.04723873,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431258524,5.64035789,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431258824,0.04723873,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431259024,5.64035789,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431259327,0.04723873,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431259526,5.64035789,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431259724,0.04723873,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431260024,5.64035789,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431260221,0.04723873,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431260425,5.64035789,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431260626,5.64035789,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431260826,6.62823873,151.88,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431261028,6.62823873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431261423,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431261629,5.62970207,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431262430,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431262628,5.62970207,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431262828,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431263027,5.62970207,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431263226,0.04723873,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749431263623,6.62803873,151.88,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431263927,4.29830657,151.88,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431264125,5.58278937,151.87,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431264529,0.04723873,151.88,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431265729,12.20894515,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431265930,6.62823873,151.88,151.85,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749431266233,6.5813,151.87,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431266628,0.04723873,151.88,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431266822,0.04723873,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431267229,0.04723873,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431267636,0.04723873,151.88,151.84,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431267937,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431267938,6.62803873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431268438,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431268639,0.04723873,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749431268840,0.04723873,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431269041,0.04723873,151.88,151.83,41.45830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431269340,0.04723873,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431269536,0.04723873,151.88,151.83,41.45830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431270040,0.04723873,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431271939,0.04723873,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431272143,5.62311145,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431272339,0.04723873,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431272840,6.62833873,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431273146,0.04723873,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431273548,0.04723873,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431273844,5.62259921,151.88,151.85,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431274235,5.62259921,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431274444,0.04723873,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431275445,5.62259921,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431275650,6.62813873,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431276047,6.62813873,151.88,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749431276247,5.57576591,151.87,151.84,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1749431276449,6.62813873,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431276649,6.62813873,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431276949,6.62813873,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431277138,12.15651597,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431278850,5.57521597,151.87,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749431280045,5.57521597,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431280247,5.57521597,151.87,151.84,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431281253,5.57521597,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431281850,5.57521597,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431282153,5.57521597,151.86,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431282352,5.57521597,151.87,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431282554,5.58617632,151.86,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431282755,5.58617632,151.87,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431282956,5.58617632,151.86,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431283160,5.58617632,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431283453,12.16807632,151.86,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431283654,4.29830657,151.88,151.83,37.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431283849,5.57905479,151.87,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431284051,5.57905479,151.86,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431284251,5.57905479,151.85,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431284454,12.16284733,151.84,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431284654,5.58034733,151.84,151.83,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749431284949,5.58034733,151.86,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431285154,5.58034733,151.85,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431285452,0.04723873,151.88,151.83,6.99830607]
["bitfinex-derivatives","SOLF0:USTF0",1749431285650,5.58390207,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431285853,5.58390207,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431286054,5.58390207,151.85,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431289959,5.58390207,151.85,151.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749431290152,0.04721623,151.82,151.81,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431290657,0.04721623,151.82,151.81,10.83486784]
["bitfinex-derivatives","SOLF0:USTF0",1749431291559,0.04721623,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431291748,0.04721623,151.82,151.81,10.83486784]
["bitfinex-derivatives","SOLF0:USTF0",1749431291954,0.04721623,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431292157,0.04721623,151.82,151.81,10.83486784]
["bitfinex-derivatives","SOLF0:USTF0",1749431293153,0.04721623,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431294758,1.623e-05,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431295054,5.59571066,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749431295262,6.12120324,151.88,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431295450,5.59612298,151.87,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431295759,5.59612298,151.86,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431295955,5.59612298,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749431296262,5.59612298,151.85,151.84,10.83356784]
["bitfinex-derivatives","SOLF0:USTF0",1749431296456,5.59612298,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749431305063,5.59612298,151.85,151.84,40.9825]
["bitfinex-derivatives","SOLF0:USTF0",1749431305457,6.12120324,151.89,151.84,38.65106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431305660,6.12120324,151.92,151.87,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431305858,6.12120324,151.93,151.9,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431306065,6.12120324,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749431306268,6.12120324,151.94,151.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749431306569,0.0473605,151.93,151.9,0.05006858]
["bitfinex-derivatives","SOLF0:USTF0",1749431306967,0.0473605,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749431307363,0.0473605,151.93,151.92,10.83016784]
["bitfinex-derivatives","SOLF0:USTF0",1749431308965,6.12120324,151.99,151.92,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431309172,6.12120324,152.0,151.94,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431309370,6.12120324,152.0,151.94,40.17106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431309567,6.12120324,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749431310075,0.0416477,152.0,151.96,6.62300463]
["bitfinex-derivatives","SOLF0:USTF0",1749431310568,0.0416477,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431310769,0.0416477,152.0,151.96,4.29697247]
["bitfinex-derivatives","SOLF0:USTF0",1749431311175,0.0416477,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749431312769,0.0416477,152.0,151.96,6.62310463]
["bitfinex-derivatives","SOLF0:USTF0",1749431313874,0.0416477,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749431314573,6.5761,151.99,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431314778,0.0416477,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431314966,6.6173477,152.0,151.96,6.62300463]
["bitfinex-derivatives","SOLF0:USTF0",1749431316174,4.25106784,151.98,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431316368,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431317374,0.0416477,152.0,151.96,6.62300463]
["bitfinex-derivatives","SOLF0:USTF0",1749431317771,6.6175477,152.0,151.96,6.62300463]
["bitfinex-derivatives","SOLF0:USTF0",1749431318073,6.6175477,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431319279,6.576,151.99,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431319670,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431319968,6.5767,151.98,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431320374,6.5762,151.99,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431320575,0.0416477,152.0,151.96,4.29697247]
["bitfinex-derivatives","SOLF0:USTF0",1749431320967,0.0416477,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749431321172,0.0416477,152.0,151.97,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431321779,0.0416477,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749431323582,0.0416477,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749431324076,0.0416477,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431324581,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431324783,6.5761,151.99,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431325180,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431325380,6.5764,151.99,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431325683,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431325879,6.5767,151.98,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431327381,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431328083,6.5767,151.98,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431328280,4.29271554,152.0,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431328784,6.5769,151.97,151.96,0.04590463]
["bitfinex-derivatives","SOLF0:USTF0",1749431329189,6.5781,151.95,151.91,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431329380,4.25106784,151.96,151.9,40.15106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431329583,4.25106784,151.96,151.9,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431329777,6.5784,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749431330186,6.62320743,151.94,151.91,6.62223837]
["bitfinex-derivatives","SOLF0:USTF0",1749431330686,0.04480743,151.94,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431331077,4.29587527,151.94,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431331781,6.5786,151.93,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431332182,4.29587527,151.94,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431333381,6.5791,151.92,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431335592,10.83016784,151.92,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431335790,16.32229282,151.92,151.91,0.04273837]
["bitfinex-derivatives","SOLF0:USTF0",1749431336694,16.32229282,151.92,151.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431336695,6.5802,151.9,151.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431336895,6.5802,151.9,151.87,42.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749431337187,4.25106784,151.92,151.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431337799,0.04367476,151.91,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431338094,6.5803,151.9,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431338488,6.62337476,151.91,151.88,6.63113969]
["bitfinex-derivatives","SOLF0:USTF0",1749431338897,0.04367476,151.91,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431339096,6.62347476,151.91,151.88,6.63113969]
["bitfinex-derivatives","SOLF0:USTF0",1749431340393,6.58,151.9,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431341404,6.5804,151.89,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431343406,12.07218462,151.89,151.88,0.05033969]
["bitfinex-derivatives","SOLF0:USTF0",1749431343609,6.5818,151.86,151.84,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749431343906,4.25106784,151.87,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431344107,10.83256784,151.87,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431344309,6.07156217,151.91,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431344505,4.25106784,151.88,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431344807,10.88150097,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431345304,6.5813,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431345607,4.30040097,151.88,151.81,40.29106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431345907,10.88150097,151.88,151.81,40.29106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431346105,10.88150097,151.88,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431346309,10.88150097,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431346610,4.30040097,151.88,151.81,40.29106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431346806,4.30040097,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431347007,0.04933313,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431348009,0.04933313,151.88,151.82,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431348206,0.04933313,151.88,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431348406,0.04933313,151.88,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431348608,0.04933313,151.88,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431348911,0.04933313,151.88,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431349511,0.04933313,151.88,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431349710,0.04933313,151.88,151.83,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431350407,0.04933313,151.88,151.81,40.29106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431350609,10.83236784,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749431350803,4.25106784,151.87,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749431351206,6.5826,151.84,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431351508,0.04548259,151.84,151.81,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431351701,0.04548259,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749431354905,8.259e-05,151.84,151.83,10.83406784]
["bitfinex-derivatives","SOLF0:USTF0",1749431355101,6.5792,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431355509,5.49135513,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431355707,9.74242297,151.93,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431356112,0.0458131,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431357912,6.6250131,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431358114,12.11707168,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431358313,6.6250131,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431359214,12.12501267,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431359510,0.0458131,151.92,151.89,0.0469538]
["bitfinex-derivatives","SOLF0:USTF0",1749431359720,0.0458131,151.92,151.9,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431360710,0.0458131,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749431360916,4.5414,151.99,151.9,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431361117,10.04598861,151.99,151.92,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431361322,10.04598861,151.99,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749431361619,14.29705645,151.99,151.93,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1749431361816,5.54766584,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431362228,12.12426584,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431362526,5.54766584,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431362716,6.61977723,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431363113,0.04307723,151.98,151.94,4.29747568]
["bitfinex-derivatives","SOLF0:USTF0",1749431363316,0.04307723,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431365721,6.5769,151.97,151.94,6.62450784]
["bitfinex-derivatives","SOLF0:USTF0",1749431366121,5.57577504,151.98,151.94,6.62450784]
["bitfinex-derivatives","SOLF0:USTF0",1749431366316,0.04307723,151.98,151.94,6.62450784]
["bitfinex-derivatives","SOLF0:USTF0",1749431366820,6.61977723,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431367024,12.15247504,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431367417,12.15247504,151.98,151.94,6.62440784]
["bitfinex-derivatives","SOLF0:USTF0",1749431367828,6.5772,151.97,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431368123,4.25106784,151.97,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431368320,6.5778,151.95,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431368519,5.56458259,151.96,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431368720,2.30527723,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431368920,14.44646163,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431369225,8.88197723,151.98,151.94,6.62440784]
["bitfinex-derivatives","SOLF0:USTF0",1749431369724,5.56566506,151.97,151.94,6.62440784]
["bitfinex-derivatives","SOLF0:USTF0",1749431370819,0.04307723,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431371422,0.04307723,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431371622,5.61307987,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431371824,5.61307987,151.98,151.94,0.04640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431372027,6.61957723,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431372218,12.18957987,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431372619,5.61307987,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431373327,0.04307723,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431374722,5.60954519,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431375120,12.18614519,151.98,151.94,43.04430784]
["bitfinex-derivatives","SOLF0:USTF0",1749431376028,5.60954519,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431376525,0.04307723,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749431377629,0.04307723,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749431378425,0.04307723,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431379229,0.04307723,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749431382031,0.04307723,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431382529,0.04307723,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431383230,0.04307723,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431383823,0.04307723,151.98,151.94,43.04440784]
["bitfinex-derivatives","SOLF0:USTF0",1749431384227,0.04307723,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431384428,6.61977723,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431384830,5.60564221,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749431385628,6.61957723,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749431385829,6.61957723,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749431387332,0.04307723,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431387734,0.04307723,151.98,151.94,36.46640784]
["bitfinex-derivatives","SOLF0:USTF0",1749431387929,0.04307723,151.98,151.95,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431388127,0.04307723,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431389629,0.04307723,151.98,151.95,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431389933,0.04307723,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431391629,0.04307723,151.98,151.97,10.82796784]
["bitfinex-derivatives","SOLF0:USTF0",1749431391940,2.2799,152.03,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431392235,5.57343963,152.02,151.98,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431392438,7.85333963,152.03,151.98,10.82726784]
["bitfinex-derivatives","SOLF0:USTF0",1749431392738,12.19445416,152.02,151.99,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1749431392929,5.61965416,152.02,151.99,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1749431393736,12.19455416,152.02,151.99,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1749431394537,12.19455416,152.02,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431395333,5.61965416,152.02,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431396237,5.57343963,152.01,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431398338,5.60189348,152.0,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431398537,5.60189348,152.01,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431398838,5.60189348,152.0,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431399141,5.60189348,152.01,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431399341,0.04621453,152.02,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431399639,5.60650984,152.01,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431399939,0.04621453,152.02,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431400141,5.60659384,152.01,151.99,6.62004712]
["bitfinex-derivatives","SOLF0:USTF0",1749431400340,5.60663207,152.0,151.99,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1749431401439,6.5761,151.99,151.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749431401737,5.60663207,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749431401940,4.25106784,152.0,151.95,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749431402137,5.60986559,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431402332,5.60986559,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431402841,5.60986559,151.98,151.96,6.62398]
["bitfinex-derivatives","SOLF0:USTF0",1749431403042,6.62477698,152.0,151.96,6.62398]
["bitfinex-derivatives","SOLF0:USTF0",1749431403341,5.6187193,151.99,151.96,6.62398]
["bitfinex-derivatives","SOLF0:USTF0",1749431403540,5.6187193,151.98,151.96,6.62398]
["bitfinex-derivatives","SOLF0:USTF0",1749431403840,5.61838659,151.97,151.96,6.62398]
["bitfinex-derivatives","SOLF0:USTF0",1749431405541,0.04897698,152.0,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749431405738,5.61946343,151.99,151.97,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431405939,5.61946343,151.98,151.97,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431406140,5.61946343,151.98,151.97,10.82796784]
["bitfinex-derivatives","SOLF0:USTF0",1749431408834,0.04897698,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749431409038,5.6708276,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749431411338,5.6708276,152.0,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749431411541,5.62185062,151.99,151.96,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1749431411840,5.62185062,151.98,151.96,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1749431412034,5.62185062,151.97,151.96,0.04688]
["bitfinex-derivatives","SOLF0:USTF0",1749431412441,5.62185062,151.97,151.96,6.62408]
["bitfinex-derivatives","SOLF0:USTF0",1749431418249,9.87291846,151.97,151.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749431418444,47.77712191,151.98,151.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749431418445,4.25106784,151.93,151.87,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749431418640,5.62185062,151.92,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431418839,10.82996784,151.93,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431418840,5.62185062,151.91,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749431419151,6.5804,151.89,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431419448,5.62185062,151.89,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431420951,0.04934985,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749431421453,5.71830913,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749431421652,0.04934985,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749431422152,5.71658692,151.9,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431422349,9.96765476,151.89,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431422853,5.71658692,151.89,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431424555,5.71658692,151.9,151.88,6.6243033]
["bitfinex-derivatives","SOLF0:USTF0",1749431424751,4.30041769,151.91,151.88,6.6243033]
["bitfinex-derivatives","SOLF0:USTF0",1749431424955,5.68385873,151.9,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431425153,5.68385873,151.89,151.88,0.0435033]
["bitfinex-derivatives","SOLF0:USTF0",1749431425451,9.93492657,151.89,151.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749431425652,5.68385873,151.88,151.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749431425859,5.68385873,151.89,151.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749431426058,5.68060029,151.89,151.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749431426557,0.04442135,151.88,151.84,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749431427657,0.04442135,151.88,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749431428563,0.04442135,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431430161,0.04442135,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431431656,0.04442135,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431443779,0.04442135,151.88,151.87,10.83226784]
["bitfinex-derivatives","SOLF0:USTF0",1749431446183,0.04442135,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431446976,6.13569692,151.99,151.87,10.83106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431447176,5.69391454,151.98,151.94,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431447379,5.69391454,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431447582,5.69391454,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431447785,5.74016122,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431448084,5.69391454,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431448279,5.69391454,151.98,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431450483,5.69391454,151.97,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431450784,5.69391454,151.98,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431450984,5.69391454,151.97,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431451183,5.69391454,151.98,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431451381,5.69391454,151.97,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431451683,5.69391454,151.98,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431451883,5.69391454,151.97,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431452084,5.69391454,151.98,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431452285,5.69391454,151.97,151.95,6.61967942]
["bitfinex-derivatives","SOLF0:USTF0",1749431452480,5.69391454,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749431452684,5.69391454,151.98,151.96,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431452877,0.04624668,151.99,151.96,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431453080,5.76270959,151.99,151.96,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431453279,0.04624668,151.99,151.96,10.82796784]
["bitfinex-derivatives","SOLF0:USTF0",1749431453686,5.76270959,151.99,151.96,10.82796784]
["bitfinex-derivatives","SOLF0:USTF0",1749431453988,0.04624668,151.99,151.96,10.82796784]
["bitfinex-derivatives","SOLF0:USTF0",1749431454190,5.76270959,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431454391,0.04624668,151.99,151.96,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431455092,0.04624668,151.99,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749431459093,0.04624668,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431460193,0.04624668,151.99,151.95,35.52217942]
["bitfinex-derivatives","SOLF0:USTF0",1749431460393,5.76792101,151.99,151.95,35.52217942]
["bitfinex-derivatives","SOLF0:USTF0",1749431460593,0.04624668,151.99,151.95,35.52217942]
["bitfinex-derivatives","SOLF0:USTF0",1749431460787,6.62224668,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749431460987,5.76792101,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749431461186,5.72765839,151.98,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749431462298,5.72765839,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431462799,5.77390507,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431464202,5.77390507,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431464402,0.04624668,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431466501,0.04624668,151.99,151.98,10.82756784]
["bitfinex-derivatives","SOLF0:USTF0",1749431470603,5.72038595,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431470804,12.29398595,152.05,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431471103,5.72038595,152.04,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431471503,12.29438595,152.04,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749431471703,6.61656713,152.04,152.0,6.62480001]
["bitfinex-derivatives","SOLF0:USTF0",1749431472102,12.33858037,152.04,152.0,6.62480001]
["bitfinex-derivatives","SOLF0:USTF0",1749431472302,6.61656713,152.04,152.0,6.62480001]
["bitfinex-derivatives","SOLF0:USTF0",1749431472600,6.61656713,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749431472800,0.04256713,152.04,152.0,0.04940001]
["bitfinex-derivatives","SOLF0:USTF0",1749431473205,0.04256713,152.04,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1749431474599,0.04256713,152.04,152.02,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431474804,0.04256713,152.04,152.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431475005,0.04256713,152.04,152.03,41.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749431476804,6.5715,152.1,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431477007,6.5715,152.1,152.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431477008,5.72252458,152.09,152.05,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431477203,12.29402458,152.1,152.05,10.82406784]
["bitfinex-derivatives","SOLF0:USTF0",1749431477412,5.72252458,152.09,152.05,10.82406784]
["bitfinex-derivatives","SOLF0:USTF0",1749431477708,5.76574524,152.09,152.05,4.29901733]
["bitfinex-derivatives","SOLF0:USTF0",1749431478202,5.72252458,152.08,152.05,0.04794949]
["bitfinex-derivatives","SOLF0:USTF0",1749431478509,5.72252458,152.08,152.05,4.29901733]
["bitfinex-derivatives","SOLF0:USTF0",1749431479198,5.72252458,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431480509,6.61492066,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431480706,12.33744524,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431480904,5.72252458,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431481103,6.61492066,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431481307,12.33744524,152.09,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431481506,5.72252458,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431484309,0.04322066,152.09,152.07,38.97106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431484515,5.72252458,152.12,152.08,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431484715,12.21712191,152.2,152.08,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431484716,6.5677,152.19,152.11,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431484916,5.737483,152.18,152.15,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431485104,5.737483,152.19,152.15,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431485514,5.737483,152.19,152.17,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431485515,5.78801587,152.19,152.17,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431485819,0.05053287,152.19,152.17,10.81896784]
["bitfinex-derivatives","SOLF0:USTF0",1749431486315,5.78801587,152.19,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431486612,5.737483,152.18,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431487419,5.737483,152.17,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431487719,12.306183,152.17,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431488416,2.1524,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749431488925,2.1524,152.18,152.15,6.61696146]
["bitfinex-derivatives","SOLF0:USTF0",1749431489221,7.85117331,152.18,152.15,6.61696146]
["bitfinex-derivatives","SOLF0:USTF0",1749431489613,5.69877331,152.17,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431490221,6.5686,152.17,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431490411,5.69877331,152.16,152.15,0.04806146]
["bitfinex-derivatives","SOLF0:USTF0",1749431490812,9.94984115,152.16,152.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431491018,5.69877331,152.15,152.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431491322,12.26867331,152.14,152.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431491521,6.5699,152.14,152.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431491722,0.04745274,152.14,152.11,34.74778775]
["bitfinex-derivatives","SOLF0:USTF0",1749431491921,5.78034501,152.14,152.11,34.74778775]
["bitfinex-derivatives","SOLF0:USTF0",1749431492119,0.04745274,152.14,152.11,34.74778775]
["bitfinex-derivatives","SOLF0:USTF0",1749431492315,5.73289227,152.13,152.11,0.04778775]
["bitfinex-derivatives","SOLF0:USTF0",1749431492516,4.25106784,152.12,152.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431492827,5.73289227,152.11,152.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431493014,12.30399227,152.11,152.08,40.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749431493212,5.73289227,152.11,152.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431493516,4.25106784,152.12,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431493517,5.73289227,152.12,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431493724,5.73289227,152.12,152.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749431494623,12.30339227,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749431494817,5.73289227,152.12,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431495423,12.30349227,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749431495621,5.73289227,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749431496528,5.73289227,152.11,152.08,40.97599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431496827,12.30379227,152.11,152.08,40.97599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431497021,5.71366319,152.1,152.08,40.97599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431497221,6.61871313,152.11,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431497420,5.71475192,152.1,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431497625,6.61871313,152.11,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431498325,5.71520738,152.1,152.08,34.40399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431498524,5.71520738,152.1,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431499731,6.5717,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431500328,12.28690738,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431500529,6.5717,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431500727,5.71520738,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431500924,12.28670738,152.1,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431501228,5.71520738,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431501428,12.28670738,152.1,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431503435,6.61881313,152.11,152.08,6.61609036]
["bitfinex-derivatives","SOLF0:USTF0",1749431503629,0.04781313,152.11,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431504036,0.04781313,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431505936,6.61871313,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431506337,0.04781313,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431507140,6.61871313,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431507340,6.61871313,152.11,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431508541,0.04781313,152.11,152.08,6.61589036]
["bitfinex-derivatives","SOLF0:USTF0",1749431508736,5.76729214,152.11,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431509434,5.76729214,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431509638,0.04781313,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431510340,5.76357192,152.1,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431510540,5.81138505,152.11,152.08,6.61599036]
["bitfinex-derivatives","SOLF0:USTF0",1749431511139,5.81138505,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431511447,5.73196724,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431511642,0.04781313,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431512648,0.04781313,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431514244,0.04781313,152.11,152.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431514245,0.04781313,152.11,152.09,40.9315]
["bitfinex-derivatives","SOLF0:USTF0",1749431514447,5.73478468,152.1,152.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431514748,5.73478468,152.1,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431514951,6.61871313,152.11,152.08,6.61589036]
["bitfinex-derivatives","SOLF0:USTF0",1749431515251,5.74009809,152.1,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431515548,5.74009809,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431515744,12.31179809,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431518046,16.56286593,152.09,152.08,0.04399036]
["bitfinex-derivatives","SOLF0:USTF0",1749431518353,14.1568843,152.09,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431518549,4.25106784,152.07,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431518748,5.74487427,152.06,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431518946,5.74487427,152.05,152.03,40.9341]
["bitfinex-derivatives","SOLF0:USTF0",1749431519152,4.25106784,152.07,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431519352,5.79098583,152.06,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431519655,5.7465398,152.05,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1749431520155,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431520348,5.78155686,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431523356,5.78155686,152.06,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749431523556,5.73861997,152.05,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749431525053,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431525354,5.77243998,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431525657,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431525853,5.77195687,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431526048,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431526255,0.04444603,152.06,152.05,10.82446784]
["bitfinex-derivatives","SOLF0:USTF0",1749431529057,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431531265,5.78591797,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431531861,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431535362,5.79609394,152.06,152.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749431535562,5.75164791,152.05,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431535863,5.75164791,152.04,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431536065,5.75164791,152.03,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431536260,5.75164791,152.03,152.02,6.62355815]
["bitfinex-derivatives","SOLF0:USTF0",1749431538268,5.74703066,152.03,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431538660,5.74703066,152.03,152.02,6.62355815]
["bitfinex-derivatives","SOLF0:USTF0",1749431539172,0.04444603,152.06,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431539371,5.73318951,152.05,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431539571,5.73318951,152.04,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431539770,5.73318951,152.03,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431539966,5.73243845,152.03,152.02,6.62355815]
["bitfinex-derivatives","SOLF0:USTF0",1749431540270,0.04444603,152.06,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431540471,5.73136888,152.05,152.02,0.04885815]
["bitfinex-derivatives","SOLF0:USTF0",1749431540673,5.73136888,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749431541675,0.04444603,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431541877,5.77594441,152.06,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749431553183,5.77594441,152.06,152.05,10.82446784]
["bitfinex-derivatives","SOLF0:USTF0",1749431553479,6.11570728,152.11,152.05,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431553680,6.11570728,152.11,152.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749431553681,6.11570728,152.11,152.08,4.25106784]
["bitfinex-derivatives","SOLF0:USTF0",1749431554381,6.16546355,152.11,152.08,4.29872925]
["bitfinex-derivatives","SOLF0:USTF0",1749431555686,6.16546355,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431556279,10.3027395,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431556475,6.16546355,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431556888,0.04975627,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431565293,5.75834896,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749431583304,5.75834896,152.11,152.1,9.28608592]
["bitfinex-derivatives","SOLF0:USTF0",1749431589510,5.75834896,152.11,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431589709,8.8304932,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431589914,12.69986063,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431590110,12.69989097,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431590310,18.81559825,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431591112,18.80993462,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431591423,16.09517133,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431592424,9.97946405,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431592624,16.09232885,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431593118,16.0913195,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431593428,22.66284007,152.09,152.08,0.04766141]
["bitfinex-derivatives","SOLF0:USTF0",1749431593619,22.66284007,152.09,152.04,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749431593620,12.69306119,152.09,152.04,36.61478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431593824,8.18092922,152.1,152.04,36.61478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431593825,25.37530312,152.08,152.04,36.61478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431594030,9.9771938,152.07,152.04,36.61478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431594325,15.39810932,152.08,152.04,36.61478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431594326,5.70859269,152.06,152.04,43.18848592]
["bitfinex-derivatives","SOLF0:USTF0",1749431594625,15.39810932,152.08,152.04,43.18848592]
["bitfinex-derivatives","SOLF0:USTF0",1749431594626,5.70859269,152.05,152.04,43.18848592]
["bitfinex-derivatives","SOLF0:USTF0",1749431595529,0.05049637,152.07,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749431595725,5.74905501,152.07,152.06,9.28778592]
["bitfinex-derivatives","SOLF0:USTF0",1749431597028,0.05049637,152.07,152.06,9.28778592]
["bitfinex-derivatives","SOLF0:USTF0",1749431597722,9.637e-05,152.07,152.06,9.28778592]
["bitfinex-derivatives","SOLF0:USTF0",1749431597925,5.70460505,152.11,152.06,2.71478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431598117,6.1109234,152.13,152.1,2.71478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431598324,6.1109234,152.14,152.12,2.71478592]
["bitfinex-derivatives","SOLF0:USTF0",1749431598516,5.70597473,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749431598726,5.70597473,152.13,152.12,9.28518592]
["bitfinex-derivatives","SOLF0:USTF0",1749431599228,5.70597473,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749431602027,0.04270378,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749431602232,5.74371105,152.14,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431602427,5.70100727,152.13,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431602628,5.69943194,152.12,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431603836,9.96150338,152.12,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431604038,5.69943194,152.12,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431607631,22.66475386,152.12,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431608024,22.66397574,152.12,152.11,0.04690885]
["bitfinex-derivatives","SOLF0:USTF0",1749431608927,6.5711,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431609233,5.69943194,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431609535,5.69943194,152.09,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431611830,5.69943194,152.09,152.07,40.51462196]
["bitfinex-derivatives","SOLF0:USTF0",1749431612025,5.69943194,152.08,152.07,40.51462196]
["bitfinex-derivatives","SOLF0:USTF0",1749431612226,5.69943194,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431613131,16.07771255,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431614031,9.96878075,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431614532,9.96726387,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431614734,16.53946388,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431615231,16.52092282,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431617928,16.51542008,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431618237,16.51530091,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431618437,16.51536102,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431618836,5.69943194,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431620035,5.69943194,152.08,152.07,6.61482196]
["bitfinex-derivatives","SOLF0:USTF0",1749431620436,5.69943194,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431633849,12.27163194,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431635750,5.69943194,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431636050,5.69943194,152.08,152.07,6.61482196]
["bitfinex-derivatives","SOLF0:USTF0",1749431636448,0.0447833,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431636748,5.69503624,152.09,152.07,4.28202907]
["bitfinex-derivatives","SOLF0:USTF0",1749431636950,0.0447833,152.1,152.07,10.85442907]
["bitfinex-derivatives","SOLF0:USTF0",1749431637149,5.69554549,152.09,152.07,10.85442907]
["bitfinex-derivatives","SOLF0:USTF0",1749431637346,0.0447833,152.1,152.07,10.85442907]
["bitfinex-derivatives","SOLF0:USTF0",1749431637550,5.6955425,152.09,152.07,10.85442907]
["bitfinex-derivatives","SOLF0:USTF0",1749431637748,0.0447833,152.1,152.07,10.85442907]
["bitfinex-derivatives","SOLF0:USTF0",1749431637749,6.6160833,152.1,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431637942,5.69556027,152.09,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431638146,5.69556027,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431639656,12.26776027,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431640354,5.69556027,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431640956,12.26776027,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431641647,16.5227772,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431641844,12.26776027,152.08,152.07,0.04222196]
["bitfinex-derivatives","SOLF0:USTF0",1749431642044,6.5731,152.06,152.0,136.90136419]
["bitfinex-derivatives","SOLF0:USTF0",1749431642246,5.69556027,152.05,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749431642453,6.5731,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749431642653,5.70150576,152.05,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749431642858,6.5731,152.06,152.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749431643056,5.74654381,152.05,152.01,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749431643261,0.04541563,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749431643555,5.74653563,152.05,152.04,10.81370711]
["bitfinex-derivatives","SOLF0:USTF0",1749431643756,0.04541563,152.05,152.04,10.81370711]
["bitfinex-derivatives","SOLF0:USTF0",1749431646567,6.1089318,152.11,152.04,4.23980711]
["bitfinex-derivatives","SOLF0:USTF0",1749431646762,9.95244341,152.1,152.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749431646966,5.70406894,152.09,152.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749431647270,5.70406894,152.08,152.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749431650363,5.70406894,152.08,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431650572,5.70406894,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431651874,5.70406894,152.07,152.06,6.62274662]
["bitfinex-derivatives","SOLF0:USTF0",1749431655971,5.70406894,152.07,152.06,10.86255373]
["bitfinex-derivatives","SOLF0:USTF0",1749431656867,0.04587128,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749431657067,5.69752651,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749431657378,5.69752651,152.09,152.08,9.28718795]
["bitfinex-derivatives","SOLF0:USTF0",1749431657573,5.69752651,152.09,152.07,9.28738795]
["bitfinex-derivatives","SOLF0:USTF0",1749431657780,0.04587128,152.09,152.07,9.28738795]
["bitfinex-derivatives","SOLF0:USTF0",1749431658669,4.32164853,152.09,152.07,9.28738795]
["bitfinex-derivatives","SOLF0:USTF0",1749431659477,0.04587128,152.09,152.06,9.33783457]
["bitfinex-derivatives","SOLF0:USTF0",1749431659674,2.76085923,152.09,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431659871,2.71498795,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431660076,13.09855472,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431660276,19.67115472,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431660881,10.38356677,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431661083,4.27463497,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431661278,4.27706949,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431661582,4.27723563,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431662271,4.27698371,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431662470,6.1089318,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431662770,4.27786063,152.07,152.06,9.33793457]
["bitfinex-derivatives","SOLF0:USTF0",1749431662978,4.27800499,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431663276,4.27800499,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431663277,4.27786063,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431664480,4.27786063,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431664676,4.27778241,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431665274,4.27793713,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431665775,4.2776938,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431666282,6.15480308,152.09,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431666682,4.2689,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431666879,12.72650308,152.09,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431667273,4.26859025,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431667583,12.72650308,152.09,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431667783,4.26683496,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431667986,12.72650308,152.09,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431668178,4.26602073,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431668483,12.72650308,152.09,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431668684,4.26467455,152.08,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431668884,5.61695284,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431672685,9.88286374,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431673081,5.61695284,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431673477,9.88286183,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431673783,9.88286183,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431674279,5.61695284,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431674481,9.88309622,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431674684,9.88329082,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431674881,5.61695284,152.07,152.06,6.62294662]
["bitfinex-derivatives","SOLF0:USTF0",1749431678988,12.18955284,152.07,152.06,0.04994662]
["bitfinex-derivatives","SOLF0:USTF0",1749431679193,20.70505269,152.07,152.0,166.40155708]
["bitfinex-derivatives","SOLF0:USTF0",1749431679493,16.0279302,152.06,152.0,166.40155708]
["bitfinex-derivatives","SOLF0:USTF0",1749431679692,9.88823566,152.05,152.0,166.40155708]
["bitfinex-derivatives","SOLF0:USTF0",1749431679888,5.61695284,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749431680083,5.61695284,152.03,152.0,166.40155708]
["bitfinex-derivatives","SOLF0:USTF0",1749431680284,5.61695284,152.02,152.0,40.3154]
["bitfinex-derivatives","SOLF0:USTF0",1749431680488,5.61695284,152.01,152.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749431680887,5.61695284,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749431681082,5.61695284,152.0,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749431682191,0.04850022,152.02,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749431682392,5.72474672,152.01,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749431687603,5.72474672,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431687797,5.72474672,152.0,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431688102,0.04850022,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749431688395,5.69623484,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749431688595,5.69623484,152.01,151.96,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431688596,5.69623484,152.0,151.94,37.98421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431688799,5.69623484,151.99,151.94,37.98421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431688994,5.74250846,151.98,151.94,37.98421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431689194,0.04627362,151.98,151.94,37.98421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431690905,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431691093,5.72977501,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431691698,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431691900,5.72977501,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431692199,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431692402,5.72977501,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431692604,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431692801,5.72977501,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431693004,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431697008,0.04627362,151.98,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749431697510,0.04627362,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749431700008,0.04627362,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749431700215,4.24421703,151.97,151.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431700504,4.24421703,151.95,151.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431700703,4.2868996,151.95,151.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431700910,0.04308517,151.93,151.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431701110,6.62178517,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749431701315,0.04308517,151.93,151.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431701707,6.62188517,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749431702514,4.24421703,151.91,151.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431702803,0.04444864,151.9,151.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431703011,6.62464864,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431703613,6.62464864,151.9,151.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431703614,0.04444864,151.9,151.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749431703814,9.9403927,151.9,151.82,38.00421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431704116,10.86214864,151.9,151.82,38.00421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431704313,10.86214864,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431704815,4.28184864,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749431705213,0.04444864,151.9,151.86,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431705712,0.04444864,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749431714121,0.04444864,151.9,151.89,10.82461703]
["bitfinex-derivatives","SOLF0:USTF0",1749431718818,0.04444864,151.9,151.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431719723,6.62464864,151.9,151.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431719919,0.04444864,151.9,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431720118,4.24421703,151.89,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431720319,10.82481703,151.89,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749431720519,4.24421703,151.87,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431720716,9.88114931,151.87,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431720919,6.581,151.88,151.84,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749431721120,5.63697191,151.88,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431721520,5.63697191,151.87,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431721816,5.63697191,151.88,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431722020,5.63697191,151.87,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431722220,12.21787191,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431722416,5.63697191,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431723619,5.63697191,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431723826,5.63697191,151.87,151.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749431724021,5.67907934,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431724730,5.63697191,151.86,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749431725128,5.63697191,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431725537,5.67907934,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431725832,5.63697191,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431726032,0.04210743,151.87,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749431726229,0.04210743,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431726634,5.67907934,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431726937,0.04210743,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431728236,0.04210743,151.87,151.85,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1749431728433,9.92329637,151.87,151.79,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1749431728637,5.63697191,151.86,151.81,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431729138,5.63697191,151.85,151.8,37.96421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431729331,12.21897191,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431729537,5.63697191,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431730036,5.63697191,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431730238,5.63697191,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431730438,5.63697191,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431730633,5.63697191,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431730839,6.5822,151.85,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749431731040,5.63697191,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431731233,5.63697191,151.84,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431731432,5.63697191,151.85,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749431731638,5.63697191,151.84,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431731835,5.63697191,151.86,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431732139,5.63697191,151.85,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431732334,5.63697191,151.86,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431732535,5.63697191,151.85,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431732841,5.64117642,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749431733041,5.64117642,151.85,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749431733242,5.64117642,151.84,151.81,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749431733541,5.64117642,151.86,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749431733736,5.64117642,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749431734040,5.64132677,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749431734237,5.64132677,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749431734436,6.5819,151.86,151.81,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431734437,5.63538647,151.86,151.81,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431734642,0.04210743,151.87,151.83,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431734841,5.6774939,151.87,151.83,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431735038,0.04210743,151.87,151.83,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431735635,0.04210743,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431737540,0.04210743,151.87,151.8,37.96421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431737745,9.8796035,151.86,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431737945,5.63538647,151.85,151.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749431738942,12.21748647,151.85,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749431740044,12.21798647,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749431740244,6.5826,151.84,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749431740550,6.5837,151.82,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749431740847,6.63328081,151.82,151.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749431741047,0.04958081,151.82,151.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749431741437,5.69390938,151.82,151.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749431741642,0.04958081,151.82,151.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749431741949,5.69390938,151.82,151.79,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749431743746,5.69390938,151.82,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749431743949,12.27740938,151.82,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749431744148,6.63308081,151.82,151.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749431744752,6.63308081,151.82,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749431745350,5.63309213,151.81,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431745551,5.6756634,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431745753,6.62707127,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431745947,12.2601634,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431746142,6.62707127,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431746548,12.2578978,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431746749,6.62707127,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431747252,12.25630629,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431747448,6.62707127,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431747744,0.04257127,151.8,151.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431748144,6.5847,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749431748847,0.04257127,151.8,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749431749051,5.62613746,151.79,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749431749247,5.62613746,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749431749448,4.2867883,151.8,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749431749649,9.9049337,151.8,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749431749846,12.2030454,151.79,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749431750046,5.6181454,151.79,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431750247,4.2867883,151.8,151.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431750451,10.8713883,151.8,151.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431750646,10.8713883,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749431751455,4.2867883,151.8,151.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431751958,6.5849,151.79,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749431752351,12.20417318,151.79,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749431752756,5.61927318,151.79,151.74,37.92421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431753055,0.04257127,151.8,151.74,37.92421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431753458,0.04257127,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431754254,12.24463255,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431754454,6.62687127,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431754854,12.24431919,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431755054,6.62687127,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431755254,12.24415556,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749431755558,0.04257127,151.8,151.74,37.92421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431755757,5.66008737,151.8,151.74,37.92421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431756058,0.04257127,151.8,151.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431756653,6.585,151.79,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749431757563,6.5852,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749431758452,6.5862,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749431758656,0.04255327,151.76,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749431759059,0.04255327,151.76,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749431762065,130.7949,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749431762066,2.1749,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749431762259,5.62725264,151.81,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749431762459,7.80215264,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749431762659,5.62725264,151.81,151.78,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1749431762860,5.62725264,151.82,151.75,37.92421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431763061,5.67275826,151.81,151.78,0.04691212]
["bitfinex-derivatives","SOLF0:USTF0",1749431763259,6.62960562,151.81,151.78,0.04691212]
["bitfinex-derivatives","SOLF0:USTF0",1749431763459,12.25685826,151.81,151.78,0.04691212]
["bitfinex-derivatives","SOLF0:USTF0",1749431763661,5.62725264,151.8,151.78,0.04691212]
["bitfinex-derivatives","SOLF0:USTF0",1749431763857,12.21195264,151.79,151.78,0.04691212]
["bitfinex-derivatives","SOLF0:USTF0",1749431764062,5.62725264,151.79,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431764262,5.62725264,151.78,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431764463,5.62725264,151.77,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431764664,5.62725264,151.79,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431764863,5.62725264,151.78,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431765163,5.62725264,151.77,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431765363,5.62725264,151.77,151.75,40.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749431766267,6.62941752,151.78,151.75,40.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749431766462,5.63439591,151.77,151.75,40.2664]
["bitfinex-derivatives","SOLF0:USTF0",1749431768070,5.63439591,151.77,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749431768269,0.04401752,151.78,151.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749431768568,0.04401752,151.78,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749431771869,5.63290448,151.81,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749431772066,5.633532,151.84,151.79,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431772267,5.633532,151.83,151.79,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431772467,6.5828,151.84,151.79,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431772668,5.63467631,151.83,151.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749431772864,5.63467631,151.82,151.78,37.88421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431773069,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431773766,0.04331193,151.82,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749431773975,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431774472,5.69260155,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431774774,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431774969,5.69044194,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431775168,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431775475,0.04331193,151.82,151.79,6.63021491]
["bitfinex-derivatives","SOLF0:USTF0",1749431775976,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431776174,5.64826082,151.81,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431776374,6.62701193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431776577,5.64838518,151.81,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431776876,6.62701193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431777074,5.64846922,151.81,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431777274,6.62701193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431777471,5.6489472,151.81,151.79,6.63021491]
["bitfinex-derivatives","SOLF0:USTF0",1749431777774,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431777970,0.04331193,151.82,151.8,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431778173,0.04331193,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431783477,5.69159081,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431783776,0.04331193,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431785381,5.69565796,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431785575,0.04331193,151.82,151.79,0.04581491]
["bitfinex-derivatives","SOLF0:USTF0",1749431786681,0.04331193,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749431788783,5.65308405,151.81,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749431789187,0.04331193,151.82,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749431789985,5.65248011,151.81,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1749431790182,0.04331193,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749431791786,0.04331193,151.82,151.81,10.82801703]
["bitfinex-derivatives","SOLF0:USTF0",1749431802004,5.67226118,151.86,151.81,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431802301,6.07360248,151.9,151.85,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431802497,2.2583,151.91,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749431802498,5.67355433,151.89,151.86,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749431802698,5.67355433,151.88,151.85,37.84421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431802997,0.04536778,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431803197,5.71895057,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431803399,5.71895057,151.88,151.85,37.89240538]
["bitfinex-derivatives","SOLF0:USTF0",1749431803596,0.04536778,151.88,151.85,37.89240538]
["bitfinex-derivatives","SOLF0:USTF0",1749431804203,0.04536778,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431807509,0.04536778,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431807706,5.72200832,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431809312,5.72200832,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431809503,0.04536778,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749431809704,0.04536778,151.88,151.85,37.89240538]
["bitfinex-derivatives","SOLF0:USTF0",1749431809899,0.04536778,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431810306,5.68171498,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431810510,0.04536778,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431811011,0.04536778,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431811211,5.72709059,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749431811409,5.72709059,151.88,151.85,37.89240538]
["bitfinex-derivatives","SOLF0:USTF0",1749431811607,5.68172281,151.87,151.85,37.89240538]
["bitfinex-derivatives","SOLF0:USTF0",1749431811809,0.04536778,151.88,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431812012,5.68336169,151.87,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749431813514,5.68336169,151.87,151.85,33.64818835]
["bitfinex-derivatives","SOLF0:USTF0",1749431813711,5.68336169,151.86,151.85,33.64818835]
["bitfinex-derivatives","SOLF0:USTF0",1749431813915,5.68336169,151.86,151.85,0.04818835]
["bitfinex-derivatives","SOLF0:USTF0",1749431816616,5.68336169,151.86,151.85,6.63028835]
["bitfinex-derivatives","SOLF0:USTF0",1749431817817,5.68336169,151.86,151.85,0.04818835]
["bitfinex-derivatives","SOLF0:USTF0",1749431818017,5.68336169,151.86,151.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749431818212,5.68336169,151.85,151.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749431818414,5.68336169,151.84,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749431819019,5.68336169,151.84,151.82,40.22423849]
["bitfinex-derivatives","SOLF0:USTF0",1749431819222,5.68336169,151.83,151.82,40.22423849]
["bitfinex-derivatives","SOLF0:USTF0",1749431819421,5.67580101,151.83,151.82,40.22423849]
["bitfinex-derivatives","SOLF0:USTF0",1749431821917,5.67580101,151.83,151.82,33.64093849]
["bitfinex-derivatives","SOLF0:USTF0",1749431822120,5.67580101,151.83,151.82,0.04093849]
["bitfinex-derivatives","SOLF0:USTF0",1749431823429,5.67580101,151.83,151.82,6.62433849]
["bitfinex-derivatives","SOLF0:USTF0",1749431824821,5.67580101,151.83,151.82,10.86855552]
["bitfinex-derivatives","SOLF0:USTF0",1749431825119,0.04692612,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749431825321,5.71882916,151.85,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749431827322,5.71882916,151.85,151.84,10.82671703]
["bitfinex-derivatives","SOLF0:USTF0",1749431827323,0.04692612,151.85,151.84,10.82671703]
["bitfinex-derivatives","SOLF0:USTF0",1749431830431,5.7510411,151.85,151.84,10.82671703]
["bitfinex-derivatives","SOLF0:USTF0",1749431831530,0.04692612,151.85,151.84,10.82671703]
["bitfinex-derivatives","SOLF0:USTF0",1749431836334,5.71418002,151.87,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749431836544,6.09517689,151.92,151.86,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431836837,6.09517689,151.92,151.83,38.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749431836838,5.7147146,151.91,151.88,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431837041,5.7147146,151.9,151.88,10.82481703]
["bitfinex-derivatives","SOLF0:USTF0",1749431837234,5.7147146,151.89,151.88,10.82481703]
["bitfinex-derivatives","SOLF0:USTF0",1749431840939,0.04928867,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749431841532,6.09517689,151.95,151.88,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431841733,5.71503764,151.94,151.91,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431842037,5.71503764,151.93,151.91,37.78421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431842237,2.1094,151.96,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749431842437,2.1094,151.96,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431842438,5.71303522,151.95,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431842637,5.71303522,151.94,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431842837,5.71303522,151.93,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431843238,2.15864641,151.96,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431843435,5.71069501,151.95,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431843734,5.71069501,151.94,151.92,6.62083911]
["bitfinex-derivatives","SOLF0:USTF0",1749431843941,2.15864641,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431844143,5.71069769,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431844441,5.71069769,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749431844942,5.71069769,151.94,151.93,10.82281703]
["bitfinex-derivatives","SOLF0:USTF0",1749431845143,5.71069769,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749431847455,0.04924641,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431847659,5.76152032,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749431848155,5.76152032,151.96,151.95,10.82201703]
["bitfinex-derivatives","SOLF0:USTF0",1749431849259,0.04924641,151.96,151.95,10.82201703]
["bitfinex-derivatives","SOLF0:USTF0",1749431849658,5.76152032,151.96,151.95,10.82201703]
["bitfinex-derivatives","SOLF0:USTF0",1749431849859,0.04924641,151.96,151.95,10.82201703]
["bitfinex-derivatives","SOLF0:USTF0",1749431851159,0.04924641,151.96,151.95,44.36201703]
["bitfinex-derivatives","SOLF0:USTF0",1749431851353,5.71227391,151.99,151.95,37.78421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431851554,5.71227391,152.01,151.98,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431851858,5.71227391,152.02,151.98,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431852061,7.97857391,152.03,152.0,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1749431852358,2.2663,152.03,152.0,6.6206359]
["bitfinex-derivatives","SOLF0:USTF0",1749431852559,2.30839108,152.03,152.0,6.6206359]
["bitfinex-derivatives","SOLF0:USTF0",1749431853057,8.01011972,152.03,152.0,6.6206359]
["bitfinex-derivatives","SOLF0:USTF0",1749431853255,2.30839108,152.03,152.0,6.6206359]
["bitfinex-derivatives","SOLF0:USTF0",1749431853455,2.30839108,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431853760,0.04209108,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431853954,0.04209108,152.03,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749431854154,0.04209108,152.03,152.0,4.28945293]
["bitfinex-derivatives","SOLF0:USTF0",1749431854862,0.04209108,152.03,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749431855958,0.04209108,152.03,152.0,4.28945293]
["bitfinex-derivatives","SOLF0:USTF0",1749431855959,0.04209108,152.03,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749431856664,0.04209108,152.03,152.02,10.81891703]
["bitfinex-derivatives","SOLF0:USTF0",1749431856856,2.1493,152.08,152.02,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431857157,42.2598,152.11,152.06,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431857351,5.70491649,152.1,152.06,10.81691703]
["bitfinex-derivatives","SOLF0:USTF0",1749431857757,12.32576675,152.1,152.06,4.28680545]
["bitfinex-derivatives","SOLF0:USTF0",1749431857957,6.62085026,152.1,152.06,4.28680545]
["bitfinex-derivatives","SOLF0:USTF0",1749431858159,0.04955026,152.1,152.06,4.28680545]
["bitfinex-derivatives","SOLF0:USTF0",1749431858357,5.7486084,152.1,152.06,4.28680545]
["bitfinex-derivatives","SOLF0:USTF0",1749431858566,6.5717,152.09,152.06,4.28680545]
["bitfinex-derivatives","SOLF0:USTF0",1749431858862,0.04955026,152.1,152.06,10.85980545]
["bitfinex-derivatives","SOLF0:USTF0",1749431859065,5.74205072,152.1,152.06,10.85980545]
["bitfinex-derivatives","SOLF0:USTF0",1749431859668,12.31345072,152.1,152.06,10.85980545]
["bitfinex-derivatives","SOLF0:USTF0",1749431859869,6.62095026,152.1,152.06,10.85980545]
["bitfinex-derivatives","SOLF0:USTF0",1749431861074,0.04955026,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749431862970,0.04955026,152.1,152.08,10.81631703]
["bitfinex-derivatives","SOLF0:USTF0",1749431864975,0.04955026,152.1,152.08,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431866771,0.04955026,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431871974,0.04955026,152.1,152.08,10.81621703]
["bitfinex-derivatives","SOLF0:USTF0",1749431872575,0.04955026,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431872777,0.04955026,152.1,152.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749431872973,0.04955026,152.1,152.07,37.72421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431873374,0.04955026,152.1,152.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1749431873878,0.04955026,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749431878776,0.04955026,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749431880474,5.69821922,152.09,152.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749431880675,5.69821922,152.08,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431880881,6.5721,152.08,152.06,6.61558842]
["bitfinex-derivatives","SOLF0:USTF0",1749431881081,5.69821922,152.09,152.06,6.61558842]
["bitfinex-derivatives","SOLF0:USTF0",1749431881276,5.69821922,152.08,152.06,6.61558842]
["bitfinex-derivatives","SOLF0:USTF0",1749431881584,12.27021922,152.09,152.06,6.61558842]
["bitfinex-derivatives","SOLF0:USTF0",1749431881778,5.69821922,152.08,152.06,6.61558842]
["bitfinex-derivatives","SOLF0:USTF0",1749431882884,12.27041922,152.08,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431883085,5.69997087,152.07,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431883284,5.69997087,152.09,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431883482,0.04955026,152.1,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431883483,6.5726,152.07,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431883679,12.27257087,152.07,152.06,0.04258842]
["bitfinex-derivatives","SOLF0:USTF0",1749431885885,5.69997087,152.07,152.01,37.70421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431886086,5.69997087,152.06,152.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749431886287,5.69997087,152.05,152.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749431886487,12.27387087,152.04,152.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749431886688,5.69749253,152.03,151.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749431886881,5.74240724,152.02,151.99,6.62114509]
["bitfinex-derivatives","SOLF0:USTF0",1749431887183,5.74340777,152.02,151.99,6.62114509]
["bitfinex-derivatives","SOLF0:USTF0",1749431887378,0.0442945,152.02,151.99,6.62114509]
["bitfinex-derivatives","SOLF0:USTF0",1749431887883,5.74690729,152.02,151.99,0.04534509]
["bitfinex-derivatives","SOLF0:USTF0",1749431888087,0.0442945,152.02,151.99,0.04534509]
["bitfinex-derivatives","SOLF0:USTF0",1749431888284,0.0442945,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431892288,0.0442945,152.02,152.01,10.81941703]
["bitfinex-derivatives","SOLF0:USTF0",1749431892594,33.46,152.08,152.01,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431892790,5.69928131,152.07,152.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431892992,5.69928131,152.06,152.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749431893294,5.69928131,152.05,152.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431893490,5.70314585,152.04,152.03,0.04928965]
["bitfinex-derivatives","SOLF0:USTF0",1749431893891,5.70314585,152.04,151.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431894083,5.70314585,152.03,151.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431894283,5.70314585,152.02,151.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431894486,5.70314585,152.01,151.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431894691,12.52469392,152.05,151.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749431894891,11.84667299,152.04,152.0,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1749431895094,5.70435249,152.03,152.0,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1749431895392,5.70435249,152.02,152.0,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1749431895597,5.70435249,152.01,152.0,6.62620802]
["bitfinex-derivatives","SOLF0:USTF0",1749431897485,5.70435249,152.01,152.0,0.05060802]
["bitfinex-derivatives","SOLF0:USTF0",1749431898089,9.94856952,152.01,151.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749431898289,5.70435249,152.0,151.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749431898496,5.70435249,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431899497,5.70435249,151.99,151.97,6.61908254]
["bitfinex-derivatives","SOLF0:USTF0",1749431899699,0.04920378,152.0,151.97,0.04228254]
["bitfinex-derivatives","SOLF0:USTF0",1749431899995,5.72799132,151.99,151.97,0.04228254]
["bitfinex-derivatives","SOLF0:USTF0",1749431900191,5.71839845,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431900497,5.71839845,151.99,151.97,0.04228254]
["bitfinex-derivatives","SOLF0:USTF0",1749431900698,5.71839845,151.99,151.97,6.61878254]
["bitfinex-derivatives","SOLF0:USTF0",1749431901092,0.04920378,152.0,151.97,0.04228254]
["bitfinex-derivatives","SOLF0:USTF0",1749431901594,0.04920378,152.0,151.97,4.28649957]
["bitfinex-derivatives","SOLF0:USTF0",1749431901797,0.04920378,152.0,151.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749431903697,0.04920378,152.0,151.98,40.0163]
["bitfinex-derivatives","SOLF0:USTF0",1749431905498,0.04920378,152.0,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749431911905,0.04920378,152.0,151.99,10.82021703]
["bitfinex-derivatives","SOLF0:USTF0",1749431912304,5.7096055,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749431913205,5.75338218,152.04,152.01,6.61830859]
["bitfinex-derivatives","SOLF0:USTF0",1749431914307,5.7096055,152.03,152.01,0.04330859]
["bitfinex-derivatives","SOLF0:USTF0",1749431914508,5.7096055,152.02,151.95,37.68421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431914709,6.5757,152.0,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749431915007,12.28564072,152.0,151.95,37.68421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431915204,6.5763,151.99,151.95,44.26161703]
["bitfinex-derivatives","SOLF0:USTF0",1749431915399,6.61810702,151.99,151.95,44.31018915]
["bitfinex-derivatives","SOLF0:USTF0",1749431916207,0.04180702,151.99,151.95,37.73278915]
["bitfinex-derivatives","SOLF0:USTF0",1749431916704,0.04180702,151.99,151.95,33.48857212]
["bitfinex-derivatives","SOLF0:USTF0",1749431917106,6.61810702,151.99,151.95,40.06597212]
["bitfinex-derivatives","SOLF0:USTF0",1749431917304,12.32835242,151.99,151.95,40.06597212]
["bitfinex-derivatives","SOLF0:USTF0",1749431917509,6.61810702,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749431918010,12.32652598,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749431918213,0.04180702,151.99,151.95,37.73278915]
["bitfinex-derivatives","SOLF0:USTF0",1749431919714,0.04180702,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431921410,0.04180702,151.99,151.95,37.73278915]
["bitfinex-derivatives","SOLF0:USTF0",1749431922614,0.04180702,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749431924418,0.04180702,151.99,151.95,37.73278915]
["bitfinex-derivatives","SOLF0:USTF0",1749431924827,0.04180702,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431927813,7.02e-06,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431928221,7.02e-06,151.99,151.98,10.82071703]
["bitfinex-derivatives","SOLF0:USTF0",1749431938436,7.02e-06,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749431938636,7.02e-06,151.99,151.98,10.82071703]
["bitfinex-derivatives","SOLF0:USTF0",1749431940535,6.09517689,152.03,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1749431940738,5.69722272,152.03,152.0,37.64421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431941039,5.69722272,152.02,152.0,37.64421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431941234,5.69722272,152.01,152.0,44.21981703]
["bitfinex-derivatives","SOLF0:USTF0",1749431943241,5.69722272,152.01,152.0,39.9756]
["bitfinex-derivatives","SOLF0:USTF0",1749431945442,0.04307471,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431945643,5.74180938,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749431946441,5.74180938,152.02,152.01,10.81941703]
["bitfinex-derivatives","SOLF0:USTF0",1749431946643,7.471e-05,152.02,152.01,10.81941703]
["bitfinex-derivatives","SOLF0:USTF0",1749431949243,5.69618084,152.06,152.01,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431949444,5.69618084,152.05,152.04,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431949647,5.69618084,152.05,152.04,44.21811703]
["bitfinex-derivatives","SOLF0:USTF0",1749431950047,6.08261276,152.09,152.04,37.64421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431950351,5.74632883,152.08,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749431950644,5.69758682,152.07,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749431950949,5.69758682,152.07,152.06,10.81691703]
["bitfinex-derivatives","SOLF0:USTF0",1749431951748,8.682e-05,152.07,152.06,10.81691703]
["bitfinex-derivatives","SOLF0:USTF0",1749431951943,4.201e-05,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749431952149,2.3089,152.13,152.06,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431952453,2.3089,152.13,152.1,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431953054,2.35569664,152.13,152.1,4.28903976]
["bitfinex-derivatives","SOLF0:USTF0",1749431953247,2.35569664,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749431953650,2.35569664,152.13,152.1,4.28903976]
["bitfinex-derivatives","SOLF0:USTF0",1749431954051,0.04679664,152.13,152.1,10.86013976]
["bitfinex-derivatives","SOLF0:USTF0",1749431954453,0.04679664,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749431955155,0.04679664,152.13,152.1,4.28903976]
["bitfinex-derivatives","SOLF0:USTF0",1749431955656,0.04679664,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749431956857,0.04679664,152.13,152.12,10.81461703]
["bitfinex-derivatives","SOLF0:USTF0",1749431961563,2.1966,152.18,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431961865,8.27901276,152.22,152.16,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431962062,10.83227218,152.21,152.16,10.81281703]
["bitfinex-derivatives","SOLF0:USTF0",1749431962363,6.5669,152.21,152.16,10.81281703]
["bitfinex-derivatives","SOLF0:USTF0",1749431962566,0.04701042,152.2,152.17,6.61347628]
["bitfinex-derivatives","SOLF0:USTF0",1749431963859,0.04701042,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749431964264,5.70876858,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749431964468,0.04701042,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749431965460,0.04701042,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749431969663,0.04701042,152.2,152.19,39.8874]
["bitfinex-derivatives","SOLF0:USTF0",1749431970574,5.66693571,152.25,152.2,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749431970766,6.5652,152.25,152.2,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431970963,2.2255,152.26,152.2,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431971264,5.66681888,152.26,152.22,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431971467,6.5641,152.27,152.22,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431971766,0.04370282,152.26,152.24,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431973165,0.04370282,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749431973370,2.2796,152.32,152.24,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431973668,7.93816897,152.32,152.27,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431973866,14.50026897,152.32,152.27,44.12791703]
["bitfinex-derivatives","SOLF0:USTF0",1749431974066,2.2796,152.32,152.27,37.56421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431974267,0.04724487,152.31,152.29,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431975169,0.04724487,152.31,152.29,10.80701703]
["bitfinex-derivatives","SOLF0:USTF0",1749431975365,0.04724487,152.31,152.29,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431975672,0.04724487,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749431977367,5.6692513,152.35,152.29,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431977668,5.6692513,152.35,152.32,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431977872,7.9742513,152.36,152.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749431978070,5.6692513,152.35,152.32,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749431978272,6.60760023,152.35,152.32,33.34927002]
["bitfinex-derivatives","SOLF0:USTF0",1749431978462,0.04670023,152.35,152.32,33.34927002]
["bitfinex-derivatives","SOLF0:USTF0",1749431978863,0.04670023,152.35,152.32,0.04927002]
["bitfinex-derivatives","SOLF0:USTF0",1749431979077,4.24421703,152.34,152.29,39.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749431979664,6.5621,152.32,152.29,39.8628]
["bitfinex-derivatives","SOLF0:USTF0",1749431980073,6.5621,152.32,152.29,39.90456441]
["bitfinex-derivatives","SOLF0:USTF0",1749431981177,8.8129,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749431981377,0.04670023,152.35,152.3,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431981974,6.561,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749431982178,0.04670023,152.35,152.3,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431982473,6.5609,152.34,152.3,10.80671703]
["bitfinex-derivatives","SOLF0:USTF0",1749431984779,6.5609,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749431987281,6.5614,152.33,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749431988977,5.69103798,152.35,152.29,37.58598144]
["bitfinex-derivatives","SOLF0:USTF0",1749431989181,6.5609,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749431990279,12.25173798,152.35,152.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1749431990778,12.25173798,152.35,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749431991384,5.64433775,152.34,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749431991782,12.25173798,152.35,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749431992284,12.25173798,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749431992489,5.69103798,152.35,152.33,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431992683,0.04670023,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749431992877,0.04670023,152.35,152.33,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749431993078,0.04670023,152.35,152.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749431993685,5.69103798,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431994081,0.04670023,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431994582,5.69103798,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431994783,0.04670023,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431995087,5.69103798,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431995387,0.04670023,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431995589,5.69103798,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431996275,0.04670023,152.35,152.33,39.8212]
["bitfinex-derivatives","SOLF0:USTF0",1749431997487,5.68113282,152.34,152.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749431998783,5.68113282,152.34,152.33,39.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749431999688,5.68113282,152.34,152.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749432000689,5.68113282,152.34,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432000887,5.68113282,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432001390,5.68113282,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432001890,5.68113282,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432002891,12.24253282,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432004691,5.68113282,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432006385,12.24253282,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432006787,6.5614,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432007093,12.23974217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432007685,5.67834217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432008889,12.23974217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432009187,5.67834217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432010094,5.67834217,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432010484,5.67834217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432010688,10.06964508,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432011092,5.67834217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432011291,10.06971044,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432011688,5.67834217,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432013197,10.07747013,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432013888,10.07734388,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432014290,10.07720295,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432014896,10.07770574,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432015088,5.67834217,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432015287,10.08647734,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432016099,10.08651829,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432016598,10.08667225,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432017188,10.0939218,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432018095,10.09421194,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432018896,5.67834217,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432019100,10.09754591,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432019599,10.09762428,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432021099,10.09762428,152.33,152.32,10.85290908]
["bitfinex-derivatives","SOLF0:USTF0",1749432021296,5.67834217,152.33,152.32,10.85290908]
["bitfinex-derivatives","SOLF0:USTF0",1749432021499,0.04670023,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432021699,4.47323773,152.35,152.34,10.80511703]
["bitfinex-derivatives","SOLF0:USTF0",1749432022697,4.48025661,152.35,152.34,10.80511703]
["bitfinex-derivatives","SOLF0:USTF0",1749432023096,4.48035946,152.35,152.34,10.80511703]
["bitfinex-derivatives","SOLF0:USTF0",1749432023293,4.48037201,152.35,152.34,10.80511703]
["bitfinex-derivatives","SOLF0:USTF0",1749432023603,4.48037201,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432024299,4.47829804,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432024603,4.47829804,152.35,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432024604,10.51686683,152.35,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432024800,4.43112851,152.34,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432025002,4.43112851,152.33,152.32,6.60869205]
["bitfinex-derivatives","SOLF0:USTF0",1749432025807,6.08526902,152.35,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749432026004,4.43187273,152.34,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432026302,0.04670023,152.35,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432026507,4.43297228,152.34,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749432028006,0.04670023,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432028403,4.49017002,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432029409,10.52873881,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749432029610,4.44762851,152.34,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432029808,0.04670023,152.35,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432030007,0.04670023,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432030306,4.49391675,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432031412,0.04670023,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432031608,4.49078526,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432032412,4.49000089,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432032610,4.48409928,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432032806,4.48402286,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432033010,4.48362814,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432033308,4.4835833,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432033508,10.08428819,152.35,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749432034309,10.08428819,152.35,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749432034611,10.03758796,152.34,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749432034914,10.03529053,152.34,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749432035414,10.03529053,152.34,152.32,6.60849205]
["bitfinex-derivatives","SOLF0:USTF0",1749432035611,10.03497494,152.33,152.32,6.60849205]
["bitfinex-derivatives","SOLF0:USTF0",1749432035813,10.03497494,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432036214,10.03902949,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432036414,11.63927368,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432036615,16.0755612,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432036916,22.6375921,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432037317,16.0761921,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432037617,10.0374487,152.33,152.32,0.04689205]
["bitfinex-derivatives","SOLF0:USTF0",1749432038009,10.0374487,152.33,152.26,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1749432038010,14.28166573,152.33,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749432038212,6.09376657,152.3,152.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432038410,20.37390088,152.29,152.24,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432038715,16.12968385,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749432038916,10.03591728,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749432039215,10.03488594,152.26,152.24,39.80698312]
["bitfinex-derivatives","SOLF0:USTF0",1749432039415,5.60070489,152.25,152.24,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1749432039714,12.16550489,152.25,152.24,0.04188312]
["bitfinex-derivatives","SOLF0:USTF0",1749432039912,20.36477509,152.25,152.21,39.7864]
["bitfinex-derivatives","SOLF0:USTF0",1749432040114,10.02679149,152.24,152.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432040313,10.02679149,152.23,152.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432040511,5.60070489,152.22,152.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432040712,10.00435886,152.21,152.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432041021,5.61135088,152.2,152.18,33.26569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432041316,4.28559406,152.21,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432041510,9.98594043,152.2,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432041710,5.60332426,152.19,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432042013,5.60332426,152.2,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432043218,10.85219406,152.21,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432043416,5.59128323,152.2,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432043807,4.28559406,152.21,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432044008,10.85249406,152.21,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432044212,5.59128323,152.2,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432044521,4.28559406,152.21,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432045721,6.5671,152.2,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432046221,6.5674,152.19,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432046416,10.81161703,152.19,152.18,0.04569033]
["bitfinex-derivatives","SOLF0:USTF0",1749432046717,4.24421703,152.19,152.13,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1749432046918,4.24421703,152.19,152.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432047618,0.04631651,152.17,152.14,0.04342846]
["bitfinex-derivatives","SOLF0:USTF0",1749432047921,0.04631651,152.17,152.15,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432048124,0.04631651,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749432048524,0.04631651,152.17,152.16,39.7687]
["bitfinex-derivatives","SOLF0:USTF0",1749432051228,2.2099,152.23,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749432051416,7.71557244,152.23,152.19,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749432052229,7.75792061,152.23,152.19,6.61265289]
["bitfinex-derivatives","SOLF0:USTF0",1749432053128,7.75792061,152.23,152.2,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1749432053629,7.75792061,152.23,152.19,6.61275289]
["bitfinex-derivatives","SOLF0:USTF0",1749432054234,2.25224817,152.23,152.19,6.61275289]
["bitfinex-derivatives","SOLF0:USTF0",1749432054529,7.75567476,152.23,152.19,6.61275289]
["bitfinex-derivatives","SOLF0:USTF0",1749432055431,8.81804817,152.23,152.19,6.61275289]
["bitfinex-derivatives","SOLF0:USTF0",1749432055631,2.25224817,152.23,152.19,0.04555289]
["bitfinex-derivatives","SOLF0:USTF0",1749432056136,2.25224817,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749432056934,8.81814817,152.23,152.2,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1749432057534,4.24421703,152.22,152.19,0.04555289]
["bitfinex-derivatives","SOLF0:USTF0",1749432058033,6.5666,152.21,152.19,0.04555289]
["bitfinex-derivatives","SOLF0:USTF0",1749432058433,4.24421703,152.22,152.19,0.04555289]
["bitfinex-derivatives","SOLF0:USTF0",1749432058823,4.24421703,152.2,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432059028,4.24421703,152.2,152.14,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749432059631,6.5686,152.17,152.13,39.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749432059832,6.61772408,152.17,152.13,33.24846452]
["bitfinex-derivatives","SOLF0:USTF0",1749432060727,6.61772408,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749432060934,0.04912408,152.17,152.13,37.49268155]
["bitfinex-derivatives","SOLF0:USTF0",1749432061230,0.04912408,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749432062335,6.61742408,152.17,152.14,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749432064336,6.61742408,152.17,152.13,44.06248155]
["bitfinex-derivatives","SOLF0:USTF0",1749432064542,0.04912408,152.17,152.13,33.24846452]
["bitfinex-derivatives","SOLF0:USTF0",1749432065034,6.5696,152.14,152.13,0.04846452]
["bitfinex-derivatives","SOLF0:USTF0",1749432065231,4.24421703,152.14,152.1,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432065435,6.5712,152.11,152.07,39.7924]
["bitfinex-derivatives","SOLF0:USTF0",1749432065633,6.5712,152.11,152.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749432066025,6.5715,152.1,152.07,39.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749432066226,6.62039469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432066429,0.04889469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432066840,6.62029469,152.1,152.07,39.83612484]
["bitfinex-derivatives","SOLF0:USTF0",1749432067036,0.04889469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432067432,0.04889469,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432069939,0.04889469,152.1,152.08,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1749432072133,0.04889469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432073241,0.04889469,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749432073640,0.04889469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432075239,0.04889469,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749432076545,0.04889469,152.1,152.07,33.26362484]
["bitfinex-derivatives","SOLF0:USTF0",1749432076546,0.04889469,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432077144,0.04889469,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432079040,5.48365019,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432079347,5.48316538,152.16,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432079744,5.48316538,152.16,152.13,10.81401703]
["bitfinex-derivatives","SOLF0:USTF0",1749432080247,5.48316538,152.15,152.13,0.04784022]
["bitfinex-derivatives","SOLF0:USTF0",1749432080451,5.48316538,152.15,152.04,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749432080452,5.48316538,152.14,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432080641,9.72738241,152.13,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432080837,5.48316538,152.12,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432081248,5.48316538,152.11,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432081551,0.04270998,152.11,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432082650,0.04270998,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432083343,5.5051871,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432083540,0.04270998,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432083746,5.50330797,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432083946,0.04270998,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432084149,5.50188337,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432084351,0.04270998,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432084551,5.50439941,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432084748,5.50395023,152.09,152.07,10.86588926]
["bitfinex-derivatives","SOLF0:USTF0",1749432084947,6.61360998,152.11,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432085145,5.50238314,152.1,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432085349,0.04270998,152.11,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432085550,5.50522039,152.1,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432085750,0.04270998,152.11,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432085950,5.50547431,152.1,152.07,4.29348926]
["bitfinex-derivatives","SOLF0:USTF0",1749432086152,0.04270998,152.11,152.09,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432086352,5.50577857,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432086545,0.04270998,152.11,152.09,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432086950,0.04270998,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749432087151,0.04270998,152.11,152.1,39.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749432088654,6.09376657,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749432088952,9.74261707,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749432089150,5.50714238,152.14,152.13,10.81421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432089357,39.29376657,152.18,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432089547,5.55138004,152.17,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432089750,5.50858326,152.16,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749432090148,5.50858326,152.16,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432090149,9.74474342,152.16,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432090352,5.50858326,152.15,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432090857,9.75255974,152.15,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432091054,5.50858326,152.15,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432091857,5.50858326,152.16,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432092053,5.50858326,152.15,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432092253,5.50858326,152.16,152.14,6.61596011]
["bitfinex-derivatives","SOLF0:USTF0",1749432092559,0.04279678,152.17,152.14,6.61596011]
["bitfinex-derivatives","SOLF0:USTF0",1749432092855,12.08244771,152.16,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432093055,5.51364771,152.15,152.14,0.04666011]
["bitfinex-derivatives","SOLF0:USTF0",1749432093754,12.08274771,152.15,152.1,37.44421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432093958,5.51364771,152.14,152.1,37.44421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432094657,5.51349345,152.14,152.11,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749432094853,12.13106677,152.14,152.11,0.04764896]
["bitfinex-derivatives","SOLF0:USTF0",1749432095054,4.24421703,152.12,152.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432095260,5.5129064,152.11,152.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432095459,5.5129064,152.1,152.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432095659,4.24421703,152.12,152.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432095660,5.5129064,152.11,152.06,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749432095864,12.0845064,152.1,152.06,39.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749432096156,5.5129064,152.09,152.06,39.81896119]
["bitfinex-derivatives","SOLF0:USTF0",1749432097456,12.0846064,152.09,152.06,33.24616119]
["bitfinex-derivatives","SOLF0:USTF0",1749432098261,12.0846064,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432098561,5.5129064,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432101164,12.0846064,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432102260,5.5129064,152.08,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432102866,12.0846064,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432103165,5.5129064,152.08,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432103666,12.0846064,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432103860,5.5129064,152.08,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432104165,6.5717,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432104366,5.499301,152.08,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432105865,12.07044146,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432106264,6.5717,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432106573,10.86075504,152.1,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432106765,5.49965925,152.09,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749432107268,0.04513801,152.1,152.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749432107465,0.04513801,152.1,152.08,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432107662,5.54608238,152.1,152.08,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432107866,0.04513801,152.1,152.08,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432108367,0.04513801,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432115168,6.61653801,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432115377,0.04513801,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432116170,5.51772499,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432116373,0.04513801,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432116569,5.51785903,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432116873,0.04513801,152.1,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432117074,5.54024452,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749432117270,6.61643801,152.1,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432117470,5.5400939,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432117671,6.61643801,152.1,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432117871,5.5400939,152.09,152.06,39.81906119]
["bitfinex-derivatives","SOLF0:USTF0",1749432118166,5.53999522,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432118371,5.53999522,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432118572,0.04513801,152.1,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432118767,5.5396992,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432118973,0.04513801,152.1,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432119170,5.53960526,152.09,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749432119370,0.04513801,152.1,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749432119572,5.53442421,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749432119976,0.04513801,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432120176,5.57696449,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432122775,5.57696449,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432123080,0.04513801,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432126679,0.04513801,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432127279,0.04513801,152.1,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432127773,0.04513801,152.1,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749432129575,0.04513801,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432131175,3.801e-05,152.1,152.09,10.81591703]
["bitfinex-derivatives","SOLF0:USTF0",1749432131374,5.53634281,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749432131583,5.53634281,152.15,152.12,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432131780,5.53799043,152.17,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432132089,5.53799043,152.16,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432132279,6.05707658,152.2,152.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749432132280,5.53805594,152.19,152.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749432132482,5.53805594,152.18,152.16,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432132683,5.53805594,152.17,152.16,10.81291703]
["bitfinex-derivatives","SOLF0:USTF0",1749432133689,5.53805594,152.18,152.17,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749432134794,5.53805594,152.18,152.16,10.81271703]
["bitfinex-derivatives","SOLF0:USTF0",1749432135083,0.04972155,152.19,152.16,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432135388,5.5557818,152.18,152.17,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1749432135578,0.04972155,152.19,152.16,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432135979,0.04972155,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749432139897,0.04972155,152.19,152.17,10.81231703]
["bitfinex-derivatives","SOLF0:USTF0",1749432140084,0.04972155,152.19,152.17,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432140791,0.04972155,152.19,152.15,33.2261492]
["bitfinex-derivatives","SOLF0:USTF0",1749432141196,6.61722155,152.19,152.15,39.7950492]
["bitfinex-derivatives","SOLF0:USTF0",1749432142607,5.54532281,152.18,152.15,39.7950492]
["bitfinex-derivatives","SOLF0:USTF0",1749432142904,6.61722155,152.19,152.15,39.7950492]
["bitfinex-derivatives","SOLF0:USTF0",1749432143102,5.54486909,152.18,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749432143799,5.54486909,152.18,152.15,0.0461492]
["bitfinex-derivatives","SOLF0:USTF0",1749432144000,4.24421703,152.16,152.09,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432144195,4.24421703,152.16,152.1,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432144912,0.04406451,152.15,152.11,0.0476207]
["bitfinex-derivatives","SOLF0:USTF0",1749432145103,0.04406451,152.15,152.12,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432145403,0.04406451,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432152415,0.04406451,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432153412,5.5339752,152.19,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749432153612,5.5339752,152.2,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749432153808,5.5339752,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749432154010,5.5339752,152.2,152.16,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432154312,5.58235584,152.2,152.16,6.61888135]
["bitfinex-derivatives","SOLF0:USTF0",1749432154511,4.24421703,152.17,152.16,0.05038135]
["bitfinex-derivatives","SOLF0:USTF0",1749432154715,9.77819223,152.17,152.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432154912,7.6470752,152.16,152.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432155215,9.8438752,152.16,152.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432155414,12.1034752,152.15,152.12,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432155613,12.15289859,152.15,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432155813,6.61892339,152.15,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432156404,6.5696,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432156816,9.82887788,152.15,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432157013,5.53523746,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432157208,6.5696,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432157408,12.10483746,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432158315,6.5696,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432158512,0.04942339,152.15,152.12,6.61710472]
["bitfinex-derivatives","SOLF0:USTF0",1749432158717,5.58425513,152.15,152.12,6.61710472]
["bitfinex-derivatives","SOLF0:USTF0",1749432159018,5.58425513,152.15,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432159215,0.04942339,152.15,152.13,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432160713,0.04942339,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432161112,0.04942339,152.15,152.13,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432161513,0.04942339,152.15,152.13,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432162213,0.04942339,152.15,152.13,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1749432163310,0.04942339,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432165418,0.04942339,152.15,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432165614,5.53733947,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432166422,4.29364042,152.15,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432166618,5.53877288,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432166821,5.53877288,152.13,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432167020,6.5696,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432167418,5.54038033,152.13,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432167819,5.54038033,152.14,152.12,6.61710472]
["bitfinex-derivatives","SOLF0:USTF0",1749432168026,0.04942339,152.15,152.12,6.61710472]
["bitfinex-derivatives","SOLF0:USTF0",1749432168227,5.54038126,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749432168427,0.04942339,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749432168616,0.04942339,152.15,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432168816,5.59081653,152.15,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432169027,0.04942339,152.15,152.13,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432169227,0.04942339,152.15,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432171821,5.58738255,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749432172022,0.04942339,152.15,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749432172424,0.04942339,152.15,152.12,6.61700472]
["bitfinex-derivatives","SOLF0:USTF0",1749432172625,5.53850039,152.14,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432172823,5.53850039,152.13,152.12,0.04670472]
["bitfinex-derivatives","SOLF0:USTF0",1749432175232,9.77698269,152.13,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432175430,9.77698269,152.12,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432175633,5.53850039,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432175833,5.53850039,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432176132,10.44927658,152.13,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432176324,0.04619322,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432176526,5.5409434,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432176721,0.04619322,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432177033,5.53940691,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749432177331,6.61729322,152.11,152.07,33.18405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432177531,5.53747121,152.1,152.07,33.18405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432177730,5.53747121,152.09,152.07,33.18405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432177931,5.53747121,152.1,152.07,33.18405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432178134,5.53747121,152.09,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432178334,6.61729322,152.11,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432178534,5.53569835,152.1,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432178737,5.53569835,152.09,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432179037,12.10699835,152.1,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432179225,5.53569835,152.09,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432179424,5.5339162,152.09,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432179627,6.5713,152.1,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432180432,5.52117768,152.09,152.07,39.75665534]
["bitfinex-derivatives","SOLF0:USTF0",1749432180637,4.24421703,152.1,152.07,33.18405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432180828,5.5211319,152.09,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432181031,5.5211319,152.08,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432181224,5.5211319,152.09,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432181430,5.5211319,152.08,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432181629,5.5211319,152.09,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432181838,5.5211319,152.08,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432182029,5.5211319,152.09,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432182426,5.5211319,152.08,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432182632,9.76534893,152.08,152.07,0.04405534]
["bitfinex-derivatives","SOLF0:USTF0",1749432182844,9.76534893,152.08,152.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432183041,4.24421703,152.06,152.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432183234,9.76534893,152.06,152.0,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432183734,0.05025407,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749432184837,0.05025407,152.05,152.01,0.04718581]
["bitfinex-derivatives","SOLF0:USTF0",1749432185138,0.05025407,152.05,152.02,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432185328,0.05025407,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749432189430,0.05025407,152.05,152.04,10.81811703]
["bitfinex-derivatives","SOLF0:USTF0",1749432189636,6.45321703,152.11,152.04,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432189933,11.94807032,152.11,152.04,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432190534,0.04956029,152.09,152.06,6.61846848]
["bitfinex-derivatives","SOLF0:USTF0",1749432192935,0.04956029,152.09,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1749432195140,0.04956029,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749432197745,2.0849,152.15,152.08,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432197933,7.58531619,152.15,152.08,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432198137,16.31433322,152.14,152.08,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749432198340,5.50041619,152.13,152.08,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432198533,2.0849,152.15,152.08,37.38421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432198841,0.04974093,152.13,152.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749432200337,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432201045,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432201740,0.04974093,152.13,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749432201941,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432202341,0.04974093,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749432202843,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432203047,0.04974093,152.13,152.1,10.8608511]
["bitfinex-derivatives","SOLF0:USTF0",1749432204048,0.04974093,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749432204945,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432205242,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432205447,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432206347,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432206543,5.57021324,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432206748,0.04974093,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432206952,5.57021324,152.13,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432207749,5.57021324,152.13,152.1,10.8608511]
["bitfinex-derivatives","SOLF0:USTF0",1749432210249,5.52047231,152.12,152.1,10.8608511]
["bitfinex-derivatives","SOLF0:USTF0",1749432210651,5.52047231,152.11,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432210950,5.52047231,152.12,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432211151,5.52047231,152.11,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432211351,5.52047231,152.12,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432211545,5.52047231,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432211745,5.52047231,152.12,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432211940,5.52047231,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432212147,5.52047231,152.12,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432212450,5.52047231,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432212649,5.52047231,152.12,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432212851,5.52047231,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432213056,5.52047231,152.12,152.1,6.61673407]
["bitfinex-derivatives","SOLF0:USTF0",1749432213250,5.52047231,152.12,152.1,10.8609511]
["bitfinex-derivatives","SOLF0:USTF0",1749432213450,5.52047231,152.12,152.1,4.2896511]
["bitfinex-derivatives","SOLF0:USTF0",1749432213853,5.52047231,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749432214551,5.52047231,152.12,152.1,6.61653407]
["bitfinex-derivatives","SOLF0:USTF0",1749432215448,5.53696516,152.12,152.1,6.61653407]
["bitfinex-derivatives","SOLF0:USTF0",1749432216244,0.04974093,152.13,152.1,6.61653407]
["bitfinex-derivatives","SOLF0:USTF0",1749432216441,5.53752955,152.12,152.1,6.61653407]
["bitfinex-derivatives","SOLF0:USTF0",1749432216640,0.04974093,152.13,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749432216848,5.5401551,152.12,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749432217648,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432217849,5.59048856,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432219349,5.59048856,152.13,152.12,10.81461703]
["bitfinex-derivatives","SOLF0:USTF0",1749432219546,0.04974093,152.13,152.12,10.81461703]
["bitfinex-derivatives","SOLF0:USTF0",1749432220053,5.59166002,152.13,152.12,10.81461703]
["bitfinex-derivatives","SOLF0:USTF0",1749432220251,0.04974093,152.13,152.12,10.81461703]
["bitfinex-derivatives","SOLF0:USTF0",1749432226662,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432226861,5.58965102,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432227064,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432227664,5.58965102,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432227963,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432228368,5.58965102,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432228564,0.04974093,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432229055,5.58965102,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749432231668,5.58965102,152.13,152.1,33.16543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432231869,5.53991009,152.12,152.1,33.16543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432232069,0.04974093,152.13,152.1,37.4096511]
["bitfinex-derivatives","SOLF0:USTF0",1749432232267,5.54783863,152.12,152.1,37.4096511]
["bitfinex-derivatives","SOLF0:USTF0",1749432232568,5.54783863,152.11,152.1,37.4096511]
["bitfinex-derivatives","SOLF0:USTF0",1749432232764,0.04974093,152.13,152.1,43.9809511]
["bitfinex-derivatives","SOLF0:USTF0",1749432232968,5.54929723,152.12,152.1,43.9809511]
["bitfinex-derivatives","SOLF0:USTF0",1749432233170,5.54929723,152.11,152.1,43.9809511]
["bitfinex-derivatives","SOLF0:USTF0",1749432233667,5.54929723,152.11,152.1,33.16543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432233868,5.54929723,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432234667,9.79381752,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432235166,5.54929723,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432235373,9.79531188,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432235670,9.79531144,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432236367,16.35093367,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432236568,16.35095273,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432236971,24.50287194,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432238161,24.50095811,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432238567,7.66869723,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432238767,11.89710762,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432239171,18.46800762,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432239472,24.50432258,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432239673,20.27240667,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432239973,24.50426163,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432240172,17.93426098,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432240373,13.70150667,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432240577,24.5052464,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432241277,17.9343464,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432242372,24.5052464,152.11,152.1,0.04543407]
["bitfinex-derivatives","SOLF0:USTF0",1749432242574,11.90153696,152.11,152.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749432242770,6.08314305,152.09,152.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749432243070,5.54929723,152.08,152.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749432243269,5.54929723,152.07,152.04,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749432243575,15.8413009,152.06,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432243773,9.75815785,152.05,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432244074,5.54929723,152.05,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432244271,9.75902378,152.05,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432244968,9.76030054,152.05,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432245468,9.7599729,152.05,152.04,0.04159817]
["bitfinex-derivatives","SOLF0:USTF0",1749432245777,9.7599729,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432245778,16.33344557,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432245975,5.54929723,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432246171,5.54929723,152.03,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432246377,6.5734,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432246577,5.61675646,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749432246774,5.61675646,152.03,152.01,6.6174672]
["bitfinex-derivatives","SOLF0:USTF0",1749432247270,5.61675646,152.03,152.01,0.0424672]
["bitfinex-derivatives","SOLF0:USTF0",1749432247575,5.61297661,152.02,152.01,0.0424672]
["bitfinex-derivatives","SOLF0:USTF0",1749432249078,12.18767661,152.02,152.01,0.0424672]
["bitfinex-derivatives","SOLF0:USTF0",1749432249386,9.78576332,152.02,151.97,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749432249679,6.5746,152.03,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749432249881,5.58385428,152.02,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749432250181,12.15845428,152.03,151.99,6.6175116]
["bitfinex-derivatives","SOLF0:USTF0",1749432250381,5.58385428,152.02,151.99,6.6175116]
["bitfinex-derivatives","SOLF0:USTF0",1749432250577,12.15845428,152.03,151.99,6.6175116]
["bitfinex-derivatives","SOLF0:USTF0",1749432251177,6.5747,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432251377,9.82807131,152.03,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432251888,6.5751,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432252184,12.15895428,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432252388,5.58385428,152.02,151.99,6.6174116]
["bitfinex-derivatives","SOLF0:USTF0",1749432252688,4.24421703,152.03,151.99,6.6174116]
["bitfinex-derivatives","SOLF0:USTF0",1749432252879,6.575,152.02,151.99,6.6174116]
["bitfinex-derivatives","SOLF0:USTF0",1749432253079,12.14860738,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432253280,5.57360738,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432253479,9.81782441,152.03,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432253682,6.5748,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432253987,5.57360738,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432254289,9.81782441,152.03,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432254483,6.5748,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432254786,12.14840738,152.02,151.99,0.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1749432255181,6.5756,152.0,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749432255483,6.51351703,152.01,151.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749432255683,6.5763,151.99,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749432256089,6.51351703,152.01,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749432256286,0.04167851,151.99,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749432257178,6.5765,151.98,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749432257783,6.61787851,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749432259584,6.5765,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749432261986,6.61787851,151.99,151.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749432262184,6.61787851,151.99,151.95,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432263690,0.04167851,151.99,151.95,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432264595,0.04167851,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749432267597,0.04167851,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749432267795,0.04167851,151.99,151.97,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432268003,2.1663,152.05,151.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749432268188,41.43994305,152.1,152.03,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432268388,5.54857711,152.09,152.03,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432268893,6.61988693,152.08,152.04,6.61739393]
["bitfinex-derivatives","SOLF0:USTF0",1749432269294,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432269492,0.04758693,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432270797,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432270998,0.04758693,152.08,152.04,6.61769393]
["bitfinex-derivatives","SOLF0:USTF0",1749432271199,6.61998693,152.08,152.04,6.61769393]
["bitfinex-derivatives","SOLF0:USTF0",1749432271595,6.61998693,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749432272397,0.04758693,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749432272592,0.04758693,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749432273199,0.04758693,152.08,152.05,10.81751703]
["bitfinex-derivatives","SOLF0:USTF0",1749432274001,0.04758693,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432274503,0.04758693,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432275204,5.61727102,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432275702,5.61727102,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432276003,0.04758693,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432276305,5.6444176,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432276703,12.2167176,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432276904,6.61988693,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432277410,5.59910676,152.07,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432277905,0.04758693,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432278107,5.64883822,152.08,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432278701,12.22113822,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432278911,5.60343861,152.07,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432279207,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432279409,5.65102554,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432279600,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432279795,5.65102554,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432280104,6.61988693,152.08,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432280303,5.60343861,152.07,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432280606,6.61988693,152.08,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432280807,5.60362055,152.07,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432281012,0.04758693,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749432281305,5.65110423,152.08,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749432282112,5.65110423,152.08,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432282606,12.22330423,152.08,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432282807,6.61978693,152.08,152.04,6.61749393]
["bitfinex-derivatives","SOLF0:USTF0",1749432283409,6.5726,152.07,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432283608,5.60673072,152.07,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432283815,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432284004,12.22661765,152.08,152.04,6.61759393]
["bitfinex-derivatives","SOLF0:USTF0",1749432284203,5.60673072,152.07,152.04,6.61759393]
["bitfinex-derivatives","SOLF0:USTF0",1749432285214,6.61988693,152.08,152.04,6.61759393]
["bitfinex-derivatives","SOLF0:USTF0",1749432286107,5.60694446,152.07,152.04,6.61759393]
["bitfinex-derivatives","SOLF0:USTF0",1749432287816,12.17964446,152.07,152.04,6.61759393]
["bitfinex-derivatives","SOLF0:USTF0",1749432290122,5.60694446,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749432292321,5.60694446,152.07,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432292622,5.65453139,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432292923,0.04758693,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432293125,5.65453139,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432293320,0.04758693,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432293523,5.65453139,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432293717,0.04758693,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432293919,5.65453139,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432294121,0.04758693,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432294423,5.65453139,152.08,152.05,10.81751703]
["bitfinex-derivatives","SOLF0:USTF0",1749432294919,5.65453139,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432295119,0.04758693,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432295322,5.65453139,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432295522,0.04758693,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432295723,12.22693139,152.08,152.05,10.81741703]
["bitfinex-derivatives","SOLF0:USTF0",1749432295926,6.61998693,152.08,152.05,10.81741703]
["bitfinex-derivatives","SOLF0:USTF0",1749432298529,5.61158917,152.07,152.05,10.81741703]
["bitfinex-derivatives","SOLF0:USTF0",1749432300427,5.61158917,152.07,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432301828,5.61158917,152.07,152.05,10.81761703]
["bitfinex-derivatives","SOLF0:USTF0",1749432303225,5.61158917,152.07,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749432303426,0.04758693,152.08,152.05,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432303628,0.04758693,152.08,152.04,0.04379393]
["bitfinex-derivatives","SOLF0:USTF0",1749432303629,0.04758693,152.08,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432304430,0.04758693,152.08,152.07,10.81681703]
["bitfinex-derivatives","SOLF0:USTF0",1749432306836,6.0636856,152.14,152.07,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432307029,6.0636856,152.14,152.1,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432307030,5.62931741,152.13,152.1,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432307330,6.0636856,152.16,152.12,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432307531,15.87561297,152.15,152.12,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432307727,5.62931482,152.14,152.12,4.29422912]
["bitfinex-derivatives","SOLF0:USTF0",1749432307927,5.62931482,152.13,152.12,10.86462912]
["bitfinex-derivatives","SOLF0:USTF0",1749432314638,5.62931482,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432315238,12.19931482,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432315441,5.62931482,152.13,152.12,4.29422912]
["bitfinex-derivatives","SOLF0:USTF0",1749432315637,5.62931482,152.13,152.12,10.86462912]
["bitfinex-derivatives","SOLF0:USTF0",1749432317645,5.62931482,152.14,152.12,10.86462912]
["bitfinex-derivatives","SOLF0:USTF0",1749432317835,0.04175238,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749432318144,5.64813904,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749432319543,0.04175238,152.15,152.12,4.29422912]
["bitfinex-derivatives","SOLF0:USTF0",1749432319749,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432320044,5.68558092,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432321438,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432321838,5.68558092,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432322048,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432322543,5.68558092,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432322743,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432323146,5.68558092,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432323345,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432323742,5.68558092,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432324047,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432324247,0.04175238,152.15,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432324448,5.68558092,152.15,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432324747,0.04175238,152.15,152.14,4.24421703]
["bitfinex-derivatives","SOLF0:USTF0",1749432324947,0.04175238,152.15,152.14,10.81381703]
["bitfinex-derivatives","SOLF0:USTF0",1749432327251,0.04175238,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432328150,0.04175238,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432330054,0.04175238,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432331548,0.04175238,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432332351,5.68558092,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432332654,5.67906135,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432332850,6.61085238,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432333053,0.04175238,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432333651,0.04175238,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432334556,5.67973544,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432334752,0.04175238,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432334952,5.67973544,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432335253,0.04175238,152.15,152.14,9.2826758]
["bitfinex-derivatives","SOLF0:USTF0",1749432335952,0.04175238,152.15,152.14,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432336148,0.04175238,152.15,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432336353,6.57,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432336554,12.21182169,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432338961,5.64182169,152.13,152.12,2.76308789]
["bitfinex-derivatives","SOLF0:USTF0",1749432339360,5.64182169,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432339557,5.64182169,152.13,152.12,2.76308789]
["bitfinex-derivatives","SOLF0:USTF0",1749432340857,12.21182169,152.13,152.12,0.05001209]
["bitfinex-derivatives","SOLF0:USTF0",1749432341359,6.5708,152.12,152.1,35.7930758]
["bitfinex-derivatives","SOLF0:USTF0",1749432341660,5.64182169,152.11,152.1,35.7930758]
["bitfinex-derivatives","SOLF0:USTF0",1749432344660,12.21272169,152.11,152.09,2.75444457]
["bitfinex-derivatives","SOLF0:USTF0",1749432344862,5.64182169,152.1,152.09,2.75444457]
["bitfinex-derivatives","SOLF0:USTF0",1749432345056,5.64182169,152.1,152.09,9.32614457]
["bitfinex-derivatives","SOLF0:USTF0",1749432351266,0.05038921,152.12,152.09,9.32614457]
["bitfinex-derivatives","SOLF0:USTF0",1749432351267,0.05038921,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749432351568,0.05038921,152.12,152.11,42.3039758]
["bitfinex-derivatives","SOLF0:USTF0",1749432356364,6.0841675,152.16,152.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749432356570,6.0841675,152.17,152.15,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432356771,4.22774914,152.16,152.15,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432357870,4.22941152,152.16,152.15,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432358271,4.22951878,152.16,152.15,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432359578,4.22886932,152.16,152.15,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432359879,4.22886932,152.16,152.15,9.2821758]
["bitfinex-derivatives","SOLF0:USTF0",1749432360077,0.04353973,152.17,152.15,9.2821758]
["bitfinex-derivatives","SOLF0:USTF0",1749432360276,4.27191173,152.17,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432361078,10.35555676,152.17,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432361279,10.35561897,152.17,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432361579,4.27145147,152.17,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432362073,6.14733941,152.17,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432362378,8.18092922,152.19,152.16,2.7130758]
["bitfinex-derivatives","SOLF0:USTF0",1749432362680,8.18092922,152.19,152.18,9.2808758]
["bitfinex-derivatives","SOLF0:USTF0",1749432362882,4.24261369,152.19,152.18,9.2808758]
["bitfinex-derivatives","SOLF0:USTF0",1749432363273,8.22772217,152.2,152.18,10.80437746]
["bitfinex-derivatives","SOLF0:USTF0",1749432363676,0.04679295,152.2,152.18,10.80437746]
["bitfinex-derivatives","SOLF0:USTF0",1749432365085,0.04679295,152.2,152.18,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432365382,5.51249503,152.19,152.18,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432366986,9.75623657,152.19,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432367173,9.7555333,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432367679,16.3233333,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432368278,12.08029503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432368676,16.33520303,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432368878,9.76718458,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432370179,16.33498458,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432370374,16.34237226,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432370586,12.08029503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432370785,16.33350197,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432371885,12.08029503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432372385,16.33178367,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432372691,16.33177835,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432372984,16.33081628,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432373682,16.33098172,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432373987,12.08029503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432374287,16.33082176,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432374482,16.33042254,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432374680,16.33017927,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432374877,16.32998504,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432375082,12.08029503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432376695,5.51249503,152.18,152.17,0.04433784]
["bitfinex-derivatives","SOLF0:USTF0",1749432376894,5.51249503,152.18,152.17,4.2809153]
["bitfinex-derivatives","SOLF0:USTF0",1749432377281,5.51249503,152.19,152.17,10.8492153]
["bitfinex-derivatives","SOLF0:USTF0",1749432377486,5.51249503,152.18,152.17,10.8492153]
["bitfinex-derivatives","SOLF0:USTF0",1749432377787,5.51249503,152.19,152.17,4.2809153]
["bitfinex-derivatives","SOLF0:USTF0",1749432377981,0.04679295,152.2,152.19,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749432378286,5.55180578,152.2,152.19,10.80397746]
["bitfinex-derivatives","SOLF0:USTF0",1749432379183,0.04679295,152.2,152.19,10.80397746]
["bitfinex-derivatives","SOLF0:USTF0",1749432379589,5.50501283,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749432379790,5.50501283,152.26,152.21,10.80307746]
["bitfinex-derivatives","SOLF0:USTF0",1749432379987,9.74846928,152.25,152.21,10.80307746]
["bitfinex-derivatives","SOLF0:USTF0",1749432380187,9.74790187,152.24,152.21,10.80307746]
["bitfinex-derivatives","SOLF0:USTF0",1749432380389,5.50501283,152.23,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432380586,5.49564331,152.22,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432380792,0.049119,152.24,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432380990,12.06134331,152.23,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432381190,5.49564331,152.22,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432381385,5.49564331,152.23,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432381586,5.49564331,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432381786,5.49564331,152.23,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432381989,12.06194331,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432382186,6.5663,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432383695,12.05935863,152.23,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432387298,12.05935863,152.23,152.2,6.61477934]
["bitfinex-derivatives","SOLF0:USTF0",1749432388493,12.05935863,152.23,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432389693,6.5661,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432390697,12.05935863,152.23,152.2,6.61457934]
["bitfinex-derivatives","SOLF0:USTF0",1749432394303,6.5662,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432395204,12.05975863,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432395396,6.5662,152.22,152.2,0.04787934]
["bitfinex-derivatives","SOLF0:USTF0",1749432395596,12.07196479,152.23,152.2,6.61477934]
["bitfinex-derivatives","SOLF0:USTF0",1749432395797,5.50616479,152.22,152.2,6.61477934]
["bitfinex-derivatives","SOLF0:USTF0",1749432396506,5.50616479,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749432396712,5.50616479,152.23,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432396903,0.049119,152.24,152.21,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432397100,0.049119,152.24,152.23,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432397300,0.049119,152.24,152.23,37.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432397697,0.049119,152.24,152.23,43.76227746]
["bitfinex-derivatives","SOLF0:USTF0",1749432398699,5.50621827,152.26,152.23,37.19657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432398907,5.50621827,152.28,152.25,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432399110,5.50621827,152.27,152.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749432399408,5.50621827,152.28,152.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749432399598,5.55559685,152.27,152.24,0.04692107]
["bitfinex-derivatives","SOLF0:USTF0",1749432399907,5.50621827,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749432400309,5.50621827,152.26,152.25,10.80137746]
["bitfinex-derivatives","SOLF0:USTF0",1749432402506,0.04937858,152.27,152.25,10.80137746]
["bitfinex-derivatives","SOLF0:USTF0",1749432402807,5.55559685,152.27,152.25,10.80137746]
["bitfinex-derivatives","SOLF0:USTF0",1749432403105,5.55559685,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749432403106,0.04937858,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749432405406,37.5635,152.33,152.25,4.23657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432405407,5.50621827,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749432405607,5.50621827,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749432405804,5.50621827,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749432406014,5.50621827,152.31,152.28,43.75997746]
["bitfinex-derivatives","SOLF0:USTF0",1749432406206,5.50621827,152.31,152.28,43.80174273]
["bitfinex-derivatives","SOLF0:USTF0",1749432406407,5.54925802,152.31,152.28,43.80174273]
["bitfinex-derivatives","SOLF0:USTF0",1749432407212,12.11155802,152.31,152.28,43.80174273]
["bitfinex-derivatives","SOLF0:USTF0",1749432407405,6.60533975,152.31,152.28,43.80174273]
["bitfinex-derivatives","SOLF0:USTF0",1749432408615,6.60533975,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749432408812,0.04303975,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749432411316,6.60523975,152.31,152.28,43.80184273]
["bitfinex-derivatives","SOLF0:USTF0",1749432417223,6.5629,152.3,152.28,37.23834273]
["bitfinex-derivatives","SOLF0:USTF0",1749432419324,6.5631,152.29,152.28,33.00176527]
["bitfinex-derivatives","SOLF0:USTF0",1749432419522,5.50517129,152.3,152.25,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749432419826,32.92,152.32,152.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749432419827,6.565,152.25,152.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749432420022,6.565,152.25,152.22,37.15657746]
["bitfinex-derivatives","SOLF0:USTF0",1749432420427,0.0464998,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749432421415,0.0464998,152.25,152.24,2.71031305]
["bitfinex-derivatives","SOLF0:USTF0",1749432423330,0.0464998,152.25,152.23,10.80013833]
["bitfinex-derivatives","SOLF0:USTF0",1749432425129,6.06871143,152.3,152.24,4.23453833]
["bitfinex-derivatives","SOLF0:USTF0",1749432425332,5.49846762,152.31,152.28,4.23453833]
["bitfinex-derivatives","SOLF0:USTF0",1749432425622,5.49846762,152.32,152.28,4.23453833]
["bitfinex-derivatives","SOLF0:USTF0",1749432425826,5.49846762,152.31,152.28,4.23453833]
["bitfinex-derivatives","SOLF0:USTF0",1749432426026,5.49846762,152.32,152.28,4.23453833]
["bitfinex-derivatives","SOLF0:USTF0",1749432426329,5.49846762,152.31,152.28,4.28471868]
["bitfinex-derivatives","SOLF0:USTF0",1749432426723,12.06076762,152.31,152.28,10.84801868]
["bitfinex-derivatives","SOLF0:USTF0",1749432428332,5.49846762,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432428622,5.49846762,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432428827,6.5629,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432429027,5.49846762,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432433429,12.06156762,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432433631,5.49846762,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432433931,6.5629,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432434131,5.49846762,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435130,5.49846762,152.29,152.28,6.61368035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435326,6.60849474,152.32,152.28,6.61368035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435327,5.49846762,152.31,152.28,6.61368035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435531,5.49846762,152.3,152.28,6.61368035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435727,6.60849474,152.32,152.28,6.61368035]
["bitfinex-derivatives","SOLF0:USTF0",1749432435921,16.39402084,152.31,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432436125,5.50967618,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432436325,6.5622,152.31,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432436326,5.50967618,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432436528,5.50967618,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432436729,5.50967618,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432437029,6.5622,152.31,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432437030,5.50967618,152.3,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432437229,5.50967618,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432439530,9.84369013,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432440834,9.84431524,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432441337,9.84416705,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432441537,12.07277618,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432441835,16.40779913,152.29,152.28,0.05018035]
["bitfinex-derivatives","SOLF0:USTF0",1749432442230,6.5641,152.27,152.24,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749432442534,5.50967618,152.26,152.24,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749432442734,5.50967618,152.25,152.24,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749432443827,0.0431292,152.26,152.24,39.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749432443828,0.0431292,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749432444027,5.56611979,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749432444440,5.56611979,152.26,152.24,39.445]
["bitfinex-derivatives","SOLF0:USTF0",1749432444634,5.52299059,152.25,152.24,39.445]
["bitfinex-derivatives","SOLF0:USTF0",1749432446545,0.0431292,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749432446842,5.56194177,152.26,152.25,10.79933833]
["bitfinex-derivatives","SOLF0:USTF0",1749432448634,16.3564801,152.26,152.12,16.33498944]
["bitfinex-derivatives","SOLF0:USTF0",1749432448830,6.09450728,152.23,152.18,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432449031,6.09450728,152.23,152.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432449032,9.8471205,152.22,152.18,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432449238,8.37880728,152.25,152.21,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432449542,5.61662742,152.24,152.21,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432449739,5.61662742,152.23,152.21,4.28099905]
["bitfinex-derivatives","SOLF0:USTF0",1749432449939,0.04996141,152.24,152.21,4.28099905]
["bitfinex-derivatives","SOLF0:USTF0",1749432450141,0.04996141,152.24,152.23,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432450336,5.66515754,152.24,152.23,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432451643,5.66515754,152.24,152.22,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749432451841,5.61519613,152.23,152.22,39.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749432452645,5.61519613,152.23,152.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432453245,5.61519613,152.23,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432453548,5.61519613,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432454341,9.9178348,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432455143,22.57844208,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432455341,16.47970907,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432455546,9.91360907,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432455846,9.91376352,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432456045,9.91376231,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432456344,9.91387823,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432456748,5.61519613,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432457047,5.61519613,152.22,152.21,10.84749905]
["bitfinex-derivatives","SOLF0:USTF0",1749432457348,5.61519613,152.22,152.21,6.6107436]
["bitfinex-derivatives","SOLF0:USTF0",1749432457948,5.61519613,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432458746,12.18129613,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432458946,12.16214904,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432459349,5.59604904,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432459750,5.59604904,152.23,152.21,4.28099905]
["bitfinex-derivatives","SOLF0:USTF0",1749432459948,0.04996141,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749432460146,0.04996141,152.24,152.21,4.28099905]
["bitfinex-derivatives","SOLF0:USTF0",1749432460547,0.04996141,152.24,152.22,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749432460747,0.04996141,152.24,152.21,4.28099905]
["bitfinex-derivatives","SOLF0:USTF0",1749432461350,0.04996141,152.24,152.23,10.80245545]
["bitfinex-derivatives","SOLF0:USTF0",1749432462652,0.04996141,152.24,152.23,39.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749432462851,0.04996141,152.24,152.23,43.70245545]
["bitfinex-derivatives","SOLF0:USTF0",1749432463152,0.04996141,152.24,152.23,37.13675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432463752,0.04996141,152.24,152.23,43.70245545]
["bitfinex-derivatives","SOLF0:USTF0",1749432466247,0.04996141,152.24,152.23,39.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749432474956,0.04996141,152.24,152.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749432475157,5.65834148,152.24,152.23,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749432475954,5.65834148,152.24,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432476257,5.60838007,152.23,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432476558,5.60838007,152.22,152.21,0.0442436]
["bitfinex-derivatives","SOLF0:USTF0",1749432480561,5.60838007,152.22,152.21,6.6107436]
["bitfinex-derivatives","SOLF0:USTF0",1749432482356,5.60838007,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749432483052,0.04996141,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749432483254,5.60051602,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749432483959,5.60051602,152.23,152.21,6.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1749432484160,0.04996141,152.24,152.21,6.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1749432484360,5.60178846,152.23,152.21,6.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1749432484663,0.04996141,152.24,152.21,6.6106436]
["bitfinex-derivatives","SOLF0:USTF0",1749432484856,5.60473109,152.23,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749432486462,0.04996141,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749432486662,5.65865577,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749432487056,8.26574707,152.29,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749432487258,5.60990987,152.28,152.25,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432487564,5.60990987,152.27,152.25,37.11675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432487759,5.60996477,152.26,152.25,37.11675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432487968,8.23514707,152.3,152.25,37.11675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432488160,9.95803796,152.29,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432488361,5.61028732,152.28,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432488560,5.61028732,152.27,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432491057,0.04328869,152.29,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432491262,5.61003451,152.28,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432491464,5.60951925,152.27,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432491664,0.04328869,152.29,152.26,6.6084844]
["bitfinex-derivatives","SOLF0:USTF0",1749432491967,5.61007416,152.28,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749432492562,5.61007416,152.28,152.27,10.80065545]
["bitfinex-derivatives","SOLF0:USTF0",1749432492954,0.04328869,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749432493155,5.65533859,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749432493361,0.04328869,152.29,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1749432496264,6.08084707,152.36,152.27,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432496568,5.61634659,152.35,152.32,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432496765,5.61634659,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432496959,5.61634659,152.33,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432498265,0.04759431,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432499268,5.65244866,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432502569,12.21344866,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432502771,6.60859431,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432503872,0.04759431,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432504471,5.66301774,152.34,152.32,39.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749432504666,0.04759431,152.34,152.32,39.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749432504865,5.66301774,152.34,152.32,39.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749432505066,0.04759431,152.34,152.32,39.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749432505267,5.66301774,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749432505468,0.04759431,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749432505774,5.66301774,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749432505976,0.04759431,152.34,152.32,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749432506172,5.66301774,152.34,152.32,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749432506573,0.04759431,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749432509576,0.04759431,152.34,152.32,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749432510675,0.04759431,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749432511275,0.04759431,152.34,152.32,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749432512174,6.60869431,152.34,152.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749432512370,0.04759431,152.34,152.31,0.04151412]
["bitfinex-derivatives","SOLF0:USTF0",1749432512580,6.5618,152.32,152.31,0.04151412]
["bitfinex-derivatives","SOLF0:USTF0",1749432512773,5.60968549,152.33,152.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749432512978,5.60968549,152.32,152.29,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749432513178,6.5627,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749432513376,5.60968549,152.32,152.26,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432513775,5.60968549,152.31,152.26,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432513976,0.04797614,152.31,152.27,0.04224687]
["bitfinex-derivatives","SOLF0:USTF0",1749432514178,5.65766163,152.31,152.27,0.04224687]
["bitfinex-derivatives","SOLF0:USTF0",1749432514480,0.04797614,152.31,152.27,0.04224687]
["bitfinex-derivatives","SOLF0:USTF0",1749432514672,12.22006163,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749432514869,6.61037614,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749432517478,0.04797614,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749432517880,5.645918,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749432518478,5.645918,152.31,152.28,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432518781,0.04797614,152.31,152.28,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432518981,0.04797614,152.31,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749432521285,0.04797614,152.31,152.28,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432521483,0.04797614,152.31,152.3,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432521685,0.04797614,152.31,152.3,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432522185,10.40879736,152.37,152.3,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432522393,5.60167615,152.36,152.3,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432522579,5.60167615,152.35,152.3,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432522779,5.60167615,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749432523382,5.64783089,152.34,152.31,6.60482906]
["bitfinex-derivatives","SOLF0:USTF0",1749432524484,0.04615474,152.34,152.31,6.60482906]
["bitfinex-derivatives","SOLF0:USTF0",1749432525286,0.04615474,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749432525483,5.61597861,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749432528989,5.61597861,152.33,152.32,10.79855545]
["bitfinex-derivatives","SOLF0:USTF0",1749432530482,6.09800108,152.38,152.32,15.0335109]
["bitfinex-derivatives","SOLF0:USTF0",1749432530685,8.14719852,152.43,152.37,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432530890,4.32760154,152.42,152.37,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432531193,4.32801399,152.41,152.37,37.09675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432531489,4.32830429,152.4,152.37,37.13833498]
["bitfinex-derivatives","SOLF0:USTF0",1749432531684,0.0423088,152.41,152.37,37.13833498]
["bitfinex-derivatives","SOLF0:USTF0",1749432531890,4.32843445,152.4,152.37,37.13833498]
["bitfinex-derivatives","SOLF0:USTF0",1749432532091,0.0423088,152.41,152.37,37.13833498]
["bitfinex-derivatives","SOLF0:USTF0",1749432532492,6.6002088,152.41,152.37,43.69773498]
["bitfinex-derivatives","SOLF0:USTF0",1749432534294,6.5584,152.4,152.37,43.69773498]
["bitfinex-derivatives","SOLF0:USTF0",1749432534794,6.5584,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432536695,6.6004088,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432537595,6.5585,152.4,152.37,43.69783498]
["bitfinex-derivatives","SOLF0:USTF0",1749432540597,6.5585,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432541700,6.5585,152.4,152.37,43.69783498]
["bitfinex-derivatives","SOLF0:USTF0",1749432542501,12.13351218,152.4,152.37,43.69783498]
["bitfinex-derivatives","SOLF0:USTF0",1749432543499,5.57501218,152.4,152.37,43.69783498]
["bitfinex-derivatives","SOLF0:USTF0",1749432543699,5.57501218,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432543902,0.0423088,152.41,152.39,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432544303,0.0423088,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432544506,5.61493066,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432544707,0.0423088,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432544908,0.0423088,152.41,152.39,10.79535545]
["bitfinex-derivatives","SOLF0:USTF0",1749432545702,0.0423088,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432549810,5.56790936,152.44,152.42,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749432550010,5.56790936,152.45,152.42,43.61395545]
["bitfinex-derivatives","SOLF0:USTF0",1749432550208,5.56790936,152.44,152.42,37.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432550410,5.56790936,152.45,152.43,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749432550605,5.56790936,152.46,152.42,37.05675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432551009,5.61450194,152.46,152.42,37.10305306]
["bitfinex-derivatives","SOLF0:USTF0",1749432551313,5.61450194,152.46,152.44,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432551809,5.61450194,152.46,152.44,10.79335545]
["bitfinex-derivatives","SOLF0:USTF0",1749432553010,5.61450194,152.46,152.44,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432555009,0.04659258,152.46,152.44,10.79325545]
["bitfinex-derivatives","SOLF0:USTF0",1749432556614,0.04659258,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749432557113,6.60259258,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749432558008,0.04659258,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749432558509,0.04659258,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749432559313,6.60249258,152.46,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749432559809,6.60249258,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749432561913,6.60249258,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749432563917,6.60249258,152.46,152.44,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1749432564818,6.60249258,152.46,152.43,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1749432565518,0.04659258,152.46,152.44,10.79335545]
["bitfinex-derivatives","SOLF0:USTF0",1749432565720,5.63673639,152.46,152.44,10.79335545]
["bitfinex-derivatives","SOLF0:USTF0",1749432565911,5.63673639,152.46,152.44,4.23675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432566218,0.04659258,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749432567023,5.59014381,152.48,152.47,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1749432567219,5.59014381,152.49,152.47,37.03675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432567519,5.59014381,152.48,152.47,37.03675545]
["bitfinex-derivatives","SOLF0:USTF0",1749432567718,5.59014381,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749432567919,5.59014381,152.49,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749432568117,5.63813534,152.5,152.47,37.07874921]
["bitfinex-derivatives","SOLF0:USTF0",1749432568317,5.59014381,152.49,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432568513,5.59014381,152.48,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432568721,5.59014381,152.49,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432571218,0.04799153,152.5,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432571419,5.61151473,152.49,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432571619,0.04799153,152.5,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432571918,5.61058532,152.49,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432572122,0.04799153,152.5,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432572424,5.61055808,152.49,152.47,43.63374921]
["bitfinex-derivatives","SOLF0:USTF0",1749432572723,0.04799153,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749432573021,5.61186271,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749432573223,5.61186271,152.49,152.47,37.07874921]
["bitfinex-derivatives","SOLF0:USTF0",1749432573422,0.04799153,152.5,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432573627,5.6133601,152.49,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432573926,6.60209153,152.5,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432574118,5.6133601,152.49,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432574315,5.6133601,152.48,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432576227,6.60209153,152.5,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432576418,5.62151549,152.49,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432576617,6.60209153,152.5,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432576818,5.62084291,152.49,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432577019,6.60209153,152.5,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432577320,5.62084291,152.49,152.47,43.63384921]
["bitfinex-derivatives","SOLF0:USTF0",1749432577521,6.60209153,152.5,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749432577721,5.62064573,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749432579324,5.62064573,152.49,152.48,9.25623682]
["bitfinex-derivatives","SOLF0:USTF0",1749432580729,0.04799153,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749432580927,5.66667899,152.5,152.49,9.25583682]
["bitfinex-derivatives","SOLF0:USTF0",1749432588829,5.66667899,152.5,152.48,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1749432589030,5.61868746,152.49,152.48,9.25613682]
["bitfinex-derivatives","SOLF0:USTF0",1749432590733,5.61868746,152.49,152.48,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432591437,5.61868746,152.49,152.48,9.25623682]
["bitfinex-derivatives","SOLF0:USTF0",1749432593434,5.61868746,152.49,152.48,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1749432593631,5.61868746,152.49,152.48,9.25623682]
["bitfinex-derivatives","SOLF0:USTF0",1749432600232,5.61868746,152.49,152.48,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432600435,5.61868746,152.49,152.47,39.39719376]
["bitfinex-derivatives","SOLF0:USTF0",1749432600733,0.04799153,152.5,152.48,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432600937,0.04799153,152.5,152.49,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432601134,5.59872925,152.5,152.49,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432602036,5.59872925,152.5,152.49,9.25583682]
["bitfinex-derivatives","SOLF0:USTF0",1749432602641,5.59872925,152.5,152.49,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432603936,5.59872925,152.5,152.49,9.25583682]
["bitfinex-derivatives","SOLF0:USTF0",1749432605933,5.59872925,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749432606131,5.59872925,152.5,152.49,2.70133682]
["bitfinex-derivatives","SOLF0:USTF0",1749432607042,5.59872925,152.5,152.49,9.25583682]
["bitfinex-derivatives","SOLF0:USTF0",1749432607241,5.59872925,152.5,152.49,10.7742709]
["bitfinex-derivatives","SOLF0:USTF0",1749432609446,5.59872925,152.5,152.48,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432609742,5.55073772,152.49,152.48,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432610642,5.55073772,152.49,152.48,10.7746709]
["bitfinex-derivatives","SOLF0:USTF0",1749432612946,8.14719852,152.56,152.51,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432613248,8.14719852,152.59,152.55,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432613448,4.15209105,152.58,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1749432613647,4.15209105,152.58,152.57,10.7707709]
["bitfinex-derivatives","SOLF0:USTF0",1749432613843,4.15208356,152.58,152.57,10.7707709]
["bitfinex-derivatives","SOLF0:USTF0",1749432614245,0.04610225,152.59,152.57,10.7707709]
["bitfinex-derivatives","SOLF0:USTF0",1749432614451,4.15198533,152.58,152.56,32.8103323]
["bitfinex-derivatives","SOLF0:USTF0",1749432614652,4.15198533,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432615155,4.15198533,152.58,152.56,32.8103323]
["bitfinex-derivatives","SOLF0:USTF0",1749432615456,0.04610225,152.59,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432615647,6.5506,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432616051,0.04610225,152.59,152.56,43.5814032]
["bitfinex-derivatives","SOLF0:USTF0",1749432616353,6.59660225,152.59,152.56,43.5814032]
["bitfinex-derivatives","SOLF0:USTF0",1749432617549,0.04610225,152.59,152.56,43.5814032]
["bitfinex-derivatives","SOLF0:USTF0",1749432618150,0.04610225,152.59,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432618553,6.5509,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432618956,6.5509,152.58,152.56,43.5816032]
["bitfinex-derivatives","SOLF0:USTF0",1749432619257,6.5509,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432619651,6.59650225,152.59,152.56,43.5814032]
["bitfinex-derivatives","SOLF0:USTF0",1749432620458,6.5507,152.58,152.56,43.5814032]
["bitfinex-derivatives","SOLF0:USTF0",1749432620655,6.5507,152.58,152.56,32.8103323]
["bitfinex-derivatives","SOLF0:USTF0",1749432620853,6.5507,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432621058,0.04610225,152.59,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432621560,6.5506,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432624960,11.93136821,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432625867,6.5511,152.57,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432626863,11.93156821,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432627159,5.38076821,152.58,152.56,37.0301032]
["bitfinex-derivatives","SOLF0:USTF0",1749432627359,11.93186821,152.57,152.56,0.0503323]
["bitfinex-derivatives","SOLF0:USTF0",1749432627563,7.67916821,152.57,152.52,36.9597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432627863,6.5524,152.54,152.52,36.9597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432628063,5.38076821,152.55,152.52,36.9597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432628263,2.2236,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749432628459,8.7754,152.56,152.53,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749432628665,0.04607382,152.56,152.54,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432629064,0.04607382,152.56,152.55,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1749432630759,5.36965107,152.59,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749432630964,5.36965107,152.6,152.58,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432631266,5.36965107,152.61,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432631468,11.91905107,152.61,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432632266,6.5498,152.6,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432632459,5.36965107,152.61,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432632663,4.35699774,152.62,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432632863,11.91925107,152.61,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432633763,6.5498,152.6,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432634361,6.5502,152.59,152.58,0.04198786]
["bitfinex-derivatives","SOLF0:USTF0",1749432634764,6.5502,152.59,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432634765,5.36965107,152.59,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432634966,6.5509,152.58,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432635867,11.92005107,152.59,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432636671,6.5504,152.59,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432636871,11.9243435,152.59,152.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749432637073,6.55,152.6,152.57,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432638172,5.37371202,152.61,152.57,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432639463,6.5499,152.6,152.57,10.7705709]
["bitfinex-derivatives","SOLF0:USTF0",1749432640268,6.5499,152.6,152.58,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1749432640668,6.5499,152.6,152.57,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432641273,5.37371202,152.61,152.57,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432641474,5.37371202,152.61,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432641670,10.90589774,152.62,152.59,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432641870,10.90589774,152.62,152.59,10.81870569]
["bitfinex-derivatives","SOLF0:USTF0",1749432642071,5.37058732,152.61,152.59,10.81870569]
["bitfinex-derivatives","SOLF0:USTF0",1749432642271,10.90589774,152.62,152.59,10.81870569]
["bitfinex-derivatives","SOLF0:USTF0",1749432642573,5.37055046,152.61,152.59,10.81870569]
["bitfinex-derivatives","SOLF0:USTF0",1749432643366,5.37055046,152.61,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749432643671,7.5690482,152.62,152.6,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1749432645375,14.1180482,152.62,152.59,10.81880569]
["bitfinex-derivatives","SOLF0:USTF0",1749432645575,5.37055046,152.61,152.59,10.81880569]
["bitfinex-derivatives","SOLF0:USTF0",1749432646576,5.37055046,152.61,152.59,4.26880569]
["bitfinex-derivatives","SOLF0:USTF0",1749432646577,11.91995046,152.61,152.59,4.26880569]
["bitfinex-derivatives","SOLF0:USTF0",1749432646777,5.37055046,152.61,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432647273,6.5498,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432648585,11.92035046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432652682,5.37055046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432653184,11.92035046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432653681,5.37055046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432655188,11.92035046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432658985,5.37055046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432659686,5.37055046,152.6,152.59,6.59923479]
["bitfinex-derivatives","SOLF0:USTF0",1749432660079,5.37055046,152.6,152.59,0.04903479]
["bitfinex-derivatives","SOLF0:USTF0",1749432661489,5.37055046,152.6,152.59,6.59923479]
["bitfinex-derivatives","SOLF0:USTF0",1749432662977,0.04569774,152.62,152.61,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1749432663188,5.43670252,152.62,152.61,10.7690709]
["bitfinex-derivatives","SOLF0:USTF0",1749432665996,5.43670252,152.62,152.61,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432667094,5.43670252,152.62,152.61,10.7690709]
["bitfinex-derivatives","SOLF0:USTF0",1749432667490,0.04569774,152.62,152.61,10.7690709]
["bitfinex-derivatives","SOLF0:USTF0",1749432669195,2.1927,152.7,152.61,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432669493,2.1927,152.7,152.67,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432669701,16.47094746,152.73,152.67,43.4662709]
["bitfinex-derivatives","SOLF0:USTF0",1749432669886,8.15763164,152.71,152.67,43.4662709]
["bitfinex-derivatives","SOLF0:USTF0",1749432670090,8.15763164,152.71,152.67,36.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432670394,0.0415487,152.71,152.69,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432670789,0.0415487,152.71,152.67,36.96914955]
["bitfinex-derivatives","SOLF0:USTF0",1749432671196,0.0415487,152.71,152.69,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432672197,6.5458,152.7,152.67,39.29587865]
["bitfinex-derivatives","SOLF0:USTF0",1749432672397,6.5458,152.7,152.68,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432672593,0.0415487,152.71,152.68,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432672798,0.0415487,152.71,152.7,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432673100,0.0415487,152.71,152.67,32.74937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432673300,6.5462,152.69,152.67,32.74937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432673995,6.5463,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432677408,11.90838962,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432683514,6.5463,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432683716,11.90838962,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432683914,6.5463,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432687817,11.90818962,152.69,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432689312,6.5463,152.68,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432689519,5.34080731,152.7,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432690519,6.5462,152.69,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432690924,5.34080731,152.7,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432691123,4.2197709,152.7,152.67,0.04937865]
["bitfinex-derivatives","SOLF0:USTF0",1749432691317,9.56057821,152.7,152.63,43.4680709]
["bitfinex-derivatives","SOLF0:USTF0",1749432691512,5.34080731,152.69,152.63,36.9197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432691718,4.2197709,152.68,152.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749432692016,5.34080731,152.67,152.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749432692217,5.34080731,152.66,152.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749432692420,0.04573879,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432692721,5.3865461,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432692921,0.04573879,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432693112,5.3865461,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432693317,0.04573879,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432693517,5.3865461,152.66,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432693824,6.5481,152.64,152.63,32.74409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432695524,6.5481,152.64,152.63,0.04409768]
["bitfinex-derivatives","SOLF0:USTF0",1749432695719,6.5481,152.64,152.62,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1749432695720,6.5485,152.63,152.62,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1749432696026,11.89698312,152.63,152.62,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1749432697631,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432701527,11.88692473,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432701826,2.1392,152.65,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432702125,5.33888657,152.64,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432702327,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432703228,11.88869029,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432703628,5.33979029,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432703929,6.5486,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432704433,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432706427,11.89053391,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432706626,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432707127,11.89053391,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432707325,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432707731,11.89053391,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432710226,6.5486,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432710427,5.34163391,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432712232,5.34163391,152.62,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432712434,5.34163391,152.63,152.61,13.78938276]
["bitfinex-derivatives","SOLF0:USTF0",1749432712640,6.5482,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432714138,6.5485,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432714634,11.88723335,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432714838,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432715036,5.33633836,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432715237,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432715439,5.33625083,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432715641,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432716439,5.33639011,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432717037,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432717238,5.33662968,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432718142,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432718342,5.33759479,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432718640,5.33753506,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432719143,5.33826183,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432719347,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432719642,5.33837646,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432719846,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432720038,5.34311129,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432720243,6.5483,152.64,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432720542,11.89154184,152.63,152.61,4.26578401]
["bitfinex-derivatives","SOLF0:USTF0",1749432720844,6.5486,152.63,152.62,2.98129043]
["bitfinex-derivatives","SOLF0:USTF0",1749432721040,11.89158653,152.63,152.62,2.98073773]
["bitfinex-derivatives","SOLF0:USTF0",1749432721244,11.89158653,152.63,152.62,2.98078785]
["bitfinex-derivatives","SOLF0:USTF0",1749432721441,11.89158653,152.63,152.62,2.97736171]
["bitfinex-derivatives","SOLF0:USTF0",1749432721751,5.34298653,152.63,152.62,2.9771555]
["bitfinex-derivatives","SOLF0:USTF0",1749432722046,5.34298653,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432722247,6.5483,152.64,152.62,2.97698909]
["bitfinex-derivatives","SOLF0:USTF0",1749432722544,5.34314429,152.63,152.61,10.81508401]
["bitfinex-derivatives","SOLF0:USTF0",1749432722747,6.15093079,152.66,152.62,2.97416564]
["bitfinex-derivatives","SOLF0:USTF0",1749432722946,5.34314496,152.65,152.62,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1749432723145,5.34314496,152.64,152.63,2.97383575]
["bitfinex-derivatives","SOLF0:USTF0",1749432723342,5.34314496,152.64,152.63,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1749432723549,5.34314496,152.65,152.63,13.74209469]
["bitfinex-derivatives","SOLF0:USTF0",1749432723741,0.04573879,152.66,152.63,13.74209469]
["bitfinex-derivatives","SOLF0:USTF0",1749432723742,0.04573879,152.66,152.64,2.97334608]
["bitfinex-derivatives","SOLF0:USTF0",1749432723944,5.34278345,152.65,152.63,10.7682709]
["bitfinex-derivatives","SOLF0:USTF0",1749432724141,5.34278345,152.64,152.63,10.7682709]
["bitfinex-derivatives","SOLF0:USTF0",1749432724343,5.34278345,152.64,152.63,13.74085294]
["bitfinex-derivatives","SOLF0:USTF0",1749432724541,5.34278345,152.64,152.63,10.7682709]
["bitfinex-derivatives","SOLF0:USTF0",1749432724743,5.34278345,152.64,152.63,13.74139021]
["bitfinex-derivatives","SOLF0:USTF0",1749432724944,5.34278345,152.64,152.63,13.74131491]
["bitfinex-derivatives","SOLF0:USTF0",1749432725343,5.34278345,152.64,152.63,10.7682709]
["bitfinex-derivatives","SOLF0:USTF0",1749432725547,11.89088345,152.64,152.61,4.26578401]
["bitfinex-derivatives","SOLF0:USTF0",1749432725846,0.04573879,152.66,152.61,4.26578401]
["bitfinex-derivatives","SOLF0:USTF0",1749432726046,6.5481,152.64,152.62,2.97382659]
["bitfinex-derivatives","SOLF0:USTF0",1749432726246,6.5481,152.64,152.63,2.97382659]
["bitfinex-derivatives","SOLF0:USTF0",1749432726442,6.5481,152.64,152.63,2.97411058]
["bitfinex-derivatives","SOLF0:USTF0",1749432726443,11.8916071,152.64,152.63,2.97411058]
["bitfinex-derivatives","SOLF0:USTF0",1749432726644,5.3435071,152.64,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432726850,5.3435071,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432727051,6.15093079,152.66,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432727251,5.34361651,152.65,152.62,2.97393081]
["bitfinex-derivatives","SOLF0:USTF0",1749432727446,5.34361651,152.64,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432727755,5.34361651,152.63,152.62,2.97382063]
["bitfinex-derivatives","SOLF0:USTF0",1749432728060,5.34361651,152.63,152.62,2.97376138]
["bitfinex-derivatives","SOLF0:USTF0",1749432728352,11.89241651,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432728552,6.5488,152.63,152.62,2.97439793]
["bitfinex-derivatives","SOLF0:USTF0",1749432728852,11.89315939,152.63,152.62,2.97466262]
["bitfinex-derivatives","SOLF0:USTF0",1749432729149,11.89315939,152.63,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432729354,6.5488,152.63,152.62,2.97445261]
["bitfinex-derivatives","SOLF0:USTF0",1749432729658,11.89392615,152.63,152.62,2.97459084]
["bitfinex-derivatives","SOLF0:USTF0",1749432729842,6.5489,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432730045,11.89402615,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432730951,17.99921815,152.62,152.61,0.04601311]
["bitfinex-derivatives","SOLF0:USTF0",1749432732453,17.99921815,152.62,152.57,39.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749432732454,11.45031815,152.62,152.57,39.2309]
["bitfinex-derivatives","SOLF0:USTF0",1749432732647,5.34512615,152.61,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432732847,6.5505,152.59,152.58,2.97913952]
["bitfinex-derivatives","SOLF0:USTF0",1749432733051,5.34512615,152.59,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432733252,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432733559,5.34262864,152.58,152.57,35.6596831]
["bitfinex-derivatives","SOLF0:USTF0",1749432733858,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432734159,5.34262864,152.58,152.57,35.65942501]
["bitfinex-derivatives","SOLF0:USTF0",1749432734353,5.34262864,152.58,152.57,35.65932292]
["bitfinex-derivatives","SOLF0:USTF0",1749432734554,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432734853,5.34262864,152.58,152.57,35.65929992]
["bitfinex-derivatives","SOLF0:USTF0",1749432735054,5.34262864,152.58,152.57,35.65956187]
["bitfinex-derivatives","SOLF0:USTF0",1749432735357,5.34262864,152.58,152.57,35.66202258]
["bitfinex-derivatives","SOLF0:USTF0",1749432735558,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432735754,5.34262864,152.58,152.57,35.66216433]
["bitfinex-derivatives","SOLF0:USTF0",1749432735954,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432736257,5.34262864,152.58,152.57,39.2311]
["bitfinex-derivatives","SOLF0:USTF0",1749432736456,5.34262864,152.58,152.57,42.21271919]
["bitfinex-derivatives","SOLF0:USTF0",1749432736851,5.34262864,152.58,152.57,42.22612105]
["bitfinex-derivatives","SOLF0:USTF0",1749432737251,5.34262864,152.58,152.57,35.67902418]
["bitfinex-derivatives","SOLF0:USTF0",1749432737453,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432737657,5.34262864,152.58,152.57,35.67936637]
["bitfinex-derivatives","SOLF0:USTF0",1749432737857,5.34262864,152.58,152.57,35.67985122]
["bitfinex-derivatives","SOLF0:USTF0",1749432738050,5.34262864,152.58,152.57,35.68109057]
["bitfinex-derivatives","SOLF0:USTF0",1749432738255,5.34262864,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432738458,5.34262864,152.59,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432738757,0.04343076,152.6,152.58,2.99953511]
["bitfinex-derivatives","SOLF0:USTF0",1749432739060,5.32848159,152.59,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432739260,5.32848159,152.58,152.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432739462,5.32848159,152.58,152.57,35.68037012]
["bitfinex-derivatives","SOLF0:USTF0",1749432739761,5.32848159,152.58,152.57,35.68030409]
["bitfinex-derivatives","SOLF0:USTF0",1749432740062,5.32848159,152.58,152.57,35.68032007]
["bitfinex-derivatives","SOLF0:USTF0",1749432740270,5.32848159,152.58,152.57,3.00038636]
["bitfinex-derivatives","SOLF0:USTF0",1749432740559,11.43367359,152.58,152.56,0.04911304]
["bitfinex-derivatives","SOLF0:USTF0",1749432740859,11.43367359,152.58,152.46,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1749432740860,5.32848159,152.57,152.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432741059,5.32848159,152.56,152.54,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432741263,2.0843,152.59,152.54,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432741455,2.0843,152.59,152.55,3.00127079]
["bitfinex-derivatives","SOLF0:USTF0",1749432741456,5.3254061,152.58,152.55,3.00127079]
["bitfinex-derivatives","SOLF0:USTF0",1749432741659,5.3254061,152.57,152.56,7.22042682]
["bitfinex-derivatives","SOLF0:USTF0",1749432741864,5.3254061,152.57,152.56,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432742268,5.3254061,152.57,152.56,7.22028535]
["bitfinex-derivatives","SOLF0:USTF0",1749432742563,5.3254061,152.57,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432742765,5.3254061,152.57,152.55,6.59818339]
["bitfinex-derivatives","SOLF0:USTF0",1749432742964,5.3254061,152.57,152.56,3.00048982]
["bitfinex-derivatives","SOLF0:USTF0",1749432743161,5.3254061,152.57,152.55,6.59818339]
["bitfinex-derivatives","SOLF0:USTF0",1749432743162,5.32375576,152.57,152.55,6.59818339]
["bitfinex-derivatives","SOLF0:USTF0",1749432743362,6.59623656,152.58,152.56,3.00033124]
["bitfinex-derivatives","SOLF0:USTF0",1749432743657,11.91903758,152.58,152.57,3.00020995]
["bitfinex-derivatives","SOLF0:USTF0",1749432743861,5.36833758,152.58,152.55,32.72638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432744265,5.36833758,152.58,152.56,3.00087777]
["bitfinex-derivatives","SOLF0:USTF0",1749432744469,5.36833758,152.58,152.57,3.00087777]
["bitfinex-derivatives","SOLF0:USTF0",1749432744870,0.04553656,152.58,152.57,3.00087777]
["bitfinex-derivatives","SOLF0:USTF0",1749432745071,0.04553656,152.58,152.57,3.00125974]
["bitfinex-derivatives","SOLF0:USTF0",1749432745267,0.04553656,152.58,152.57,3.00125856]
["bitfinex-derivatives","SOLF0:USTF0",1749432745465,5.36833758,152.58,152.57,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1749432745671,0.04553656,152.58,152.57,9.55243366]
["bitfinex-derivatives","SOLF0:USTF0",1749432745867,5.36833758,152.58,152.57,3.00133069]
["bitfinex-derivatives","SOLF0:USTF0",1749432746068,0.04553656,152.58,152.57,3.00132888]
["bitfinex-derivatives","SOLF0:USTF0",1749432746264,5.36833758,152.58,152.57,3.00203907]
["bitfinex-derivatives","SOLF0:USTF0",1749432746468,5.36833758,152.58,152.56,10.7710709]
["bitfinex-derivatives","SOLF0:USTF0",1749432746672,5.32280102,152.57,152.56,10.7710709]
["bitfinex-derivatives","SOLF0:USTF0",1749432746967,5.32280102,152.57,152.56,13.77614679]
["bitfinex-derivatives","SOLF0:USTF0",1749432747170,5.32280102,152.57,152.56,13.7762599]
["bitfinex-derivatives","SOLF0:USTF0",1749432747369,5.32280102,152.57,152.56,10.7710709]
["bitfinex-derivatives","SOLF0:USTF0",1749432747767,5.32280102,152.57,152.56,13.77656548]
["bitfinex-derivatives","SOLF0:USTF0",1749432748175,5.36175337,152.58,152.56,13.77656548]
["bitfinex-derivatives","SOLF0:USTF0",1749432748363,5.36175337,152.58,152.56,10.7710709]
["bitfinex-derivatives","SOLF0:USTF0",1749432748566,5.36175337,152.58,152.57,3.00538282]
["bitfinex-derivatives","SOLF0:USTF0",1749432748765,5.36175337,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749432748972,0.04553656,152.58,152.57,3.00552394]
["bitfinex-derivatives","SOLF0:USTF0",1749432749174,5.36157624,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749432749374,5.36110622,152.58,152.56,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1749432749673,11.91180622,152.58,152.55,43.49805429]
["bitfinex-derivatives","SOLF0:USTF0",1749432749870,5.31556966,152.57,152.55,43.49805429]
["bitfinex-derivatives","SOLF0:USTF0",1749432750072,5.31556966,152.57,152.55,39.27828339]
["bitfinex-derivatives","SOLF0:USTF0",1749432750275,0.04553656,152.58,152.55,39.27828339]
["bitfinex-derivatives","SOLF0:USTF0",1749432750276,5.31556966,152.56,152.55,32.72638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432750474,5.31556966,152.57,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432750677,5.31556966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432750865,5.31556966,152.57,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432751064,5.31556966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432751265,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432751770,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432751971,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432752374,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432752573,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432753072,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432753271,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432753471,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432753664,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432753865,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432754173,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432754365,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432754567,11.86706966,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432755870,6.5515,152.56,152.55,0.04638339]
["bitfinex-derivatives","SOLF0:USTF0",1749432760182,5.30129167,152.56,152.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432760484,11.78366257,152.55,152.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432760679,5.30129167,152.54,152.49,39.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749432760880,6.5532,152.53,152.49,39.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749432761082,6.5532,152.53,152.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432761281,0.04451248,152.53,152.5,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432761786,0.04451248,152.53,152.49,32.7057401]
["bitfinex-derivatives","SOLF0:USTF0",1749432761787,0.04451248,152.53,152.52,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432761981,2.2683,152.58,152.52,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432762177,2.2683,152.58,152.55,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432762484,7.56564457,152.58,152.55,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432762680,5.29734457,152.57,152.55,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432762883,2.2683,152.58,152.55,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432763080,7.61497679,152.58,152.55,4.27028621]
["bitfinex-derivatives","SOLF0:USTF0",1749432763285,5.29734457,152.57,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432764183,11.84884457,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432765787,6.5515,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432765990,11.84884457,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432766288,6.5515,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432766487,11.84884457,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432766682,6.5515,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432766889,11.84884457,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432767084,6.5515,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432767286,11.84884457,152.56,152.55,0.05051531]
["bitfinex-derivatives","SOLF0:USTF0",1749432773081,6.5531,152.53,152.5,39.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749432773281,5.29734457,152.52,152.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432773485,5.29734457,152.51,152.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432773681,5.29734457,152.54,152.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432773982,5.29734457,152.53,152.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432774188,5.29734457,152.52,152.5,32.72167698]
["bitfinex-derivatives","SOLF0:USTF0",1749432774494,5.29734457,152.51,152.5,0.04167698]
["bitfinex-derivatives","SOLF0:USTF0",1749432774697,6.5556,152.47,152.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432774992,5.29734457,152.46,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432775192,6.11867854,152.5,152.44,3.01117038]
["bitfinex-derivatives","SOLF0:USTF0",1749432775386,5.30698461,152.49,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432775589,5.35519746,152.48,152.44,2.99700817]
["bitfinex-derivatives","SOLF0:USTF0",1749432775785,5.30698461,152.47,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432775994,5.30698461,152.47,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749432776793,5.30698461,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749432776994,5.35519746,152.48,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749432777298,5.35519746,152.48,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432777492,0.04821285,152.48,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432777895,11.91029746,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749432778189,6.60331285,152.48,152.45,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1749432778787,11.85783166,152.47,152.44,6.6027255]
["bitfinex-derivatives","SOLF0:USTF0",1749432779993,6.5562,152.46,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432780391,9.52220256,152.47,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432780697,11.85823166,152.46,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432780893,6.5558,152.46,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432781292,6.5562,152.45,152.44,0.0462255]
["bitfinex-derivatives","SOLF0:USTF0",1749432781487,5.2865729,152.46,152.41,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432781692,6.16689139,152.48,152.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432781693,11.8416729,152.48,152.44,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749432781893,5.2865729,152.48,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432782291,5.2865729,152.48,152.43,10.7767709]
["bitfinex-derivatives","SOLF0:USTF0",1749432782491,0.04374833,152.47,152.44,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1749432783690,6.5559,152.46,152.44,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1749432785496,6.5562,152.45,152.44,0.04382762]
["bitfinex-derivatives","SOLF0:USTF0",1749432785890,6.5562,152.45,152.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432785891,4.2197709,152.45,152.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432786095,6.5578,152.42,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432786290,5.26716562,152.44,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432786492,11.75933652,152.45,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432786695,6.5579,152.42,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432786901,6.60685043,152.42,152.38,6.60083211]
["bitfinex-derivatives","SOLF0:USTF0",1749432787096,0.04895043,152.42,152.38,4.26150301]
["bitfinex-derivatives","SOLF0:USTF0",1749432787697,0.04895043,152.42,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749432787899,0.04895043,152.42,152.38,4.26150301]
["bitfinex-derivatives","SOLF0:USTF0",1749432788098,0.04895043,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749432788297,0.04895043,152.42,152.38,4.26150301]
["bitfinex-derivatives","SOLF0:USTF0",1749432788996,0.04895043,152.42,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749432790099,0.04895043,152.42,152.38,4.26150301]
["bitfinex-derivatives","SOLF0:USTF0",1749432791103,0.04895043,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749432792302,0.04895043,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749432792705,32.68,152.47,152.41,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432792905,36.8997709,152.5,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432793201,7.47526374,152.49,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432793706,6.5554,152.47,152.44,6.60080394]
["bitfinex-derivatives","SOLF0:USTF0",1749432794707,6.5558,152.46,152.44,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1749432796310,6.5562,152.45,152.44,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1749432796799,6.5582,152.41,152.38,39.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749432797201,6.3718709,152.45,152.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432797404,5.25663052,152.45,152.38,36.8997709]
["bitfinex-derivatives","SOLF0:USTF0",1749432797701,37.0614,152.49,152.42,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432797908,6.59861386,152.47,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432798407,0.04301386,152.47,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432798608,6.5559,152.46,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432800210,6.5562,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432801906,11.81330563,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432806212,5.25710563,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432806412,8.8629,152.46,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432806413,0.04301386,152.47,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432807511,6.59871386,152.47,152.44,6.60391289]
["bitfinex-derivatives","SOLF0:USTF0",1749432808105,6.5558,152.46,152.44,6.60391289]
["bitfinex-derivatives","SOLF0:USTF0",1749432808312,6.5558,152.46,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432809810,6.5562,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432815415,11.83218064,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432815813,6.5562,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432816018,11.83218064,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432817617,5.27598064,152.45,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432817814,5.27598064,152.46,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432818010,0.04301386,152.47,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432818208,5.28809656,152.46,152.44,10.82368379]
["bitfinex-derivatives","SOLF0:USTF0",1749432818413,5.28809656,152.45,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432818613,5.28809656,152.46,152.45,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1749432819107,5.28809656,152.46,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432819307,6.59851386,152.47,152.44,10.82358379]
["bitfinex-derivatives","SOLF0:USTF0",1749432819513,5.2940101,152.46,152.44,10.82358379]
["bitfinex-derivatives","SOLF0:USTF0",1749432819713,5.2940101,152.45,152.44,10.82358379]
["bitfinex-derivatives","SOLF0:USTF0",1749432822820,5.2940101,152.45,152.44,13.80503894]
["bitfinex-derivatives","SOLF0:USTF0",1749432823823,5.2940101,152.45,152.44,13.80435235]
["bitfinex-derivatives","SOLF0:USTF0",1749432824118,0.04301386,152.47,152.44,7.24861929]
["bitfinex-derivatives","SOLF0:USTF0",1749432824324,0.04301386,152.47,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432824325,5.2958786,152.46,152.44,0.04751289]
["bitfinex-derivatives","SOLF0:USTF0",1749432824524,0.04301386,152.47,152.46,10.7755709]
["bitfinex-derivatives","SOLF0:USTF0",1749432824724,0.04301386,152.47,152.46,13.75571763]
["bitfinex-derivatives","SOLF0:USTF0",1749432825323,0.04301386,152.47,152.46,2.9772297]
["bitfinex-derivatives","SOLF0:USTF0",1749432825521,0.04301386,152.47,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432825727,0.04301386,152.47,152.45,2.97752843]
["bitfinex-derivatives","SOLF0:USTF0",1749432826028,0.04301386,152.47,152.46,9.53337993]
["bitfinex-derivatives","SOLF0:USTF0",1749432826419,0.04301386,152.47,152.46,9.53341026]
["bitfinex-derivatives","SOLF0:USTF0",1749432826621,5.34207544,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749432826820,5.34207544,152.47,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432827024,5.29927793,152.46,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432827224,6.59841386,152.47,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432827527,5.29914258,152.46,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432827828,0.04301386,152.47,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432828016,5.29906451,152.46,152.44,4.26728379]
["bitfinex-derivatives","SOLF0:USTF0",1749432828222,5.29865959,152.46,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749432828928,0.04301386,152.47,152.46,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1749432829125,0.04301386,152.47,152.46,10.7755709]
["bitfinex-derivatives","SOLF0:USTF0",1749432830030,0.04301386,152.47,152.46,13.74351536]
["bitfinex-derivatives","SOLF0:USTF0",1749432830329,0.04301386,152.47,152.46,10.7755709]
["bitfinex-derivatives","SOLF0:USTF0",1749432830632,0.04301386,152.47,152.46,13.7434638]
["bitfinex-derivatives","SOLF0:USTF0",1749432830929,0.04301386,152.47,152.46,13.74093138]
["bitfinex-derivatives","SOLF0:USTF0",1749432831226,6.5539,152.51,152.46,7.18502874]
["bitfinex-derivatives","SOLF0:USTF0",1749432831429,5.30043852,152.5,152.48,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432831625,6.0837376,152.53,152.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432831825,5.30063363,152.52,152.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432832024,5.30063363,152.51,152.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432832225,5.30063363,152.5,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432832825,11.85483363,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749432833120,5.30063363,152.5,152.48,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1749432834031,5.30063363,152.5,152.49,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1749432834328,5.35074608,152.51,152.48,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432834528,5.35074608,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432834724,0.04156403,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432835028,5.35074608,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432835226,0.04156403,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432835531,5.35074608,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432835729,0.04156403,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749432835928,5.35074608,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749432837128,0.04156403,152.51,152.49,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1749432837318,0.04156403,152.51,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749432837728,0.04156403,152.51,152.5,10.7738709]
["bitfinex-derivatives","SOLF0:USTF0",1749432840230,0.04156403,152.51,152.5,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432840426,0.04156403,152.51,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432841332,6.5544,152.5,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432841732,6.5544,152.5,152.47,39.28265397]
["bitfinex-derivatives","SOLF0:USTF0",1749432842133,5.30918205,152.5,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432842329,0.04156403,152.51,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432842530,5.35074608,152.51,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432842836,6.5545,152.49,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432843137,11.86338205,152.5,152.47,39.28275397]
["bitfinex-derivatives","SOLF0:USTF0",1749432844137,5.30918205,152.5,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432844429,5.30918205,152.49,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432844634,6.5549,152.48,152.47,32.72745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432845334,6.5549,152.48,152.47,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432845835,11.87133465,152.48,152.47,0.04745397]
["bitfinex-derivatives","SOLF0:USTF0",1749432846139,6.5562,152.45,152.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432846534,6.5562,152.45,152.41,36.8797709]
["bitfinex-derivatives","SOLF0:USTF0",1749432846733,6.5562,152.45,152.42,9.51118919]
["bitfinex-derivatives","SOLF0:USTF0",1749432847037,0.04357072,152.45,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432847641,6.557,152.44,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432847840,0.04357072,152.45,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432848735,6.60007072,152.45,152.42,6.59887554]
["bitfinex-derivatives","SOLF0:USTF0",1749432848938,11.9113314,152.45,152.42,6.59887554]
["bitfinex-derivatives","SOLF0:USTF0",1749432849131,6.60007072,152.45,152.42,6.59887554]
["bitfinex-derivatives","SOLF0:USTF0",1749432850042,11.91376221,152.45,152.42,6.59887554]
["bitfinex-derivatives","SOLF0:USTF0",1749432850243,6.5567,152.44,152.42,6.59887554]
["bitfinex-derivatives","SOLF0:USTF0",1749432850548,0.04357072,152.45,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432850752,5.30215657,152.44,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432850947,11.85925657,152.43,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432851338,16.07902747,152.43,152.42,0.04137554]
["bitfinex-derivatives","SOLF0:USTF0",1749432851551,6.5582,152.41,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432851947,11.86035657,152.41,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432852144,6.5584,152.4,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432852749,5.34516112,152.41,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432853652,0.04608667,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749432853851,0.04608667,152.41,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432854052,5.34267462,152.41,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432854554,6.5586,152.4,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432855542,6.5588,152.39,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432855952,6.5588,152.39,152.37,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1749432857958,5.28783597,152.4,152.37,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1749432858455,5.28783597,152.4,152.37,6.60841391]
["bitfinex-derivatives","SOLF0:USTF0",1749432859355,11.84633597,152.4,152.37,6.60841391]
["bitfinex-derivatives","SOLF0:USTF0",1749432859550,6.5585,152.4,152.37,6.60841391]
["bitfinex-derivatives","SOLF0:USTF0",1749432859956,6.60428667,152.41,152.37,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1749432860157,0.04608667,152.41,152.37,0.04911391]
["bitfinex-derivatives","SOLF0:USTF0",1749432860359,0.04608667,152.41,152.37,6.60851391]
["bitfinex-derivatives","SOLF0:USTF0",1749432860558,6.60438667,152.41,152.37,6.60851391]
["bitfinex-derivatives","SOLF0:USTF0",1749432861257,0.04608667,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432862060,6.60428667,152.41,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432863157,6.60428667,152.41,152.37,6.60861391]
["bitfinex-derivatives","SOLF0:USTF0",1749432863557,5.31968279,152.41,152.37,4.26888481]
["bitfinex-derivatives","SOLF0:USTF0",1749432863859,5.31968279,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432863860,0.04608667,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749432864160,38.78833997,152.49,152.39,36.8997709]
["bitfinex-derivatives","SOLF0:USTF0",1749432864355,5.26952821,152.48,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432864556,5.26952821,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749432864760,6.5558,152.46,152.43,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432864963,6.5558,152.46,152.41,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432865257,5.26952821,152.48,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432865258,0.05016473,152.45,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432865963,6.5569,152.44,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432866265,0.05016473,152.45,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432866864,6.60676473,152.45,152.42,6.60347272]
["bitfinex-derivatives","SOLF0:USTF0",1749432867962,6.5567,152.44,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432868664,6.5571,152.43,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432868860,0.05016473,152.45,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432869457,6.557,152.44,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432873261,6.5571,152.43,152.42,0.04597272]
["bitfinex-derivatives","SOLF0:USTF0",1749432873758,6.5582,152.41,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749432874066,4.2197709,152.41,152.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432874466,6.5592,152.39,152.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432875361,6.5592,152.38,152.37,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432875561,0.04385933,152.4,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432875865,6.5597,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432878864,6.5597,152.37,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432881771,6.5594,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432882173,11.831254,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432882471,6.5594,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432882876,6.5597,152.37,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432890876,11.8329367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432892278,6.5597,152.37,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432892479,5.2735367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432893782,11.8331367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432895085,6.5597,152.37,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432904089,5.2735367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432904279,5.31739603,152.4,152.36,4.26340149]
["bitfinex-derivatives","SOLF0:USTF0",1749432904480,0.04385933,152.4,152.36,4.26340149]
["bitfinex-derivatives","SOLF0:USTF0",1749432904884,5.31739603,152.4,152.36,4.26340149]
["bitfinex-derivatives","SOLF0:USTF0",1749432905083,0.04385933,152.4,152.36,4.26340149]
["bitfinex-derivatives","SOLF0:USTF0",1749432905285,0.04385933,152.4,152.37,3.00092222]
["bitfinex-derivatives","SOLF0:USTF0",1749432905789,0.04385933,152.4,152.36,4.26340149]
["bitfinex-derivatives","SOLF0:USTF0",1749432906292,0.04385933,152.4,152.37,2.99961698]
["bitfinex-derivatives","SOLF0:USTF0",1749432906487,5.2735367,152.39,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432906693,5.2735367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432906894,5.2735367,152.39,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432907192,5.2735367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432907388,5.2735367,152.39,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432907589,5.2735367,152.38,152.36,0.04363059]
["bitfinex-derivatives","SOLF0:USTF0",1749432907886,5.2735367,152.37,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432908087,5.2735367,152.36,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432908283,9.4933076,152.36,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432908693,5.2735367,152.35,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432908893,5.2735367,152.35,152.32,39.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749432909187,5.2735367,152.35,152.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749432909589,6.5614,152.33,152.3,9.56145985]
["bitfinex-derivatives","SOLF0:USTF0",1749432909789,6.5614,152.33,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749432910294,5.2735367,152.35,152.32,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432910494,0.04677171,152.36,152.33,2.99765106]
["bitfinex-derivatives","SOLF0:USTF0",1749432910691,0.04677171,152.36,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749432912199,0.04677171,152.36,152.35,9.56889127]
["bitfinex-derivatives","SOLF0:USTF0",1749432912799,0.04677171,152.36,152.35,9.56986226]
["bitfinex-derivatives","SOLF0:USTF0",1749432913094,5.2735367,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432913395,5.2735367,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432913594,5.2735367,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432913791,5.2735367,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432913994,5.2735367,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432914194,0.04705635,152.42,152.39,4.26279821]
["bitfinex-derivatives","SOLF0:USTF0",1749432914593,5.34049029,152.42,152.39,4.26279821]
["bitfinex-derivatives","SOLF0:USTF0",1749432914793,0.04705635,152.42,152.39,4.26279821]
["bitfinex-derivatives","SOLF0:USTF0",1749432915199,0.04705635,152.42,152.41,10.7777709]
["bitfinex-derivatives","SOLF0:USTF0",1749432915494,0.04705635,152.42,152.41,3.00575641]
["bitfinex-derivatives","SOLF0:USTF0",1749432915700,0.04705635,152.42,152.39,4.26279821]
["bitfinex-derivatives","SOLF0:USTF0",1749432915998,0.04705635,152.42,152.4,3.01063799]
["bitfinex-derivatives","SOLF0:USTF0",1749432916297,0.04705635,152.42,152.39,4.26279821]
["bitfinex-derivatives","SOLF0:USTF0",1749432916298,0.04705635,152.42,152.41,3.01063799]
["bitfinex-derivatives","SOLF0:USTF0",1749432916488,0.04705635,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749432916691,0.04705635,152.42,152.41,9.56867875]
["bitfinex-derivatives","SOLF0:USTF0",1749432916899,0.04705635,152.42,152.41,9.56866515]
["bitfinex-derivatives","SOLF0:USTF0",1749432917198,0.04705635,152.42,152.41,9.5686519]
["bitfinex-derivatives","SOLF0:USTF0",1749432918199,0.04705635,152.42,152.41,13.76354085]
["bitfinex-derivatives","SOLF0:USTF0",1749432918699,0.04705635,152.42,152.41,10.7777709]
["bitfinex-derivatives","SOLF0:USTF0",1749432918896,0.04705635,152.42,152.41,13.76618302]
["bitfinex-derivatives","SOLF0:USTF0",1749432919097,0.04705635,152.42,152.41,10.7777709]
["bitfinex-derivatives","SOLF0:USTF0",1749432920698,0.04705635,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749432929419,0.04705635,152.42,152.39,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1749432930806,6.60475635,152.42,152.39,6.60172731]
["bitfinex-derivatives","SOLF0:USTF0",1749432931312,0.04705635,152.42,152.39,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1749432931615,9.52183698,152.41,152.39,0.04302731]
["bitfinex-derivatives","SOLF0:USTF0",1749432931812,6.5591,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432932115,11.86116608,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432932315,11.86116608,152.39,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749432932613,6.5593,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749432932819,5.35340927,152.39,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432933720,11.91240927,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432933922,5.30366926,152.38,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432934118,5.35340927,152.39,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432934320,6.5593,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749432934522,5.30366926,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749432934717,5.35340927,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749432934916,11.91230927,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432935117,5.30366926,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432935417,11.86296926,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749432935621,5.30366926,152.38,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432935920,5.35340927,152.39,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432936122,5.30366926,152.38,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432936422,5.35340927,152.39,152.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432936622,11.91240927,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432936815,5.30366926,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432940925,6.60874001,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432941118,0.04974001,152.39,152.37,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432941830,0.04974001,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432942416,0.04974001,152.39,152.37,10.7793709]
["bitfinex-derivatives","SOLF0:USTF0",1749432942620,0.04974001,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749432943825,0.04974001,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432944027,0.04974001,152.39,152.35,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432944526,0.04974001,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749432945925,0.04974001,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432947827,0.04974001,152.39,152.38,46.4304756]
["bitfinex-derivatives","SOLF0:USTF0",1749432948523,0.04974001,152.39,152.38,46.43036111]
["bitfinex-derivatives","SOLF0:USTF0",1749432948727,0.04974001,152.39,152.38,43.4389709]
["bitfinex-derivatives","SOLF0:USTF0",1749432948928,0.04974001,152.39,152.38,46.43048334]
["bitfinex-derivatives","SOLF0:USTF0",1749432949528,0.04974001,152.39,152.38,42.21071244]
["bitfinex-derivatives","SOLF0:USTF0",1749432949731,0.04974001,152.39,152.38,39.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749432950440,5.34169147,152.39,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432950925,0.04974001,152.39,152.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432951131,0.04974001,152.39,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432951327,5.34169147,152.39,152.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749432951633,11.90069147,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432952929,5.29195146,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432953230,5.29195146,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432953430,6.60874001,152.39,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432953431,5.29195146,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432953632,5.29195146,152.37,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749432953830,11.85125146,152.38,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432954027,5.29195146,152.37,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432954431,0.04974001,152.39,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432954432,6.60874001,152.39,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432954628,5.30192673,152.38,152.35,39.2204]
["bitfinex-derivatives","SOLF0:USTF0",1749432954829,5.30192673,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432955030,5.30192673,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432955326,5.30192673,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432956122,5.30192673,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432957329,5.30192673,152.38,152.36,10.7797709]
["bitfinex-derivatives","SOLF0:USTF0",1749432958734,5.30192673,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432959535,0.04974001,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432959734,5.34374253,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432959935,0.04974001,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432960534,0.04974001,152.39,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749432961833,0.04974001,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432962438,6.60864001,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432962738,5.29562914,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432963639,0.04974001,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432963935,0.04974001,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749432964132,5.34346768,152.39,152.38,9.55907441]
["bitfinex-derivatives","SOLF0:USTF0",1749432964338,0.04974001,152.39,152.38,9.55907441]
["bitfinex-derivatives","SOLF0:USTF0",1749432964534,0.04974001,152.39,152.38,9.55909777]
["bitfinex-derivatives","SOLF0:USTF0",1749432964739,6.11200245,152.43,152.38,2.99989777]
["bitfinex-derivatives","SOLF0:USTF0",1749432965043,5.29681032,152.42,152.41,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432965534,5.29681032,152.42,152.41,10.7773709]
["bitfinex-derivatives","SOLF0:USTF0",1749432965840,5.29681032,152.42,152.4,32.70905679]
["bitfinex-derivatives","SOLF0:USTF0",1749432966139,11.85481032,152.41,152.4,0.04905679]
["bitfinex-derivatives","SOLF0:USTF0",1749432966840,5.29681032,152.41,152.4,0.04905679]
["bitfinex-derivatives","SOLF0:USTF0",1749432967942,6.5577,152.42,152.4,0.04905679]
["bitfinex-derivatives","SOLF0:USTF0",1749432968841,0.05004049,152.43,152.4,4.26882769]
["bitfinex-derivatives","SOLF0:USTF0",1749432969148,0.05004049,152.43,152.41,2.98800376]
["bitfinex-derivatives","SOLF0:USTF0",1749432969443,0.05004049,152.43,152.41,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1749432974751,0.05004049,152.43,152.4,4.26882769]
["bitfinex-derivatives","SOLF0:USTF0",1749432974752,0.05004049,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749432976057,0.05004049,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749432976249,0.05004049,152.43,152.4,4.26882769]
["bitfinex-derivatives","SOLF0:USTF0",1749432976650,0.05004049,152.43,152.41,9.53972545]
["bitfinex-derivatives","SOLF0:USTF0",1749432976851,0.05004049,152.43,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749432977355,0.05004049,152.43,152.4,4.26882769]
["bitfinex-derivatives","SOLF0:USTF0",1749432977852,0.05004049,152.43,152.41,2.98175935]
["bitfinex-derivatives","SOLF0:USTF0",1749432978056,0.05004049,152.43,152.4,4.26882769]
["bitfinex-derivatives","SOLF0:USTF0",1749432978552,0.05004049,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749432982949,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432983551,0.05004049,152.43,152.42,13.75702731]
["bitfinex-derivatives","SOLF0:USTF0",1749432983757,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432983958,0.05004049,152.43,152.42,13.75711064]
["bitfinex-derivatives","SOLF0:USTF0",1749432984256,0.05004049,152.43,152.42,13.75762587]
["bitfinex-derivatives","SOLF0:USTF0",1749432984761,0.05004049,152.43,152.42,13.75745085]
["bitfinex-derivatives","SOLF0:USTF0",1749432984959,0.05004049,152.43,152.42,13.75745111]
["bitfinex-derivatives","SOLF0:USTF0",1749432985156,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432985661,0.05004049,152.43,152.42,13.7574238]
["bitfinex-derivatives","SOLF0:USTF0",1749432985852,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432986058,0.05004049,152.43,152.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749432986761,6.60724049,152.43,152.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749432986962,5.32365485,152.42,152.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749432987259,0.05004049,152.43,152.41,35.6209789]
["bitfinex-derivatives","SOLF0:USTF0",1749432987462,0.05004049,152.43,152.42,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432987762,5.37344395,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432987962,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432988563,5.37344395,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432988763,0.05004049,152.43,152.42,10.7772709]
["bitfinex-derivatives","SOLF0:USTF0",1749432988963,0.05004049,152.43,152.41,39.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749432989163,5.37344395,152.43,152.41,39.1978]
["bitfinex-derivatives","SOLF0:USTF0",1749432989463,0.05004049,152.43,152.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749432990162,5.37344395,152.43,152.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749432990357,6.558,152.41,152.4,0.04905679]
["bitfinex-derivatives","SOLF0:USTF0",1749432990558,5.32340346,152.41,152.35,36.8597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432990763,9.54317436,152.4,152.36,2.98304016]
["bitfinex-derivatives","SOLF0:USTF0",1749432990967,6.5595,152.38,152.36,2.98304016]
["bitfinex-derivatives","SOLF0:USTF0",1749432991166,6.5595,152.38,152.35,39.2003]
["bitfinex-derivatives","SOLF0:USTF0",1749432991365,4.2197709,152.4,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432991572,5.32708906,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432991867,5.32708906,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432992067,4.26903949,152.4,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432992267,5.3269963,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432992469,5.3269963,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432992669,5.32645845,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432992864,5.32645845,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432993067,5.32645845,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432993271,5.32645845,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432993467,5.32645845,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432993673,5.32645845,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432993876,5.32645845,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432994077,5.32645845,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432994269,5.32645845,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432994466,5.32645845,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749432994665,5.32645845,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432994877,5.32645845,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432995075,5.32645845,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432995273,5.30854279,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432995474,5.30854279,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432995673,5.30854279,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749432995874,5.30854279,152.39,152.35,36.8597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432995875,5.30823709,152.39,152.35,36.8597709]
["bitfinex-derivatives","SOLF0:USTF0",1749432996074,0.04926859,152.4,152.37,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432996275,5.35750568,152.4,152.37,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432996474,0.04926859,152.4,152.37,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432996675,5.35750568,152.4,152.37,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749432996979,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432997179,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432997376,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432997768,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432997972,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432998378,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432998579,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432998977,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432999280,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432999475,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432999678,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749432999874,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433000073,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433000269,5.35750568,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433006978,0.04926859,152.4,152.39,46.41136835]
["bitfinex-derivatives","SOLF0:USTF0",1749433007280,0.04926859,152.4,152.39,46.41147963]
["bitfinex-derivatives","SOLF0:USTF0",1749433007481,0.04926859,152.4,152.39,43.4185709]
["bitfinex-derivatives","SOLF0:USTF0",1749433007681,0.04926859,152.4,152.39,46.41128608]
["bitfinex-derivatives","SOLF0:USTF0",1749433007884,0.04926859,152.4,152.39,46.41349704]
["bitfinex-derivatives","SOLF0:USTF0",1749433008180,0.04926859,152.4,152.39,46.41248626]
["bitfinex-derivatives","SOLF0:USTF0",1749433008380,0.04926859,152.4,152.39,43.4185709]
["bitfinex-derivatives","SOLF0:USTF0",1749433008583,0.04926859,152.4,152.39,46.41248556]
["bitfinex-derivatives","SOLF0:USTF0",1749433008776,0.04926859,152.4,152.39,43.4185709]
["bitfinex-derivatives","SOLF0:USTF0",1749433008977,0.04926859,152.4,152.39,46.41273245]
["bitfinex-derivatives","SOLF0:USTF0",1749433009176,0.04926859,152.4,152.39,43.4185709]
["bitfinex-derivatives","SOLF0:USTF0",1749433009972,0.04926859,152.4,152.39,39.1988]
["bitfinex-derivatives","SOLF0:USTF0",1749433010177,0.04926859,152.4,152.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433010379,5.37596298,152.4,152.39,2.99403317]
["bitfinex-derivatives","SOLF0:USTF0",1749433010975,11.93456298,152.4,152.37,2.99403317]
["bitfinex-derivatives","SOLF0:USTF0",1749433011179,5.32669439,152.39,152.37,2.99403317]
["bitfinex-derivatives","SOLF0:USTF0",1749433011381,5.32824111,152.38,152.37,2.99403317]
["bitfinex-derivatives","SOLF0:USTF0",1749433011574,5.32824111,152.39,152.37,2.99403317]
["bitfinex-derivatives","SOLF0:USTF0",1749433011779,6.60786859,152.4,152.36,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749433011980,6.60786859,152.4,152.37,9.55538541]
["bitfinex-derivatives","SOLF0:USTF0",1749433011981,5.32798125,152.39,152.37,9.55538541]
["bitfinex-derivatives","SOLF0:USTF0",1749433012183,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433012387,5.32787183,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433012687,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433012885,5.32760915,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433013087,5.32770593,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433013286,5.32770593,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433013486,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433013685,5.32760699,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433013884,5.32763545,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433014086,5.32763545,152.39,152.37,9.55125836]
["bitfinex-derivatives","SOLF0:USTF0",1749433014390,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433014591,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433014792,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433015090,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433015280,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433015485,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433015685,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433015985,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433016185,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433016381,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433016591,5.32755871,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433016793,5.32755871,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433016981,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433017186,5.31688436,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433017386,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433017591,5.31846692,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433017893,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433018089,5.3183212,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433018295,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433018593,5.31828692,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433018794,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433019096,5.31682567,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433019296,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433019490,5.31677149,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433019687,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433019889,5.31681425,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433020186,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433020388,5.31686911,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433020590,6.60786859,152.4,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433020790,5.31676742,152.39,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433020991,5.31676607,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433021191,5.31654935,152.38,152.37,9.5592707]
["bitfinex-derivatives","SOLF0:USTF0",1749433021392,5.31654935,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749433021592,5.31654935,152.38,152.37,9.56041504]
["bitfinex-derivatives","SOLF0:USTF0",1749433021793,5.31654935,152.39,152.37,9.56018706]
["bitfinex-derivatives","SOLF0:USTF0",1749433021995,0.04926859,152.4,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433022292,5.31658301,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433023193,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433023397,0.04926859,152.4,152.39,13.77535561]
["bitfinex-derivatives","SOLF0:USTF0",1749433023593,5.36523606,152.4,152.39,10.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1749433023799,5.36523606,152.4,152.39,13.77549549]
["bitfinex-derivatives","SOLF0:USTF0",1749433023996,0.04926859,152.4,152.39,13.77539927]
["bitfinex-derivatives","SOLF0:USTF0",1749433024292,0.04926859,152.4,152.39,10.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1749433024598,0.04926859,152.4,152.39,13.77531883]
["bitfinex-derivatives","SOLF0:USTF0",1749433024798,0.04926859,152.4,152.39,13.77531659]
["bitfinex-derivatives","SOLF0:USTF0",1749433024995,0.04926859,152.4,152.39,9.55554569]
["bitfinex-derivatives","SOLF0:USTF0",1749433025199,5.3659678,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433025502,5.31669921,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433025698,5.31669921,152.39,152.38,9.55643666]
["bitfinex-derivatives","SOLF0:USTF0",1749433025894,5.31669921,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433026699,0.04926859,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433026700,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433026901,0.04926859,152.4,152.39,10.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1749433027207,0.04926859,152.4,152.39,13.77454659]
["bitfinex-derivatives","SOLF0:USTF0",1749433027398,5.36713191,152.4,152.39,13.7746858]
["bitfinex-derivatives","SOLF0:USTF0",1749433027600,0.04926859,152.4,152.39,10.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1749433027800,0.04926859,152.4,152.39,13.78127207]
["bitfinex-derivatives","SOLF0:USTF0",1749433028000,0.04926859,152.4,152.39,13.78130566]
["bitfinex-derivatives","SOLF0:USTF0",1749433028211,0.04926859,152.4,152.39,13.78129687]
["bitfinex-derivatives","SOLF0:USTF0",1749433028410,0.04926859,152.4,152.39,13.78109038]
["bitfinex-derivatives","SOLF0:USTF0",1749433028607,0.04926859,152.4,152.39,13.7810392]
["bitfinex-derivatives","SOLF0:USTF0",1749433029112,0.04926859,152.4,152.39,13.78013387]
["bitfinex-derivatives","SOLF0:USTF0",1749433029312,0.04926859,152.4,152.39,13.78000242]
["bitfinex-derivatives","SOLF0:USTF0",1749433029513,0.04926859,152.4,152.39,10.7785709]
["bitfinex-derivatives","SOLF0:USTF0",1749433029919,0.04926859,152.4,152.39,13.77855548]
["bitfinex-derivatives","SOLF0:USTF0",1749433030209,5.37178236,152.4,152.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433030509,11.88161377,152.39,152.37,3.00198182]
["bitfinex-derivatives","SOLF0:USTF0",1749433030700,5.32251377,152.38,152.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433030900,5.32251377,152.37,152.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433031102,5.32251377,152.37,152.36,42.20180446]
["bitfinex-derivatives","SOLF0:USTF0",1749433031308,5.32251377,152.37,152.36,42.20186909]
["bitfinex-derivatives","SOLF0:USTF0",1749433031610,5.32251377,152.37,152.36,42.2018731]
["bitfinex-derivatives","SOLF0:USTF0",1749433032012,5.32251377,152.37,152.36,42.2018892]
["bitfinex-derivatives","SOLF0:USTF0",1749433032312,5.32251377,152.37,152.36,42.19616136]
["bitfinex-derivatives","SOLF0:USTF0",1749433032514,5.32251377,152.37,152.36,39.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749433032715,5.32251377,152.37,152.36,42.19616416]
["bitfinex-derivatives","SOLF0:USTF0",1749433032904,5.32251377,152.37,152.36,42.19621776]
["bitfinex-derivatives","SOLF0:USTF0",1749433033304,5.32251377,152.37,152.36,42.19598109]
["bitfinex-derivatives","SOLF0:USTF0",1749433033509,5.32251377,152.37,152.36,39.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749433033710,5.32251377,152.37,152.36,42.19607551]
["bitfinex-derivatives","SOLF0:USTF0",1749433033911,5.32251377,152.37,152.36,39.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749433034115,5.32251377,152.37,152.36,42.19600796]
["bitfinex-derivatives","SOLF0:USTF0",1749433034613,5.32251377,152.37,152.36,42.19604347]
["bitfinex-derivatives","SOLF0:USTF0",1749433034809,5.32251377,152.37,152.36,42.19612623]
["bitfinex-derivatives","SOLF0:USTF0",1749433035210,5.32251377,152.37,152.36,46.41541156]
["bitfinex-derivatives","SOLF0:USTF0",1749433035407,0.04926859,152.4,152.36,36.8597709]
["bitfinex-derivatives","SOLF0:USTF0",1749433035718,5.32274603,152.39,152.37,2.99477238]
["bitfinex-derivatives","SOLF0:USTF0",1749433036021,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433036316,5.36965251,152.4,152.39,9.55372714]
["bitfinex-derivatives","SOLF0:USTF0",1749433036616,5.36965251,152.4,152.39,9.55337063]
["bitfinex-derivatives","SOLF0:USTF0",1749433036816,5.36965251,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433037018,5.36965251,152.4,152.39,9.55352532]
["bitfinex-derivatives","SOLF0:USTF0",1749433037318,5.36965251,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433037518,5.36965251,152.4,152.39,9.56431576]
["bitfinex-derivatives","SOLF0:USTF0",1749433037918,5.36965251,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433038114,5.36965251,152.4,152.39,9.56321258]
["bitfinex-derivatives","SOLF0:USTF0",1749433038514,0.04926859,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433038717,6.11200245,152.45,152.42,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433039020,5.31961786,152.44,152.41,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433039217,5.31841999,152.43,152.42,9.5620911]
["bitfinex-derivatives","SOLF0:USTF0",1749433039417,5.31841999,152.43,152.42,9.56216013]
["bitfinex-derivatives","SOLF0:USTF0",1749433039614,5.31841999,152.43,152.42,9.56201327]
["bitfinex-derivatives","SOLF0:USTF0",1749433039815,5.31841999,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749433040018,5.31841999,152.43,152.42,9.56200969]
["bitfinex-derivatives","SOLF0:USTF0",1749433040222,5.31841999,152.43,152.42,9.5612748]
["bitfinex-derivatives","SOLF0:USTF0",1749433040420,5.31841999,152.43,152.42,9.56124836]
["bitfinex-derivatives","SOLF0:USTF0",1749433040719,5.31841999,152.43,152.42,3.00374836]
["bitfinex-derivatives","SOLF0:USTF0",1749433040920,5.31841999,152.43,152.41,36.9097992]
["bitfinex-derivatives","SOLF0:USTF0",1749433041121,5.31841999,152.42,152.41,36.9097992]
["bitfinex-derivatives","SOLF0:USTF0",1749433041320,5.31841999,152.42,152.41,39.91350263]
["bitfinex-derivatives","SOLF0:USTF0",1749433041520,5.31841999,152.42,152.41,46.47158873]
["bitfinex-derivatives","SOLF0:USTF0",1749433042018,5.31841999,152.42,152.41,46.47132759]
["bitfinex-derivatives","SOLF0:USTF0",1749433042521,5.31841999,152.42,152.41,43.4677992]
["bitfinex-derivatives","SOLF0:USTF0",1749433042923,5.31841999,152.42,152.41,35.6800507]
["bitfinex-derivatives","SOLF0:USTF0",1749433043222,5.31841999,152.42,152.41,0.0500283]
["bitfinex-derivatives","SOLF0:USTF0",1749433044823,5.31841999,152.42,152.41,6.6080283]
["bitfinex-derivatives","SOLF0:USTF0",1749433046115,5.31841999,152.42,152.41,0.0500283]
["bitfinex-derivatives","SOLF0:USTF0",1749433047821,5.31734321,152.42,152.41,0.0500283]
["bitfinex-derivatives","SOLF0:USTF0",1749433049828,5.31734321,152.42,152.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433050024,13.67333353,152.41,152.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433050226,11.87574321,152.4,152.37,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1749433050421,5.31734321,152.39,152.35,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433050620,5.31734321,152.38,152.36,2.99029485]
["bitfinex-derivatives","SOLF0:USTF0",1749433050823,0.04515537,152.39,152.37,2.99040618]
["bitfinex-derivatives","SOLF0:USTF0",1749433051023,5.3149905,152.38,152.35,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433051223,5.31496589,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433051524,0.04515537,152.39,152.36,2.99038003]
["bitfinex-derivatives","SOLF0:USTF0",1749433051723,5.31488527,152.38,152.35,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433052021,0.04515537,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433052229,5.35982055,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433052826,5.35982055,152.39,152.38,2.99031284]
["bitfinex-derivatives","SOLF0:USTF0",1749433053022,5.35982055,152.39,152.38,2.99300561]
["bitfinex-derivatives","SOLF0:USTF0",1749433053223,5.35982055,152.39,152.38,2.99300475]
["bitfinex-derivatives","SOLF0:USTF0",1749433053626,5.35982055,152.39,152.35,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433053827,5.31466518,152.38,152.36,2.99158898]
["bitfinex-derivatives","SOLF0:USTF0",1749433054024,0.04515537,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433054327,5.35992077,152.39,152.38,9.55077948]
["bitfinex-derivatives","SOLF0:USTF0",1749433054518,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433054724,5.35992077,152.39,152.38,9.55175562]
["bitfinex-derivatives","SOLF0:USTF0",1749433054916,5.35992077,152.39,152.38,9.55204172]
["bitfinex-derivatives","SOLF0:USTF0",1749433055329,5.35992077,152.39,152.38,9.55289141]
["bitfinex-derivatives","SOLF0:USTF0",1749433055530,5.35992077,152.39,152.38,9.55294244]
["bitfinex-derivatives","SOLF0:USTF0",1749433055731,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433056427,5.35992077,152.39,152.38,9.55308087]
["bitfinex-derivatives","SOLF0:USTF0",1749433056616,5.35992077,152.39,152.38,9.55345174]
["bitfinex-derivatives","SOLF0:USTF0",1749433056818,5.35992077,152.39,152.38,9.55386753]
["bitfinex-derivatives","SOLF0:USTF0",1749433057021,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433057219,5.35992077,152.39,152.38,9.55399636]
["bitfinex-derivatives","SOLF0:USTF0",1749433057527,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433057729,5.35992077,152.39,152.38,9.55385471]
["bitfinex-derivatives","SOLF0:USTF0",1749433057926,5.35992077,152.39,152.38,9.55390594]
["bitfinex-derivatives","SOLF0:USTF0",1749433058128,5.35992077,152.39,152.38,9.55662816]
["bitfinex-derivatives","SOLF0:USTF0",1749433058327,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433058631,5.35992077,152.39,152.38,9.55671807]
["bitfinex-derivatives","SOLF0:USTF0",1749433058831,5.35992077,152.39,152.38,9.55595607]
["bitfinex-derivatives","SOLF0:USTF0",1749433059131,5.35992077,152.39,152.38,9.55599091]
["bitfinex-derivatives","SOLF0:USTF0",1749433059329,5.35992077,152.39,152.38,9.55597259]
["bitfinex-derivatives","SOLF0:USTF0",1749433059631,5.35992077,152.39,152.38,9.55617119]
["bitfinex-derivatives","SOLF0:USTF0",1749433059834,5.35992077,152.39,152.38,9.55617342]
["bitfinex-derivatives","SOLF0:USTF0",1749433060235,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433060435,5.35992077,152.39,152.38,9.55638047]
["bitfinex-derivatives","SOLF0:USTF0",1749433060631,5.35992077,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749433060840,5.35992077,152.39,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749433061034,5.3147654,152.38,152.37,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1749433061235,5.3147654,152.38,152.37,9.55705624]
["bitfinex-derivatives","SOLF0:USTF0",1749433061434,5.3147654,152.38,152.37,2.99755624]
["bitfinex-derivatives","SOLF0:USTF0",1749433061733,5.3147654,152.38,152.37,2.9978677]
["bitfinex-derivatives","SOLF0:USTF0",1749433062038,5.3147654,152.38,152.37,9.55711959]
["bitfinex-derivatives","SOLF0:USTF0",1749433062337,5.3147654,152.38,152.37,9.55612644]
["bitfinex-derivatives","SOLF0:USTF0",1749433062538,0.04515537,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433062729,0.04515537,152.39,152.38,13.77491886]
["bitfinex-derivatives","SOLF0:USTF0",1749433062935,0.04515537,152.39,152.38,10.7789709]
["bitfinex-derivatives","SOLF0:USTF0",1749433063133,0.04515537,152.39,152.38,46.39294266]
["bitfinex-derivatives","SOLF0:USTF0",1749433063336,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433063538,0.04515537,152.39,152.38,46.39289998]
["bitfinex-derivatives","SOLF0:USTF0",1749433063738,0.04515537,152.39,152.38,46.39299518]
["bitfinex-derivatives","SOLF0:USTF0",1749433064044,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433064241,0.04515537,152.39,152.38,46.39291408]
["bitfinex-derivatives","SOLF0:USTF0",1749433064443,0.04515537,152.39,152.38,46.39274854]
["bitfinex-derivatives","SOLF0:USTF0",1749433064637,0.04515537,152.39,152.38,46.39276801]
["bitfinex-derivatives","SOLF0:USTF0",1749433064841,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433065036,0.04515537,152.39,152.38,46.39277024]
["bitfinex-derivatives","SOLF0:USTF0",1749433065246,0.04515537,152.39,152.38,46.39276801]
["bitfinex-derivatives","SOLF0:USTF0",1749433065446,0.04515537,152.39,152.38,46.39275162]
["bitfinex-derivatives","SOLF0:USTF0",1749433065645,0.04515537,152.39,152.38,46.39300208]
["bitfinex-derivatives","SOLF0:USTF0",1749433065846,0.04515537,152.39,152.38,46.39300201]
["bitfinex-derivatives","SOLF0:USTF0",1749433066048,0.04515537,152.39,152.38,46.39293389]
["bitfinex-derivatives","SOLF0:USTF0",1749433066248,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433066447,0.04515537,152.39,152.38,46.39796672]
["bitfinex-derivatives","SOLF0:USTF0",1749433066649,0.04515537,152.39,152.38,46.39796874]
["bitfinex-derivatives","SOLF0:USTF0",1749433066848,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433067148,0.04515537,152.39,152.38,46.39796538]
["bitfinex-derivatives","SOLF0:USTF0",1749433067348,0.04515537,152.39,152.38,46.39796874]
["bitfinex-derivatives","SOLF0:USTF0",1749433067650,0.04515537,152.39,152.38,46.39813398]
["bitfinex-derivatives","SOLF0:USTF0",1749433067849,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433068051,0.04515537,152.39,152.38,46.39812221]
["bitfinex-derivatives","SOLF0:USTF0",1749433068244,0.04515537,152.39,152.38,46.39806946]
["bitfinex-derivatives","SOLF0:USTF0",1749433068437,0.04515537,152.39,152.38,46.39803993]
["bitfinex-derivatives","SOLF0:USTF0",1749433068738,0.04515537,152.39,152.38,46.39775441]
["bitfinex-derivatives","SOLF0:USTF0",1749433068943,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433069140,0.04515537,152.39,152.38,46.39791079]
["bitfinex-derivatives","SOLF0:USTF0",1749433069342,0.04515537,152.39,152.38,46.39803975]
["bitfinex-derivatives","SOLF0:USTF0",1749433069548,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433070043,0.04515537,152.39,152.38,46.39796538]
["bitfinex-derivatives","SOLF0:USTF0",1749433070245,0.04515537,152.39,152.38,43.3989709]
["bitfinex-derivatives","SOLF0:USTF0",1749433070640,0.04515537,152.39,152.38,46.39847222]
["bitfinex-derivatives","SOLF0:USTF0",1749433070844,0.04515537,152.39,152.38,46.39873549]
["bitfinex-derivatives","SOLF0:USTF0",1749433071040,0.04515537,152.39,152.38,46.39851375]
["bitfinex-derivatives","SOLF0:USTF0",1749433071251,0.04515537,152.39,152.38,46.39842871]
["bitfinex-derivatives","SOLF0:USTF0",1749433071448,0.04515537,152.39,152.38,46.39844927]
["bitfinex-derivatives","SOLF0:USTF0",1749433071750,0.04515537,152.39,152.38,46.39818922]
["bitfinex-derivatives","SOLF0:USTF0",1749433071951,0.04515537,152.39,152.38,46.39819012]
["bitfinex-derivatives","SOLF0:USTF0",1749433072144,0.04515537,152.39,152.38,46.39819157]
["bitfinex-derivatives","SOLF0:USTF0",1749433072451,0.04515537,152.39,152.38,46.39809055]
["bitfinex-derivatives","SOLF0:USTF0",1749433072646,5.31244045,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749433072949,5.31244045,152.43,152.42,9.55570814]
["bitfinex-derivatives","SOLF0:USTF0",1749433073147,5.31244045,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749433073554,5.31244045,152.43,152.42,9.5560616]
["bitfinex-derivatives","SOLF0:USTF0",1749433073748,5.31244045,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749433074054,5.31244045,152.43,152.42,9.55597078]
["bitfinex-derivatives","SOLF0:USTF0",1749433074251,5.31244045,152.43,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1749433074451,5.31244045,152.43,152.42,9.5558735]
["bitfinex-derivatives","SOLF0:USTF0",1749433075152,5.31244045,152.43,152.42,9.55596966]
["bitfinex-derivatives","SOLF0:USTF0",1749433075349,5.31244045,152.43,152.42,9.55593541]
["bitfinex-derivatives","SOLF0:USTF0",1749433075546,0.04656309,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433075751,5.35490717,152.44,152.43,9.55512501]
["bitfinex-derivatives","SOLF0:USTF0",1749433076047,5.35490717,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433076243,5.35490717,152.44,152.43,9.55512653]
["bitfinex-derivatives","SOLF0:USTF0",1749433076445,5.35490717,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433076643,5.35490717,152.44,152.43,9.55571353]
["bitfinex-derivatives","SOLF0:USTF0",1749433076849,5.35490717,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433077051,5.35490717,152.44,152.43,9.55561254]
["bitfinex-derivatives","SOLF0:USTF0",1749433077347,5.35490717,152.44,152.43,9.55558501]
["bitfinex-derivatives","SOLF0:USTF0",1749433077550,5.35490717,152.44,152.43,9.54749542]
["bitfinex-derivatives","SOLF0:USTF0",1749433077950,5.35490717,152.44,152.43,2.99039542]
["bitfinex-derivatives","SOLF0:USTF0",1749433078151,5.35490717,152.44,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749433078352,0.04656309,152.44,152.42,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749433080862,0.04656309,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433081052,5.35633975,152.44,152.43,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1749433086462,0.04656309,152.44,152.43,10.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1749433087962,5.35304754,152.44,152.43,10.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1749433088163,0.04656309,152.44,152.43,10.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1749433089463,5.35205855,152.44,152.43,10.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1749433089662,0.04656309,152.44,152.43,10.7768709]
["bitfinex-derivatives","SOLF0:USTF0",1749433090561,0.04656309,152.44,152.43,13.76040239]
["bitfinex-derivatives","SOLF0:USTF0",1749433090766,5.30411029,152.47,152.44,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433090972,5.30411029,152.46,152.44,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433091165,2.2348,152.48,152.44,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433091361,5.30416255,152.47,152.44,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433091567,5.30416255,152.46,152.45,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1749433091768,5.35173257,152.47,152.44,4.26579777]
["bitfinex-derivatives","SOLF0:USTF0",1749433092062,0.04757002,152.47,152.46,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433092268,0.04757002,152.47,152.46,39.1558]
["bitfinex-derivatives","SOLF0:USTF0",1749433092468,0.04757002,152.47,152.46,43.3755709]
["bitfinex-derivatives","SOLF0:USTF0",1749433092669,0.04757002,152.47,152.46,46.35404496]
["bitfinex-derivatives","SOLF0:USTF0",1749433093067,0.04757002,152.47,152.46,43.3755709]
["bitfinex-derivatives","SOLF0:USTF0",1749433093570,0.04757002,152.47,152.46,46.35443482]
["bitfinex-derivatives","SOLF0:USTF0",1749433093765,0.04757002,152.47,152.46,43.3755709]
["bitfinex-derivatives","SOLF0:USTF0",1749433093966,0.04757002,152.47,152.46,46.35796041]
["bitfinex-derivatives","SOLF0:USTF0",1749433094267,0.04757002,152.47,152.46,43.3755709]
["bitfinex-derivatives","SOLF0:USTF0",1749433094765,0.04757002,152.47,152.46,46.35662322]
["bitfinex-derivatives","SOLF0:USTF0",1749433095070,0.04757002,152.47,152.46,46.35649592]
["bitfinex-derivatives","SOLF0:USTF0",1749433095869,0.04757002,152.47,152.46,35.58110393]
["bitfinex-derivatives","SOLF0:USTF0",1749433096063,0.04757002,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433096261,5.29568451,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433096863,11.85178451,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433097266,0.04757002,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433097559,5.34428282,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433098568,11.89968282,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433098772,6.60297002,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433099266,5.2975359,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433100069,6.60297002,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433100270,11.84907291,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433101270,6.5559,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433101668,11.85002436,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433102071,5.29412436,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433102772,6.60307002,152.47,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433102974,5.29467619,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433103873,11.85047619,152.46,152.44,0.04602687]
["bitfinex-derivatives","SOLF0:USTF0",1749433104671,11.85047619,152.46,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433104672,5.29467619,152.45,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433104873,5.29467619,152.44,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433105174,5.29467619,152.43,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433105377,5.29467619,152.44,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433105578,5.29467619,152.43,152.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433105776,0.04214846,152.44,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433106075,5.29574381,152.43,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433106276,5.29700511,152.42,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433106477,6.5578,152.42,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433106678,11.85480511,152.42,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433106867,6.558,152.41,152.4,32.64659443]
["bitfinex-derivatives","SOLF0:USTF0",1749433107072,5.29731501,152.41,152.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433107277,9.51708591,152.4,152.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433107473,9.51708591,152.4,152.32,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433107474,5.29731501,152.39,152.33,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749433107674,5.29731501,152.38,152.33,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749433107981,5.34135178,152.37,152.33,39.1611]
["bitfinex-derivatives","SOLF0:USTF0",1749433108170,0.04403677,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433108378,0.04403677,152.37,152.36,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433108580,0.04403677,152.37,152.34,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433109180,0.04403677,152.37,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749433109380,0.04403677,152.37,152.34,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433110680,0.04403677,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433112585,0.04403677,152.37,152.36,10.7798709]
["bitfinex-derivatives","SOLF0:USTF0",1749433114378,0.04403677,152.37,152.36,13.77526186]
["bitfinex-derivatives","SOLF0:USTF0",1749433114579,0.04403677,152.37,152.36,10.7798709]
["bitfinex-derivatives","SOLF0:USTF0",1749433116487,0.04403677,152.37,152.33,36.8197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433117087,0.04403677,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433117279,0.04403677,152.37,152.33,36.8197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433117476,0.04403677,152.37,152.35,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433117882,0.04403677,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433119089,0.04403677,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749433121784,0.04403677,152.37,152.34,10.7805709]
["bitfinex-derivatives","SOLF0:USTF0",1749433122689,6.60373677,152.37,152.34,10.7805709]
["bitfinex-derivatives","SOLF0:USTF0",1749433122889,0.04403677,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433123989,0.04403677,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433124689,0.04403677,152.37,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749433124988,0.04403677,152.37,152.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433126790,0.04403677,152.37,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749433127893,6.60373677,152.37,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749433128189,0.04403677,152.37,152.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433128595,6.5604,152.36,152.33,39.1612]
["bitfinex-derivatives","SOLF0:USTF0",1749433129291,6.5606,152.35,152.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433129896,6.5606,152.35,152.33,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1749433130291,6.561,152.34,152.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433131093,6.5607,152.35,152.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433132997,6.561,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749433133292,4.2197709,152.35,152.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433133490,6.5616,152.33,152.3,39.1625]
["bitfinex-derivatives","SOLF0:USTF0",1749433134292,6.5619,152.32,152.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433134486,6.5619,152.32,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433134487,0.04478714,152.34,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433134700,2.1204,152.33,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433135400,6.3401709,152.33,152.27,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749433135600,2.0792,152.32,152.27,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749433135892,6.563,152.3,152.27,39.1638]
["bitfinex-derivatives","SOLF0:USTF0",1749433136097,0.04550353,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749433136797,0.04550353,152.3,152.29,10.7828709]
["bitfinex-derivatives","SOLF0:USTF0",1749433140900,6.6206,152.37,152.32,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749433141399,6.5606,152.35,152.32,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1749433141597,4.2197709,152.36,152.28,36.8197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433141797,4.2699896,152.34,152.3,0.04389661]
["bitfinex-derivatives","SOLF0:USTF0",1749433142102,0.0502187,152.34,152.3,0.04389661]
["bitfinex-derivatives","SOLF0:USTF0",1749433143701,6.5614,152.33,152.3,6.60639661]
["bitfinex-derivatives","SOLF0:USTF0",1749433144704,6.5618,152.32,152.3,0.04389661]
["bitfinex-derivatives","SOLF0:USTF0",1749433145907,6.5623,152.31,152.3,0.04389661]
["bitfinex-derivatives","SOLF0:USTF0",1749433150812,6.5623,152.31,152.27,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749433150813,4.2197709,152.32,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749433151018,4.3649,152.31,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749433151219,4.2197709,152.3,152.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433151607,6.5639,152.28,152.25,39.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749433151812,4.2197709,152.3,152.25,39.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749433152010,0.04841546,152.29,152.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433152323,4.2197709,152.28,152.22,410.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433152523,4.2197709,152.28,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433152816,36.9649,152.31,152.23,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433152817,0.04783673,152.26,152.23,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433153218,0.04783673,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749433154709,0.04783673,152.26,152.25,10.7845709]
["bitfinex-derivatives","SOLF0:USTF0",1749433156120,4.3649,152.31,152.25,7.24840359]
["bitfinex-derivatives","SOLF0:USTF0",1749433156321,4.3649,152.31,152.27,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433156511,32.62,152.34,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749433157021,6.60764355,152.33,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433157221,0.04614355,152.33,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433158119,6.5619,152.32,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433158922,6.60764355,152.33,152.3,6.6110964]
["bitfinex-derivatives","SOLF0:USTF0",1749433159128,0.04614355,152.33,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433159720,0.04614355,152.33,152.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749433159929,0.04614355,152.33,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433160222,0.04614355,152.33,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749433161815,0.04614355,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749433163621,0.04614355,152.33,152.3,0.0483964]
["bitfinex-derivatives","SOLF0:USTF0",1749433164427,0.04614355,152.33,152.3,4.2681673]
["bitfinex-derivatives","SOLF0:USTF0",1749433164822,0.04614355,152.33,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749433166532,0.04614355,152.33,152.32,10.7815709]
["bitfinex-derivatives","SOLF0:USTF0",1749433171633,0.04614355,152.33,152.32,43.3815709]
["bitfinex-derivatives","SOLF0:USTF0",1749433173741,0.04614355,152.33,152.32,46.40130848]
["bitfinex-derivatives","SOLF0:USTF0",1749433174334,0.04614355,152.33,152.32,46.40187446]
["bitfinex-derivatives","SOLF0:USTF0",1749433174531,0.04614355,152.33,152.32,46.40202002]
["bitfinex-derivatives","SOLF0:USTF0",1749433174923,0.04614355,152.33,152.32,46.40192713]
["bitfinex-derivatives","SOLF0:USTF0",1749433175530,6.10295182,152.39,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749433175828,5.26176947,152.38,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749433176132,5.26176947,152.37,152.34,10.7803709]
["bitfinex-derivatives","SOLF0:USTF0",1749433176435,5.26176947,152.36,152.34,10.7803709]
["bitfinex-derivatives","SOLF0:USTF0",1749433176635,0.0413986,152.37,152.34,10.7803709]
["bitfinex-derivatives","SOLF0:USTF0",1749433176934,5.26176947,152.36,152.34,10.7803709]
["bitfinex-derivatives","SOLF0:USTF0",1749433177435,5.30316807,152.37,152.33,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1749433177628,9.48154037,152.36,152.33,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1749433177823,5.26176947,152.35,152.33,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1749433178029,11.82276947,152.34,152.33,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1749433180634,16.04254037,152.34,152.33,0.04692216]
["bitfinex-derivatives","SOLF0:USTF0",1749433181033,6.5621,152.32,152.29,39.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749433181534,11.82386947,152.32,152.29,39.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749433181735,6.5621,152.32,152.29,39.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749433181934,6.60673833,152.32,152.29,39.21152169]
["bitfinex-derivatives","SOLF0:USTF0",1749433182136,11.87350461,152.32,152.29,39.21152169]
["bitfinex-derivatives","SOLF0:USTF0",1749433182336,6.60673833,152.32,152.29,39.21152169]
["bitfinex-derivatives","SOLF0:USTF0",1749433182537,6.5623,152.31,152.29,32.64842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433182831,5.26649158,152.31,152.29,32.64842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433183033,6.5627,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433183237,11.82919158,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433183429,6.5627,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433183630,11.82919158,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433183930,6.5627,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433184129,11.82919158,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433184529,6.5627,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433184726,11.82919158,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433184926,6.5627,152.3,152.29,0.04842169]
["bitfinex-derivatives","SOLF0:USTF0",1749433189735,4.2197709,152.3,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749433189935,4.2197709,152.3,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433189936,8.5292709,152.3,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433190644,6.5642,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749433190844,0.0431316,152.28,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433191439,4.2629025,152.28,152.23,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433191645,4.2629025,152.28,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433191646,36.8829025,152.28,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433191854,0.04327438,152.26,152.21,3.04192705]
["bitfinex-derivatives","SOLF0:USTF0",1749433192043,4.26304528,152.26,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433192542,4.26304528,152.26,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749433192742,4.26304528,152.26,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433193242,6.5649,152.25,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749433193744,6.5649,152.25,152.2,39.1867]
["bitfinex-derivatives","SOLF0:USTF0",1749433193942,6.5649,152.25,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433194148,6.5649,152.25,152.21,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749433194350,10.82764528,152.26,152.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433194552,4.26304528,152.26,152.2,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433194751,0.04327438,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1749433197652,0.04327438,152.26,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749433202252,8.6931,152.32,152.24,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433202452,2.1311,152.32,152.26,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433203261,6.60580789,152.31,152.27,6.60994189]
["bitfinex-derivatives","SOLF0:USTF0",1749433203762,6.60580789,152.31,152.27,0.04624189]
["bitfinex-derivatives","SOLF0:USTF0",1749433203962,0.04340789,152.31,152.27,0.04624189]
["bitfinex-derivatives","SOLF0:USTF0",1749433204263,0.04340789,152.31,152.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749433204962,6.60570789,152.31,152.28,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749433206462,0.04340789,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433209057,0.04340789,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433209964,0.04340789,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749433210964,0.04340789,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433211659,0.04340789,152.31,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749433212866,0.04340789,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433213368,0.04340789,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433213668,0.04340789,152.31,152.28,36.8397709]
["bitfinex-derivatives","SOLF0:USTF0",1749433214469,0.04340789,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433217270,0.04340789,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433217465,0.04340789,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433223575,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433223876,7.89e-06,152.31,152.3,13.7985067]
["bitfinex-derivatives","SOLF0:USTF0",1749433224276,7.89e-06,152.31,152.3,13.79849566]
["bitfinex-derivatives","SOLF0:USTF0",1749433224976,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433226683,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433226979,7.89e-06,152.31,152.3,13.79917132]
["bitfinex-derivatives","SOLF0:USTF0",1749433227183,7.89e-06,152.31,152.3,13.79911361]
["bitfinex-derivatives","SOLF0:USTF0",1749433227376,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433227572,7.89e-06,152.31,152.3,13.79871681]
["bitfinex-derivatives","SOLF0:USTF0",1749433228482,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433228685,7.89e-06,152.31,152.3,13.79876284]
["bitfinex-derivatives","SOLF0:USTF0",1749433228981,7.89e-06,152.31,152.3,13.79886738]
["bitfinex-derivatives","SOLF0:USTF0",1749433229177,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433229378,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433232789,7.89e-06,152.31,152.3,10.7824709]
["bitfinex-derivatives","SOLF0:USTF0",1749433238294,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433239794,7.89e-06,152.31,152.3,9.58692683]
["bitfinex-derivatives","SOLF0:USTF0",1749433239992,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433240198,7.89e-06,152.31,152.3,9.58692683]
["bitfinex-derivatives","SOLF0:USTF0",1749433241097,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433241794,7.89e-06,152.31,152.3,9.58452462]
["bitfinex-derivatives","SOLF0:USTF0",1749433241995,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433243396,7.89e-06,152.31,152.3,9.58411265]
["bitfinex-derivatives","SOLF0:USTF0",1749433243699,7.89e-06,152.31,152.3,9.58704334]
["bitfinex-derivatives","SOLF0:USTF0",1749433244200,7.89e-06,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433244603,7.89e-06,152.31,152.3,9.5865295]
["bitfinex-derivatives","SOLF0:USTF0",1749433244901,7.89e-06,152.31,152.3,12.61049629]
["bitfinex-derivatives","SOLF0:USTF0",1749433245103,7.89e-06,152.31,152.3,12.61053841]
["bitfinex-derivatives","SOLF0:USTF0",1749433245299,7.89e-06,152.31,152.3,12.61059015]
["bitfinex-derivatives","SOLF0:USTF0",1749433245605,6.10295182,152.37,152.3,6.04789015]
["bitfinex-derivatives","SOLF0:USTF0",1749433245804,14.82255182,152.38,152.33,4.2197709]
["bitfinex-derivatives","SOLF0:USTF0",1749433246099,8.26305182,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749433246598,2.1601,152.38,152.36,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1749433247998,2.1601,152.38,152.35,4.26446409]
["bitfinex-derivatives","SOLF0:USTF0",1749433248504,2.1601,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433250305,5.27175594,152.37,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433253605,5.27175594,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433257110,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433257509,5.32225934,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433257808,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433258002,5.32225934,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433258205,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433258401,0.04591614,152.39,152.38,9.55995407]
["bitfinex-derivatives","SOLF0:USTF0",1749433258600,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433259909,0.04591614,152.39,152.38,9.56289004]
["bitfinex-derivatives","SOLF0:USTF0",1749433260111,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433260515,0.04591614,152.39,152.38,9.56211377]
["bitfinex-derivatives","SOLF0:USTF0",1749433260814,0.04591614,152.39,152.38,9.56219563]
["bitfinex-derivatives","SOLF0:USTF0",1749433261009,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433261213,0.04591614,152.39,152.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433262216,5.31965758,152.39,152.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433262416,0.04591614,152.39,152.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749433262804,0.04591614,152.39,152.37,39.1594]
["bitfinex-derivatives","SOLF0:USTF0",1749433263215,0.04591614,152.39,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1749433264410,6.5106709,152.44,152.38,2.99341632]
["bitfinex-derivatives","SOLF0:USTF0",1749433264620,4.2197709,152.4,152.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433264919,9.55982111,152.39,152.34,39.1408]
["bitfinex-derivatives","SOLF0:USTF0",1749433265113,5.26122111,152.38,152.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433265315,5.3053641,152.38,152.34,32.62146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433265715,5.26122111,152.37,152.34,32.62146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433265916,5.26122111,152.37,152.34,39.18226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433266517,11.82092111,152.37,152.34,32.62146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433266817,5.26122111,152.37,152.34,32.62146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433267316,11.82092111,152.37,152.34,39.18216152]
["bitfinex-derivatives","SOLF0:USTF0",1749433268014,5.26122111,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433268916,5.26122111,152.37,152.34,39.18226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433269118,11.82102111,152.37,152.34,39.18226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433269719,5.26122111,152.36,152.34,39.18226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433270412,10.36686571,152.38,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433271117,5.26246502,152.37,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433271323,5.26246502,152.36,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433271518,5.26246502,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433271821,6.5604,152.36,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433272016,5.26246502,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433272216,6.5604,152.36,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433285722,10.36686571,152.38,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433285723,6.14709481,152.38,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433286015,0.04414299,152.38,152.35,36.7997709]
["bitfinex-derivatives","SOLF0:USTF0",1749433286323,0.04414299,152.38,152.36,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433286528,0.04414299,152.38,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433286921,6.5597,152.37,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433287430,6.5597,152.37,152.35,41.84633804]
["bitfinex-derivatives","SOLF0:USTF0",1749433288132,2.74998103,152.38,152.35,41.84633804]
["bitfinex-derivatives","SOLF0:USTF0",1749433289324,0.04414299,152.38,152.35,39.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749433289523,6.60354299,152.38,152.35,39.1405]
["bitfinex-derivatives","SOLF0:USTF0",1749433291633,6.60354299,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433292036,0.04414299,152.38,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433292241,0.04414299,152.38,152.36,3.01787046]
["bitfinex-derivatives","SOLF0:USTF0",1749433292428,0.04414299,152.38,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433292624,0.04414299,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433295138,0.04414299,152.38,152.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1749433295338,0.04414299,152.38,152.35,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749433295535,4.2719799,152.38,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433295730,6.5810799,152.38,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433296132,6.5598,152.37,152.34,6.60236152]
["bitfinex-derivatives","SOLF0:USTF0",1749433297238,6.5601,152.36,152.34,6.60236152]
["bitfinex-derivatives","SOLF0:USTF0",1749433297540,12.70083986,152.38,152.34,6.60236152]
["bitfinex-derivatives","SOLF0:USTF0",1749433297740,6.5599,152.37,152.34,6.60236152]
["bitfinex-derivatives","SOLF0:USTF0",1749433301638,13.1405799,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433303244,19.26033986,152.38,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433303446,6.5597,152.37,152.34,6.60226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433305747,5.28894663,152.36,152.34,6.60226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433306043,5.28894663,152.35,152.34,6.60226152]
["bitfinex-derivatives","SOLF0:USTF0",1749433309255,5.28894663,152.35,152.34,9.30835048]
["bitfinex-derivatives","SOLF0:USTF0",1749433309650,9.26578896,152.37,152.34,9.30835048]
["bitfinex-derivatives","SOLF0:USTF0",1749433309849,5.29520838,152.36,152.34,9.30835048]
["bitfinex-derivatives","SOLF0:USTF0",1749433310053,5.29520838,152.35,152.34,9.30835048]
["bitfinex-derivatives","SOLF0:USTF0",1749433310348,5.29520838,152.35,152.34,12.32895279]
["bitfinex-derivatives","SOLF0:USTF0",1749433310656,5.29520838,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433310862,14.12813658,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433311060,20.68863658,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433311252,11.85570838,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433311451,5.29520838,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433312461,5.29520838,152.35,152.34,2.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1749433313155,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433316063,5.29520838,152.35,152.34,12.3282299]
["bitfinex-derivatives","SOLF0:USTF0",1749433316262,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433316662,5.29520838,152.35,152.34,12.32936575]
["bitfinex-derivatives","SOLF0:USTF0",1749433317461,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433317661,5.29520838,152.35,152.34,12.32932367]
["bitfinex-derivatives","SOLF0:USTF0",1749433317857,5.29520838,152.35,152.34,12.32940731]
["bitfinex-derivatives","SOLF0:USTF0",1749433318053,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433318253,5.29520838,152.35,152.34,12.33211445]
["bitfinex-derivatives","SOLF0:USTF0",1749433318659,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433318864,5.29520838,152.35,152.34,12.33360854]
["bitfinex-derivatives","SOLF0:USTF0",1749433319567,5.29520838,152.35,152.34,9.30855048]
["bitfinex-derivatives","SOLF0:USTF0",1749433319964,5.29520838,152.35,152.34,12.33332143]
["bitfinex-derivatives","SOLF0:USTF0",1749433320973,0.04414299,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433321165,5.33909871,152.37,152.36,9.26598896]
["bitfinex-derivatives","SOLF0:USTF0",1749433321371,5.33909871,152.37,152.36,44.87069094]
["bitfinex-derivatives","SOLF0:USTF0",1749433321560,0.04414299,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433321759,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433321760,5.38007302,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433321966,5.38007302,152.38,152.37,12.29027705]
["bitfinex-derivatives","SOLF0:USTF0",1749433322164,5.38007302,152.38,152.37,12.29027706]
["bitfinex-derivatives","SOLF0:USTF0",1749433322364,5.38007302,152.38,152.37,12.29027409]
["bitfinex-derivatives","SOLF0:USTF0",1749433322664,5.37867323,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433322874,5.37867323,152.38,152.37,3.0245689]
["bitfinex-derivatives","SOLF0:USTF0",1749433323069,5.37867323,152.38,152.36,35.28608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433323269,5.33453024,152.37,152.36,35.28608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433323766,5.33453024,152.37,152.36,38.3033557]
["bitfinex-derivatives","SOLF0:USTF0",1749433323966,0.04414299,152.38,152.36,35.28608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433324264,0.04414299,152.38,152.37,5.7231707]
["bitfinex-derivatives","SOLF0:USTF0",1749433324471,0.04414299,152.38,152.37,5.72317044]
["bitfinex-derivatives","SOLF0:USTF0",1749433324472,5.37687764,152.38,152.37,5.72317044]
["bitfinex-derivatives","SOLF0:USTF0",1749433324667,5.37687764,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433324870,5.37687764,152.38,152.37,12.28287018]
["bitfinex-derivatives","SOLF0:USTF0",1749433325061,5.37687764,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433325468,5.37687764,152.38,152.37,12.28285946]
["bitfinex-derivatives","SOLF0:USTF0",1749433325667,5.37687764,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433326166,5.37687764,152.38,152.37,12.28289643]
["bitfinex-derivatives","SOLF0:USTF0",1749433326371,5.37687764,152.38,152.37,12.28286508]
["bitfinex-derivatives","SOLF0:USTF0",1749433326570,5.37687764,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433326771,5.37687764,152.38,152.37,12.28258805]
["bitfinex-derivatives","SOLF0:USTF0",1749433327070,5.37687764,152.38,152.37,12.27447419]
["bitfinex-derivatives","SOLF0:USTF0",1749433327271,5.37687764,152.38,152.37,12.27414735]
["bitfinex-derivatives","SOLF0:USTF0",1749433327568,5.37687764,152.38,152.37,12.274183]
["bitfinex-derivatives","SOLF0:USTF0",1749433328770,5.37687764,152.38,152.37,12.27398419]
["bitfinex-derivatives","SOLF0:USTF0",1749433329166,5.37687764,152.38,152.37,12.27401579]
["bitfinex-derivatives","SOLF0:USTF0",1749433329563,5.37687764,152.38,152.37,12.27410824]
["bitfinex-derivatives","SOLF0:USTF0",1749433329770,5.37687764,152.38,152.37,12.27385223]
["bitfinex-derivatives","SOLF0:USTF0",1749433330075,5.37687764,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433330670,5.37687764,152.38,152.37,3.00809643]
["bitfinex-derivatives","SOLF0:USTF0",1749433330870,5.37687764,152.38,152.36,41.84608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433331070,0.04414299,152.38,152.36,41.84608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433331270,5.34757748,152.37,152.36,41.84608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433331566,0.04414299,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433331874,5.39141222,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433332065,5.39141222,152.38,152.37,12.27376488]
["bitfinex-derivatives","SOLF0:USTF0",1749433332267,5.39141222,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433332469,5.39141222,152.38,152.37,12.2737231]
["bitfinex-derivatives","SOLF0:USTF0",1749433332672,5.39141222,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433332870,5.39141222,152.38,152.37,12.27380183]
["bitfinex-derivatives","SOLF0:USTF0",1749433333177,0.04414299,152.38,152.37,12.27295382]
["bitfinex-derivatives","SOLF0:USTF0",1749433333768,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433333974,0.04414299,152.38,152.37,12.27290748]
["bitfinex-derivatives","SOLF0:USTF0",1749433334176,0.04414299,152.38,152.37,12.27290722]
["bitfinex-derivatives","SOLF0:USTF0",1749433334375,0.04414299,152.38,152.37,12.27284079]
["bitfinex-derivatives","SOLF0:USTF0",1749433334573,0.04414299,152.38,152.37,12.27282849]
["bitfinex-derivatives","SOLF0:USTF0",1749433334879,0.04414299,152.38,152.37,12.27285044]
["bitfinex-derivatives","SOLF0:USTF0",1749433335078,0.04414299,152.38,152.37,12.27285018]
["bitfinex-derivatives","SOLF0:USTF0",1749433335282,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433335679,0.04414299,152.38,152.37,12.27288634]
["bitfinex-derivatives","SOLF0:USTF0",1749433335876,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433336579,0.04414299,152.38,152.37,12.27288633]
["bitfinex-derivatives","SOLF0:USTF0",1749433337087,0.04414299,152.38,152.37,12.27203235]
["bitfinex-derivatives","SOLF0:USTF0",1749433337285,0.04414299,152.38,152.37,12.27205353]
["bitfinex-derivatives","SOLF0:USTF0",1749433337474,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433337679,0.04414299,152.38,152.37,12.27217557]
["bitfinex-derivatives","SOLF0:USTF0",1749433337878,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433338279,0.04414299,152.38,152.37,12.27217322]
["bitfinex-derivatives","SOLF0:USTF0",1749433338482,0.04414299,152.38,152.37,12.27216891]
["bitfinex-derivatives","SOLF0:USTF0",1749433338788,0.04414299,152.38,152.37,12.27216461]
["bitfinex-derivatives","SOLF0:USTF0",1749433338986,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433339188,0.04414299,152.38,152.37,12.27219566]
["bitfinex-derivatives","SOLF0:USTF0",1749433339393,0.04414299,152.38,152.37,12.2721954]
["bitfinex-derivatives","SOLF0:USTF0",1749433339687,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433340185,0.04414299,152.38,152.37,12.27215874]
["bitfinex-derivatives","SOLF0:USTF0",1749433340380,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433340781,0.04414299,152.38,152.37,12.27216487]
["bitfinex-derivatives","SOLF0:USTF0",1749433341182,0.04414299,152.38,152.37,12.27211679]
["bitfinex-derivatives","SOLF0:USTF0",1749433341688,0.04414299,152.38,152.37,12.27224277]
["bitfinex-derivatives","SOLF0:USTF0",1749433341984,0.04414299,152.38,152.37,12.27224251]
["bitfinex-derivatives","SOLF0:USTF0",1749433342381,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433342580,0.04414299,152.38,152.37,12.27224225]
["bitfinex-derivatives","SOLF0:USTF0",1749433342878,0.04414299,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433343487,5.3886992,152.38,152.37,9.26578896]
["bitfinex-derivatives","SOLF0:USTF0",1749433343975,5.3886992,152.38,152.36,41.84598896]
["bitfinex-derivatives","SOLF0:USTF0",1749433344176,0.04414299,152.38,152.36,41.84598896]
["bitfinex-derivatives","SOLF0:USTF0",1749433345489,5.34337202,152.37,152.36,39.1399]
["bitfinex-derivatives","SOLF0:USTF0",1749433345682,5.34337202,152.37,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433350086,11.90307202,152.37,152.34,2.74755048]
["bitfinex-derivatives","SOLF0:USTF0",1749433350291,5.34337202,152.36,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433350490,5.34337202,152.35,152.34,0.04146152]
["bitfinex-derivatives","SOLF0:USTF0",1749433350889,8.04946098,152.35,152.31,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433351090,5.34337202,152.34,152.32,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433351393,9.26638896,152.36,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749433351596,5.33715258,152.35,152.33,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433351792,2.1342,152.37,152.34,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433352085,5.33712176,152.36,152.35,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433352682,5.33712176,152.36,152.35,12.28323497]
["bitfinex-derivatives","SOLF0:USTF0",1749433352884,5.33712176,152.36,152.35,9.26658896]
["bitfinex-derivatives","SOLF0:USTF0",1749433354188,5.33712176,152.36,152.34,2.75377964]
["bitfinex-derivatives","SOLF0:USTF0",1749433354390,5.33712176,152.35,152.34,2.75377964]
["bitfinex-derivatives","SOLF0:USTF0",1749433354581,5.33712176,152.35,152.34,5.77073564]
["bitfinex-derivatives","SOLF0:USTF0",1749433354783,5.33712176,152.35,152.34,2.75377964]
["bitfinex-derivatives","SOLF0:USTF0",1749433354987,5.33712176,152.35,152.34,3.06466732]
["bitfinex-derivatives","SOLF0:USTF0",1749433355184,5.33712176,152.35,152.34,3.06466706]
["bitfinex-derivatives","SOLF0:USTF0",1749433355395,5.33712176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433356189,5.33712176,152.35,152.34,3.06729491]
["bitfinex-derivatives","SOLF0:USTF0",1749433356390,5.33712176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433356593,5.33712176,152.35,152.34,3.06729465]
["bitfinex-derivatives","SOLF0:USTF0",1749433356795,5.33712176,152.35,152.34,3.06729491]
["bitfinex-derivatives","SOLF0:USTF0",1749433356996,5.33712176,152.35,152.34,3.06729465]
["bitfinex-derivatives","SOLF0:USTF0",1749433357689,5.33712176,152.35,152.34,3.07000159]
["bitfinex-derivatives","SOLF0:USTF0",1749433357893,5.33712176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433358095,5.33712176,152.35,152.34,3.07000159]
["bitfinex-derivatives","SOLF0:USTF0",1749433358290,5.33712176,152.35,152.34,3.0699179]
["bitfinex-derivatives","SOLF0:USTF0",1749433358489,5.33712176,152.35,152.34,3.07000159]
["bitfinex-derivatives","SOLF0:USTF0",1749433358695,5.33712176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433358895,5.33712176,152.35,152.34,3.07000185]
["bitfinex-derivatives","SOLF0:USTF0",1749433359192,8.04321072,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433360300,11.89762176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433362999,5.33712176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433363901,11.89762176,152.35,152.34,0.04769068]
["bitfinex-derivatives","SOLF0:USTF0",1749433364103,8.04321072,152.35,152.3,35.5838295]
["bitfinex-derivatives","SOLF0:USTF0",1749433364409,12.47121072,152.34,152.3,35.5838295]
["bitfinex-derivatives","SOLF0:USTF0",1749433364712,12.47121072,152.34,152.32,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433364713,5.33712176,152.33,152.32,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433364912,5.33712176,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749433365220,0.04902174,152.35,152.33,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433365412,0.04902174,152.35,152.34,2.70608896]
["bitfinex-derivatives","SOLF0:USTF0",1749433365613,0.04902174,152.35,152.34,9.26668896]
["bitfinex-derivatives","SOLF0:USTF0",1749433367212,0.04902174,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433368917,5.37298778,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433369120,0.04902174,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433371918,5.37817254,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433375715,0.04902174,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433376323,0.04902174,152.35,152.34,9.57923039]
["bitfinex-derivatives","SOLF0:USTF0",1749433376824,0.04902174,152.35,152.34,9.57923091]
["bitfinex-derivatives","SOLF0:USTF0",1749433377326,0.04902174,152.35,152.34,9.57923039]
["bitfinex-derivatives","SOLF0:USTF0",1749433377528,0.04902174,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433377828,0.04902174,152.35,152.34,9.57923091]
["bitfinex-derivatives","SOLF0:USTF0",1749433378022,0.04902174,152.35,152.34,9.57923065]
["bitfinex-derivatives","SOLF0:USTF0",1749433378416,5.37994127,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433382924,5.37994127,152.35,152.34,9.5808755]
["bitfinex-derivatives","SOLF0:USTF0",1749433383133,5.37994127,152.35,152.34,9.58087524]
["bitfinex-derivatives","SOLF0:USTF0",1749433383828,5.37994127,152.35,152.34,9.58199378]
["bitfinex-derivatives","SOLF0:USTF0",1749433384228,5.37994127,152.35,152.34,9.58199352]
["bitfinex-derivatives","SOLF0:USTF0",1749433384531,5.37994127,152.35,152.34,9.58199378]
["bitfinex-derivatives","SOLF0:USTF0",1749433384828,5.37994127,152.35,152.34,9.58199352]
["bitfinex-derivatives","SOLF0:USTF0",1749433385024,5.37994127,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433385218,5.37994127,152.35,152.34,9.58199107]
["bitfinex-derivatives","SOLF0:USTF0",1749433385631,5.37994127,152.35,152.34,9.58198114]
["bitfinex-derivatives","SOLF0:USTF0",1749433385923,5.37994127,152.35,152.34,9.58185942]
["bitfinex-derivatives","SOLF0:USTF0",1749433386129,5.37994127,152.35,152.34,9.58179833]
["bitfinex-derivatives","SOLF0:USTF0",1749433386529,5.37994127,152.35,152.34,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749433386730,5.37994127,152.35,152.34,9.58172452]
["bitfinex-derivatives","SOLF0:USTF0",1749433387133,5.37994127,152.35,152.34,9.58172425]
["bitfinex-derivatives","SOLF0:USTF0",1749433387328,0.04902174,152.35,152.34,12.28694122]
["bitfinex-derivatives","SOLF0:USTF0",1749433387534,5.38898172,152.35,152.34,12.28689966]
["bitfinex-derivatives","SOLF0:USTF0",1749433387733,0.04902174,152.35,152.34,12.28689966]
["bitfinex-derivatives","SOLF0:USTF0",1749433387935,0.04902174,152.35,152.34,12.28690004]
["bitfinex-derivatives","SOLF0:USTF0",1749433388129,0.04902174,152.35,152.34,9.26581697]
["bitfinex-derivatives","SOLF0:USTF0",1749433388334,0.04902174,152.35,152.34,12.28689978]
["bitfinex-derivatives","SOLF0:USTF0",1749433388534,0.04902174,152.35,152.34,12.28688309]
["bitfinex-derivatives","SOLF0:USTF0",1749433388737,0.04902174,152.35,152.34,12.28688897]
["bitfinex-derivatives","SOLF0:USTF0",1749433389035,0.04902174,152.35,152.34,12.28688871]
["bitfinex-derivatives","SOLF0:USTF0",1749433389331,0.04902174,152.35,152.34,9.26581697]
["bitfinex-derivatives","SOLF0:USTF0",1749433389534,6.12683924,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433389837,6.12683924,152.41,152.39,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433390039,5.34142674,152.4,152.39,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433390442,11.46826598,152.4,152.38,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433390636,5.34142674,152.39,152.38,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433390934,11.46826598,152.39,152.37,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1749433391135,11.90062674,152.38,152.37,0.04942001]
["bitfinex-derivatives","SOLF0:USTF0",1749433391334,11.90062674,152.38,152.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749433391335,14.17348295,152.38,152.34,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433391541,11.90132674,152.37,152.34,9.26621697]
["bitfinex-derivatives","SOLF0:USTF0",1749433391738,5.34142674,152.36,152.34,9.26621697]
["bitfinex-derivatives","SOLF0:USTF0",1749433392036,5.34142674,152.35,152.34,9.26621697]
["bitfinex-derivatives","SOLF0:USTF0",1749433392237,5.34142674,152.35,152.34,12.27611597]
["bitfinex-derivatives","SOLF0:USTF0",1749433392437,5.34142674,152.35,152.34,5.71511597]
["bitfinex-derivatives","SOLF0:USTF0",1749433393034,5.34142674,152.35,152.34,5.7150114]
["bitfinex-derivatives","SOLF0:USTF0",1749433393238,5.34142674,152.35,152.34,5.71517636]
["bitfinex-derivatives","SOLF0:USTF0",1749433393441,5.34142674,152.35,152.34,5.71504324]
["bitfinex-derivatives","SOLF0:USTF0",1749433393742,5.34142674,152.35,152.34,12.27615341]
["bitfinex-derivatives","SOLF0:USTF0",1749433393942,5.34142674,152.35,152.34,5.71451816]
["bitfinex-derivatives","SOLF0:USTF0",1749433394137,5.34142674,152.35,152.34,2.70521697]
["bitfinex-derivatives","SOLF0:USTF0",1749433394339,5.34142674,152.35,152.34,5.71458672]
["bitfinex-derivatives","SOLF0:USTF0",1749433394537,5.34142674,152.35,152.34,5.71468455]
["bitfinex-derivatives","SOLF0:USTF0",1749433394836,5.34142674,152.35,152.34,5.71473042]
["bitfinex-derivatives","SOLF0:USTF0",1749433395340,5.34142674,152.35,152.33,35.30691669]
["bitfinex-derivatives","SOLF0:USTF0",1749433395535,5.34142674,152.34,152.33,0.04169972]
["bitfinex-derivatives","SOLF0:USTF0",1749433395735,14.60764371,152.34,152.33,0.04169972]
["bitfinex-derivatives","SOLF0:USTF0",1749433396137,20.73448295,152.34,152.33,0.04169972]
["bitfinex-derivatives","SOLF0:USTF0",1749433397245,18.02926598,152.34,152.33,0.04169972]
["bitfinex-derivatives","SOLF0:USTF0",1749433398143,15.69885684,152.34,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433398342,5.34142674,152.33,152.28,4.23059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433398543,5.34142674,152.32,152.28,4.23059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433398741,5.34142674,152.31,152.29,3.02386527]
["bitfinex-derivatives","SOLF0:USTF0",1749433398945,4.23059086,152.34,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433399146,5.33851755,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433399340,5.33851755,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433399546,5.33851755,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433399837,5.33851755,152.31,152.3,9.58656553]
["bitfinex-derivatives","SOLF0:USTF0",1749433400042,5.33851755,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433400643,5.33851755,152.31,152.3,9.5865446]
["bitfinex-derivatives","SOLF0:USTF0",1749433401044,5.33851755,152.31,152.3,9.58656501]
["bitfinex-derivatives","SOLF0:USTF0",1749433401246,5.33851755,152.31,152.3,9.58656474]
["bitfinex-derivatives","SOLF0:USTF0",1749433401445,5.33851755,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433401748,5.33851755,152.31,152.3,9.58654329]
["bitfinex-derivatives","SOLF0:USTF0",1749433401944,6.5616,152.33,152.3,9.58654329]
["bitfinex-derivatives","SOLF0:USTF0",1749433402248,5.325626,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433402438,5.325626,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433402634,6.5616,152.33,152.3,9.59734318]
["bitfinex-derivatives","SOLF0:USTF0",1749433402839,5.32524689,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433403138,5.32525183,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433403339,5.32525183,152.31,152.3,9.59735583]
["bitfinex-derivatives","SOLF0:USTF0",1749433403549,5.32525183,152.31,152.3,9.59735557]
["bitfinex-derivatives","SOLF0:USTF0",1749433403742,5.32525183,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433404046,5.32525183,152.31,152.3,9.59734484]
["bitfinex-derivatives","SOLF0:USTF0",1749433404248,5.32525183,152.31,152.3,9.59836788]
["bitfinex-derivatives","SOLF0:USTF0",1749433404550,5.32525183,152.31,152.3,9.5983684]
["bitfinex-derivatives","SOLF0:USTF0",1749433404749,6.5616,152.33,152.3,9.5983684]
["bitfinex-derivatives","SOLF0:USTF0",1749433404937,5.3244526,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433405141,6.5616,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433405344,5.3244107,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433405545,6.5616,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433405844,5.32352737,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749433406040,10.83365347,152.34,152.31,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1749433406245,5.32117777,152.33,152.3,4.23059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433406445,0.04206261,152.34,152.32,4.23059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433406642,0.04206261,152.34,152.33,3.03481556]
["bitfinex-derivatives","SOLF0:USTF0",1749433406843,5.3633836,152.34,152.33,3.0335641]
["bitfinex-derivatives","SOLF0:USTF0",1749433407044,0.04206261,152.34,152.33,3.03063117]
["bitfinex-derivatives","SOLF0:USTF0",1749433407247,0.04206261,152.34,152.33,3.03044964]
["bitfinex-derivatives","SOLF0:USTF0",1749433407447,0.04206261,152.34,152.32,4.23059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433407754,0.04206261,152.34,152.33,9.59169678]
["bitfinex-derivatives","SOLF0:USTF0",1749433407946,0.04206261,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749433408346,0.04206261,152.34,152.33,9.59177812]
["bitfinex-derivatives","SOLF0:USTF0",1749433408555,0.04206261,152.34,152.33,9.59196636]
["bitfinex-derivatives","SOLF0:USTF0",1749433408853,0.04206261,152.34,152.33,9.59198252]
["bitfinex-derivatives","SOLF0:USTF0",1749433409245,5.32135774,152.37,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433409446,5.32135774,152.37,152.36,9.59068046]
["bitfinex-derivatives","SOLF0:USTF0",1749433409846,5.32135774,152.37,152.36,9.59119224]
["bitfinex-derivatives","SOLF0:USTF0",1749433410150,10.53533924,152.41,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749433410358,5.33013575,152.4,152.38,6.60661843]
["bitfinex-derivatives","SOLF0:USTF0",1749433410657,5.33013575,152.39,152.38,6.60661843]
["bitfinex-derivatives","SOLF0:USTF0",1749433411847,5.32792779,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433412546,0.04297332,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433415544,0.04297332,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433415749,5.37961386,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433416055,0.04297332,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433416552,5.37961386,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433416850,0.04297332,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433417350,5.37961386,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433417554,0.04297332,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433425261,5.33300163,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1749433425558,6.5581,152.41,152.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433425758,6.5581,152.41,152.36,36.75059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433425949,5.33300163,152.43,152.36,36.75059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433426149,6.5577,152.42,152.36,36.75059086]
["bitfinex-derivatives","SOLF0:USTF0",1749433426354,0.0480025,152.41,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433427056,5.38100413,152.41,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433427450,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433427959,5.33300163,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433428150,6.5587,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433428356,11.89170163,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433429760,5.33300163,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433429957,6.5587,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433430157,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433431061,11.89361001,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433435264,6.5585,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433438569,11.87835665,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433439070,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433444573,11.87865665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433444873,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433445575,11.87865665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433446171,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433446376,11.87865665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433446575,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433446875,11.87865665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433447078,6.5588,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433447376,11.87865665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433447678,11.87845665,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433447877,5.31985665,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433448174,5.31985665,152.39,152.38,6.60962759]
["bitfinex-derivatives","SOLF0:USTF0",1749433448476,0.0480025,152.41,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433448675,5.3320076,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433448872,5.3320076,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433449175,0.0480025,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433450176,5.33929242,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433450478,5.34004337,152.4,152.39,9.56943341]
["bitfinex-derivatives","SOLF0:USTF0",1749433450664,5.34004337,152.4,152.39,3.01063341]
["bitfinex-derivatives","SOLF0:USTF0",1749433451075,5.34004337,152.4,152.39,3.01052638]
["bitfinex-derivatives","SOLF0:USTF0",1749433451474,5.34004337,152.4,152.39,9.56911839]
["bitfinex-derivatives","SOLF0:USTF0",1749433451776,5.34004337,152.4,152.39,9.56918368]
["bitfinex-derivatives","SOLF0:USTF0",1749433451967,5.34004337,152.4,152.39,9.5692132]
["bitfinex-derivatives","SOLF0:USTF0",1749433452168,5.34004337,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433452972,0.0480025,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433453168,5.3925549,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433453875,5.3925549,152.41,152.4,9.56007042]
["bitfinex-derivatives","SOLF0:USTF0",1749433454180,5.3925549,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749433456084,5.3925549,152.41,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433456283,5.3445524,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433456478,0.0480025,152.41,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433456782,5.35111246,152.4,152.39,9.55915098]
["bitfinex-derivatives","SOLF0:USTF0",1749433456987,5.35111246,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749433457184,5.35111246,152.4,152.39,9.55637247]
["bitfinex-derivatives","SOLF0:USTF0",1749433457380,5.35111246,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749433457582,5.35111246,152.4,152.39,9.55604577]
["bitfinex-derivatives","SOLF0:USTF0",1749433457884,5.35111246,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749433458081,5.35111246,152.4,152.39,9.55620953]
["bitfinex-derivatives","SOLF0:USTF0",1749433458284,5.35111246,152.4,152.39,9.55609857]
["bitfinex-derivatives","SOLF0:USTF0",1749433458986,5.35111246,152.4,152.39,9.5560704]
["bitfinex-derivatives","SOLF0:USTF0",1749433459188,5.35111246,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749433459682,5.35111246,152.4,152.39,9.55681413]
["bitfinex-derivatives","SOLF0:USTF0",1749433460084,5.35111246,152.4,152.39,2.99811413]
["bitfinex-derivatives","SOLF0:USTF0",1749433460287,5.35111246,152.4,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433460486,6.6060025,152.41,152.39,2.99797587]
["bitfinex-derivatives","SOLF0:USTF0",1749433460689,5.35036062,152.4,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433460883,6.6060025,152.41,152.39,2.99820405]
["bitfinex-derivatives","SOLF0:USTF0",1749433461186,5.35050066,152.4,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433461389,6.6060025,152.41,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433461589,5.35068263,152.4,152.39,2.99821103]
["bitfinex-derivatives","SOLF0:USTF0",1749433461886,5.35068263,152.4,152.39,2.99818509]
["bitfinex-derivatives","SOLF0:USTF0",1749433462187,5.35068263,152.4,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433462386,0.0480025,152.41,152.39,3.0008823]
["bitfinex-derivatives","SOLF0:USTF0",1749433462586,5.35090875,152.4,152.38,6.60942759]
["bitfinex-derivatives","SOLF0:USTF0",1749433462887,0.0480025,152.41,152.39,9.56002174]
["bitfinex-derivatives","SOLF0:USTF0",1749433463093,0.0480025,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749433463094,5.35075974,152.4,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749433463387,5.35075974,152.4,152.39,12.26421674]
["bitfinex-derivatives","SOLF0:USTF0",1749433463987,5.35075974,152.4,152.39,12.26468329]
["bitfinex-derivatives","SOLF0:USTF0",1749433464184,5.35075974,152.4,152.39,9.56053921]
["bitfinex-derivatives","SOLF0:USTF0",1749433464389,5.35075974,152.4,152.39,12.26468329]
["bitfinex-derivatives","SOLF0:USTF0",1749433464584,5.35075974,152.4,152.39,9.26264497]
["bitfinex-derivatives","SOLF0:USTF0",1749433465187,5.35075974,152.4,152.39,12.26447766]
["bitfinex-derivatives","SOLF0:USTF0",1749433465586,5.35075974,152.4,152.39,3.00183269]
["bitfinex-derivatives","SOLF0:USTF0",1749433465882,5.35075974,152.4,152.38,6.60932759]
["bitfinex-derivatives","SOLF0:USTF0",1749433465883,5.35075974,152.4,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433466085,5.35075974,152.39,152.38,6.60962759]
["bitfinex-derivatives","SOLF0:USTF0",1749433466278,5.35075974,152.39,152.38,9.61217321]
["bitfinex-derivatives","SOLF0:USTF0",1749433466683,0.0480025,152.41,152.38,9.61360178]
["bitfinex-derivatives","SOLF0:USTF0",1749433466993,5.34959627,152.4,152.38,6.60962759]
["bitfinex-derivatives","SOLF0:USTF0",1749433467178,5.34959627,152.39,152.38,6.60962759]
["bitfinex-derivatives","SOLF0:USTF0",1749433467687,5.34959627,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433472289,11.90839627,152.39,152.38,0.05032759]
["bitfinex-derivatives","SOLF0:USTF0",1749433472594,8.05374124,152.39,152.34,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433472792,2.70414497,152.37,152.33,35.20414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433473087,5.34959627,152.36,152.34,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433473391,2.70414497,152.37,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433473592,5.34731363,152.36,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433473892,5.34731363,152.36,152.35,9.57522074]
["bitfinex-derivatives","SOLF0:USTF0",1749433474692,5.34731363,152.36,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433474894,5.34731363,152.36,152.35,9.57619876]
["bitfinex-derivatives","SOLF0:USTF0",1749433475186,5.34731363,152.36,152.35,9.57635726]
["bitfinex-derivatives","SOLF0:USTF0",1749433475993,5.34731363,152.36,152.35,3.01627953]
["bitfinex-derivatives","SOLF0:USTF0",1749433476293,5.34731363,152.36,152.35,3.01650832]
["bitfinex-derivatives","SOLF0:USTF0",1749433476595,5.34731363,152.36,152.35,3.01578168]
["bitfinex-derivatives","SOLF0:USTF0",1749433476990,5.34731363,152.36,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433477189,2.70414497,152.37,152.35,3.01519952]
["bitfinex-derivatives","SOLF0:USTF0",1749433477394,5.34091959,152.36,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433477691,9.26404497,152.37,152.35,3.02081626]
["bitfinex-derivatives","SOLF0:USTF0",1749433477894,5.34088245,152.36,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433478093,5.34088245,152.35,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433478394,5.34088245,152.35,152.34,9.62424176]
["bitfinex-derivatives","SOLF0:USTF0",1749433478590,5.34088245,152.35,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433478792,5.34088245,152.35,152.34,9.624244]
["bitfinex-derivatives","SOLF0:USTF0",1749433479699,5.34088245,152.35,152.34,9.62397858]
["bitfinex-derivatives","SOLF0:USTF0",1749433479997,5.34088245,152.35,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433480187,5.34088245,152.35,152.34,9.62410983]
["bitfinex-derivatives","SOLF0:USTF0",1749433480393,5.34088245,152.35,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433480592,5.34088245,152.35,152.34,9.6239364]
["bitfinex-derivatives","SOLF0:USTF0",1749433481298,2.70414497,152.36,152.34,9.62897611]
["bitfinex-derivatives","SOLF0:USTF0",1749433481601,2.70414497,152.36,152.35,3.02555194]
["bitfinex-derivatives","SOLF0:USTF0",1749433481793,8.03825911,152.36,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433482098,2.70414497,152.36,152.35,3.02548152]
["bitfinex-derivatives","SOLF0:USTF0",1749433482292,8.03795361,152.36,152.35,3.02551333]
["bitfinex-derivatives","SOLF0:USTF0",1749433482600,8.03795361,152.36,152.35,3.02597926]
["bitfinex-derivatives","SOLF0:USTF0",1749433483100,8.03795361,152.36,152.35,3.02572211]
["bitfinex-derivatives","SOLF0:USTF0",1749433483300,8.03795361,152.36,152.34,6.60339789]
["bitfinex-derivatives","SOLF0:USTF0",1749433483502,2.70414497,152.36,152.35,3.02558403]
["bitfinex-derivatives","SOLF0:USTF0",1749433483799,5.33424062,152.36,152.35,3.02523364]
["bitfinex-derivatives","SOLF0:USTF0",1749433484000,5.33424062,152.36,152.35,3.02523427]
["bitfinex-derivatives","SOLF0:USTF0",1749433484503,11.89434062,152.36,152.35,3.02523427]
["bitfinex-derivatives","SOLF0:USTF0",1749433484703,11.89434062,152.36,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433484704,8.03838559,152.36,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433484904,5.33424062,152.35,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433485105,14.59888559,152.35,152.34,3.06805996]
["bitfinex-derivatives","SOLF0:USTF0",1749433485401,14.59888559,152.35,152.34,0.04259789]
["bitfinex-derivatives","SOLF0:USTF0",1749433486001,6.5617,152.33,152.3,39.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749433486301,5.33424062,152.32,152.3,39.0626]
["bitfinex-derivatives","SOLF0:USTF0",1749433486504,2.70414497,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749433486701,14.59337662,152.32,152.29,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749433486999,2.70414497,152.33,152.28,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433487193,2.70414497,152.33,152.27,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749433487194,5.37204264,152.32,152.29,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433487398,0.04481014,152.32,152.29,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433488302,5.36747997,152.32,152.29,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433488505,5.36747997,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749433489407,0.04481014,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749433489607,5.36533944,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749433490207,0.04481014,152.32,152.3,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749433491513,0.04481014,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433492511,0.04481014,152.32,152.29,2.70414497]
["bitfinex-derivatives","SOLF0:USTF0",1749433493215,6.60691014,152.32,152.29,9.26694497]
["bitfinex-derivatives","SOLF0:USTF0",1749433494217,2.70414497,152.3,152.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749433494413,2.74739587,152.29,152.25,5.67018733]
["bitfinex-derivatives","SOLF0:USTF0",1749433494612,2.70414497,152.28,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749433494812,6.6064509,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749433494813,9.31059587,152.29,152.26,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749433495015,9.31059587,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749433495214,6.6064509,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749433496114,0.0432509,152.29,152.27,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1749433497214,0.0432509,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749433497615,0.0432509,152.29,152.24,36.73300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433497814,0.0432509,152.29,152.27,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749433500304,34.5882,152.32,152.24,36.73300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433500305,2.1716,152.34,152.28,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433500510,10.71042207,152.38,152.32,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433500717,5.28456872,152.37,152.32,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433500910,7.58496872,152.38,152.34,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433501110,5.28456872,152.38,152.34,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433501312,34.795,152.39,152.34,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433501509,9.56419751,152.38,152.34,0.04415306]
["bitfinex-derivatives","SOLF0:USTF0",1749433501810,5.33119585,152.38,152.34,0.04415306]
["bitfinex-derivatives","SOLF0:USTF0",1749433502314,5.33119585,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433502709,0.04584525,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433502908,0.04584525,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749433502909,5.33482817,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749433504019,0.04584525,152.38,152.35,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1749433504220,5.33587085,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433504427,0.04584525,152.38,152.36,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1749433504720,0.04584525,152.38,152.35,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433505020,0.04584525,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433505318,0.04584525,152.38,152.37,10.79270166]
["bitfinex-derivatives","SOLF0:USTF0",1749433511220,4.525e-05,152.38,152.37,10.79270166]
["bitfinex-derivatives","SOLF0:USTF0",1749433527222,32.5,152.45,152.37,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433527429,11.0498,152.47,152.41,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433527626,5.32193622,152.46,152.41,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433527835,9.81613622,152.47,152.43,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1749433528022,6.5561,152.46,152.41,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433528229,6.5561,152.46,152.42,6.60403372]
["bitfinex-derivatives","SOLF0:USTF0",1749433528230,0.04685625,152.45,152.42,6.60403372]
["bitfinex-derivatives","SOLF0:USTF0",1749433528938,4.23300166,152.44,152.42,0.04653372]
["bitfinex-derivatives","SOLF0:USTF0",1749433529832,6.5571,152.43,152.42,0.04653372]
["bitfinex-derivatives","SOLF0:USTF0",1749433532135,11.8803719,152.43,152.42,0.04653372]
["bitfinex-derivatives","SOLF0:USTF0",1749433532531,6.5581,152.41,152.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433532831,2.179,152.43,152.38,39.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749433533030,2.2394,152.42,152.38,39.0389]
["bitfinex-derivatives","SOLF0:USTF0",1749433533230,6.5589,152.39,152.35,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433533427,0.04347954,152.39,152.35,32.52714035]
["bitfinex-derivatives","SOLF0:USTF0",1749433533627,4.23300166,152.38,152.35,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1749433533837,8.7567,152.37,152.35,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1749433535440,6.5601,152.36,152.35,0.04714035]
["bitfinex-derivatives","SOLF0:USTF0",1749433535933,6.5601,152.36,152.29,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433535934,6.37410166,152.36,152.29,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433536127,6.37410166,152.36,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749433536331,4.23300166,152.34,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749433536941,6.5618,152.33,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749433539239,10.84178378,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433539435,6.60878212,152.34,152.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433539740,6.60878212,152.34,152.3,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433541134,6.60878212,152.34,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749433542742,6.60878212,152.34,152.3,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749433543835,0.04768212,152.34,152.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433544041,4.23300166,152.33,152.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433544241,4.23300166,152.33,152.27,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433544442,4.23300166,152.33,152.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433544741,6.5623,152.31,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749433546038,6.562,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1749433546340,0.04442984,152.32,152.29,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433546541,0.04442984,152.32,152.27,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433547340,0.04442984,152.32,152.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433548039,6.5626,152.31,152.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433548546,6.5626,152.31,152.28,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749433548847,6.60642984,152.32,152.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433549045,6.60642984,152.32,152.27,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433550747,6.60642984,152.32,152.29,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1749433551141,0.04442984,152.32,152.27,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433551447,0.04442984,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433560164,0.04442984,152.32,152.3,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433560756,0.04442984,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433560949,0.04442984,152.32,152.31,9.53414037]
["bitfinex-derivatives","SOLF0:USTF0",1749433561149,0.04442984,152.32,152.31,9.53415085]
["bitfinex-derivatives","SOLF0:USTF0",1749433561452,0.04442984,152.32,152.31,9.53415065]
["bitfinex-derivatives","SOLF0:USTF0",1749433562455,0.04442984,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433562657,0.04442984,152.32,152.31,9.53398329]
["bitfinex-derivatives","SOLF0:USTF0",1749433563045,0.04442984,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433563451,0.04442984,152.32,152.31,9.53398329]
["bitfinex-derivatives","SOLF0:USTF0",1749433564055,0.04442984,152.32,152.31,9.53417821]
["bitfinex-derivatives","SOLF0:USTF0",1749433564254,0.04442984,152.32,152.31,9.53417874]
["bitfinex-derivatives","SOLF0:USTF0",1749433564458,0.04442984,152.32,152.31,9.53417847]
["bitfinex-derivatives","SOLF0:USTF0",1749433564644,0.04442984,152.32,152.31,9.53417874]
["bitfinex-derivatives","SOLF0:USTF0",1749433564846,0.04442984,152.32,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1749433565046,0.04442984,152.32,152.31,9.53417847]
["bitfinex-derivatives","SOLF0:USTF0",1749433565759,2.1968,152.37,152.35,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749433566155,5.30593103,152.38,152.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1749433566658,5.35364329,152.38,152.35,6.60788919]
["bitfinex-derivatives","SOLF0:USTF0",1749433567752,11.91294329,152.38,152.35,6.60788919]
["bitfinex-derivatives","SOLF0:USTF0",1749433567953,6.60701226,152.38,152.35,6.60788919]
["bitfinex-derivatives","SOLF0:USTF0",1749433568253,5.30307045,152.37,152.35,6.60788919]
["bitfinex-derivatives","SOLF0:USTF0",1749433569059,0.04771226,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433569259,5.35125927,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433569759,5.35125927,152.38,152.35,6.60808919]
["bitfinex-derivatives","SOLF0:USTF0",1749433570762,11.91055927,152.38,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433570958,5.30354701,152.37,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433571360,5.35125927,152.38,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433571754,0.04771226,152.38,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433571957,0.04771226,152.38,152.36,2.97173939]
["bitfinex-derivatives","SOLF0:USTF0",1749433572151,0.04771226,152.38,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433572762,0.04771226,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433573062,5.35125927,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433573356,5.35125927,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433573562,0.04771226,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749433573756,6.60701226,152.38,152.35,6.60808919]
["bitfinex-derivatives","SOLF0:USTF0",1749433574152,0.04771226,152.38,152.35,0.04768919]
["bitfinex-derivatives","SOLF0:USTF0",1749433574362,5.32234532,152.41,152.37,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433574661,5.32234532,152.44,152.4,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433574857,6.5579,152.42,152.38,43.27210166]
["bitfinex-derivatives","SOLF0:USTF0",1749433575064,5.32234532,152.41,152.38,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433575257,0.04603625,152.41,152.38,43.32036509]
["bitfinex-derivatives","SOLF0:USTF0",1749433575457,5.36838157,152.41,152.38,43.32036509]
["bitfinex-derivatives","SOLF0:USTF0",1749433575754,0.04603625,152.41,152.38,43.32036509]
["bitfinex-derivatives","SOLF0:USTF0",1749433576261,0.04603625,152.41,152.38,36.76136509]
["bitfinex-derivatives","SOLF0:USTF0",1749433576760,0.04603625,152.41,152.39,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1749433586865,6.60403625,152.41,152.38,43.32046509]
["bitfinex-derivatives","SOLF0:USTF0",1749433587266,6.60403625,152.41,152.38,36.76136509]
["bitfinex-derivatives","SOLF0:USTF0",1749433587570,0.04603625,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749433589268,0.04603625,152.41,152.38,0.04836343]
["bitfinex-derivatives","SOLF0:USTF0",1749433589681,5.35932095,152.41,152.38,0.04836343]
["bitfinex-derivatives","SOLF0:USTF0",1749433589882,6.5588,152.39,152.38,0.04836343]
["bitfinex-derivatives","SOLF0:USTF0",1749433590279,5.3132847,152.39,152.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433590477,9.54628636,152.38,152.33,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1749433590672,5.3132847,152.37,152.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433590877,6.5603,152.36,152.33,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749433591078,5.3132847,152.37,152.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433591382,0.04172187,152.36,152.35,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749433611305,5.36930152,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749433611505,0.04172187,152.36,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749433611805,5.32853286,152.35,152.32,6.60336252]
["bitfinex-derivatives","SOLF0:USTF0",1749433612107,5.32853286,152.34,152.32,6.60336252]
["bitfinex-derivatives","SOLF0:USTF0",1749433612308,0.04172187,152.36,152.32,6.60336252]
["bitfinex-derivatives","SOLF0:USTF0",1749433612509,11.88998119,152.35,152.32,6.60336252]
["bitfinex-derivatives","SOLF0:USTF0",1749433612812,5.32908119,152.34,152.32,0.04166252]
["bitfinex-derivatives","SOLF0:USTF0",1749433613011,5.32908119,152.33,152.32,0.04166252]
["bitfinex-derivatives","SOLF0:USTF0",1749433613915,5.32908119,152.33,152.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433614098,5.32908119,152.32,152.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433614411,5.32908119,152.31,152.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433614710,5.3234997,152.3,152.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433614911,5.36906068,152.31,152.28,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433615104,5.3234997,152.3,152.25,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749433615502,5.3234997,152.29,152.25,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749433615702,5.3234997,152.3,152.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433616312,5.3234997,152.29,152.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433616607,5.3234997,152.3,152.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433617509,11.8863997,152.3,152.26,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749433617810,11.8863997,152.3,152.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749433619512,11.8863997,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749433619715,6.5629,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749433620212,11.85808847,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749433620703,6.5629,152.3,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749433621510,6.5629,152.3,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749433622308,4.23300166,152.28,152.16,107.46375482]
["bitfinex-derivatives","SOLF0:USTF0",1749433622511,0.04536887,152.25,152.19,35.44904448]
["bitfinex-derivatives","SOLF0:USTF0",1749433622709,4.23300166,152.24,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749433622911,4.23300166,152.24,152.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433623114,34.62456887,152.25,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433623307,6.5667,152.21,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749433623616,6.5667,152.21,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433623617,0.05012738,152.21,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433623815,4.23300166,152.2,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749433624020,9.50185239,152.2,152.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433624216,4.23300166,152.2,152.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433625310,10.80020166,152.2,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749433625716,4.23300166,152.2,152.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433625912,4.23300166,152.18,152.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749433626113,0.04209819,152.17,152.1,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1749433626303,0.04209819,152.17,152.11,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433626508,0.04209819,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749433628111,4.5708,152.23,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749433628419,41.28380166,152.23,152.15,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433628615,47.84960166,152.23,152.15,36.71300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433629216,0.05004112,152.21,152.17,0.04747369]
["bitfinex-derivatives","SOLF0:USTF0",1749433630417,0.05004112,152.21,152.18,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1749433630920,0.05004112,152.21,152.17,0.04747369]
["bitfinex-derivatives","SOLF0:USTF0",1749433631121,0.05004112,152.21,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749433637226,2.2891,152.27,152.19,36.73300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433637526,2.2304,152.29,152.25,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433638227,2.27661917,152.29,152.25,4.27589026]
["bitfinex-derivatives","SOLF0:USTF0",1749433638733,8.84001917,152.29,152.25,10.84059026]
["bitfinex-derivatives","SOLF0:USTF0",1749433639536,6.5636,152.28,152.25,10.84059026]
["bitfinex-derivatives","SOLF0:USTF0",1749433639837,2.27661917,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749433641527,2.27661917,152.29,152.27,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749433641735,0.04621917,152.29,152.27,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433642834,0.04621917,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749433647133,0.04621917,152.29,152.27,36.77300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433647331,0.04621917,152.29,152.25,0.0428886]
["bitfinex-derivatives","SOLF0:USTF0",1749433647531,0.04621917,152.29,152.25,4.27589026]
["bitfinex-derivatives","SOLF0:USTF0",1749433648735,0.04621917,152.29,152.26,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1749433652635,0.04621917,152.29,152.25,0.0428886]
["bitfinex-derivatives","SOLF0:USTF0",1749433652836,0.04621917,152.29,152.25,4.27589026]
["bitfinex-derivatives","SOLF0:USTF0",1749433653438,0.04621917,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749433659445,2.2171,152.34,152.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433659742,7.58405681,152.34,152.31,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433660341,7.58405681,152.34,152.29,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433660537,5.36695681,152.33,152.31,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1749433661142,11.92845681,152.33,152.31,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1749433661544,5.36695681,152.33,152.31,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1749433661844,6.5618,152.32,152.31,0.04209762]
["bitfinex-derivatives","SOLF0:USTF0",1749433662239,42.11995847,152.32,152.25,36.75300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433662446,4.23300166,152.3,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433662743,4.23300166,152.28,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433662949,6.5645,152.26,152.23,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749433663140,6.6110263,152.26,152.23,6.60919144]
["bitfinex-derivatives","SOLF0:USTF0",1749433663350,0.0465263,152.26,152.23,0.04369144]
["bitfinex-derivatives","SOLF0:USTF0",1749433663546,0.0465263,152.26,152.24,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1749433664851,6.6112263,152.26,152.23,10.8422931]
["bitfinex-derivatives","SOLF0:USTF0",1749433665043,0.0465263,152.26,152.23,6.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1749433665443,6.6110263,152.26,152.23,6.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1749433667150,6.6110263,152.26,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749433667151,0.0465263,152.26,152.24,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1749433667348,0.0465263,152.26,152.23,0.04369144]
["bitfinex-derivatives","SOLF0:USTF0",1749433667750,0.0465263,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749433669548,0.0465263,152.26,152.23,0.04369144]
["bitfinex-derivatives","SOLF0:USTF0",1749433669751,0.0465263,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433672150,0.0465263,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433677157,0.0465263,152.26,152.25,13.77731649]
["bitfinex-derivatives","SOLF0:USTF0",1749433677451,0.0465263,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433677855,5.43385797,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433678857,5.43385797,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433681250,0.0465263,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433681451,0.0465263,152.26,152.25,9.54430481]
["bitfinex-derivatives","SOLF0:USTF0",1749433681658,0.0465263,152.26,152.25,9.5440211]
["bitfinex-derivatives","SOLF0:USTF0",1749433681862,0.0465263,152.26,152.25,9.54345152]
["bitfinex-derivatives","SOLF0:USTF0",1749433682161,0.0465263,152.26,152.25,9.54287927]
["bitfinex-derivatives","SOLF0:USTF0",1749433682361,5.44159683,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433682558,5.44159751,152.26,152.25,9.54086031]
["bitfinex-derivatives","SOLF0:USTF0",1749433682761,5.44159751,152.26,152.25,9.54062129]
["bitfinex-derivatives","SOLF0:USTF0",1749433682962,5.44159751,152.26,152.25,13.77361147]
["bitfinex-derivatives","SOLF0:USTF0",1749433683161,0.0465263,152.26,152.25,13.77361147]
["bitfinex-derivatives","SOLF0:USTF0",1749433683562,0.0465263,152.26,152.25,13.77355831]
["bitfinex-derivatives","SOLF0:USTF0",1749433683763,5.44228954,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433684063,5.44228954,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433686864,5.44228954,152.26,152.25,9.54222808]
["bitfinex-derivatives","SOLF0:USTF0",1749433687058,5.44228954,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433687267,0.0465263,152.26,152.25,13.77488217]
["bitfinex-derivatives","SOLF0:USTF0",1749433687460,0.0465263,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433687656,0.0465263,152.26,152.25,13.78046107]
["bitfinex-derivatives","SOLF0:USTF0",1749433688355,0.0465263,152.26,152.25,13.78051864]
["bitfinex-derivatives","SOLF0:USTF0",1749433688554,0.0465263,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433688761,0.0465263,152.26,152.25,13.78048907]
["bitfinex-derivatives","SOLF0:USTF0",1749433689157,0.0465263,152.26,152.25,10.79790166]
["bitfinex-derivatives","SOLF0:USTF0",1749433689357,0.0465263,152.26,152.25,13.78066175]
["bitfinex-derivatives","SOLF0:USTF0",1749433689758,0.0465263,152.26,152.25,13.78109235]
["bitfinex-derivatives","SOLF0:USTF0",1749433689960,5.44348295,152.26,152.25,9.54809069]
["bitfinex-derivatives","SOLF0:USTF0",1749433690167,5.44348295,152.26,152.24,39.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749433690354,5.39695665,152.25,152.24,39.1052]
["bitfinex-derivatives","SOLF0:USTF0",1749433690554,5.39695665,152.25,152.24,42.08938822]
["bitfinex-derivatives","SOLF0:USTF0",1749433690862,5.39695665,152.25,152.24,42.0891817]
["bitfinex-derivatives","SOLF0:USTF0",1749433691167,5.39695665,152.25,152.24,42.08989526]
["bitfinex-derivatives","SOLF0:USTF0",1749433691760,5.39695665,152.25,152.24,42.08980615]
["bitfinex-derivatives","SOLF0:USTF0",1749433691964,5.39695665,152.25,152.24,2.98460615]
["bitfinex-derivatives","SOLF0:USTF0",1749433692162,5.39695665,152.25,152.23,0.04369144]
["bitfinex-derivatives","SOLF0:USTF0",1749433692466,5.39695665,152.24,152.23,0.04369144]
["bitfinex-derivatives","SOLF0:USTF0",1749433693167,5.39695665,152.24,152.23,6.60939144]
["bitfinex-derivatives","SOLF0:USTF0",1749433695566,5.39695665,152.24,152.23,9.59043833]
["bitfinex-derivatives","SOLF0:USTF0",1749433695757,0.0465263,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433695964,5.43467122,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433696160,5.43467122,152.26,152.25,9.54481173]
["bitfinex-derivatives","SOLF0:USTF0",1749433697366,5.43467122,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433697568,5.43467122,152.26,152.25,9.55561909]
["bitfinex-derivatives","SOLF0:USTF0",1749433697764,5.43467122,152.26,152.25,9.55500553]
["bitfinex-derivatives","SOLF0:USTF0",1749433698561,5.43467122,152.26,152.25,9.55640144]
["bitfinex-derivatives","SOLF0:USTF0",1749433698861,5.43467122,152.26,152.25,9.55634644]
["bitfinex-derivatives","SOLF0:USTF0",1749433699066,5.43467122,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433699067,0.0465263,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749433699462,0.0465263,152.26,152.25,9.55626214]
["bitfinex-derivatives","SOLF0:USTF0",1749433699869,0.0465263,152.26,152.25,9.55569022]
["bitfinex-derivatives","SOLF0:USTF0",1749433700168,5.44087914,152.26,152.25,9.55569022]
["bitfinex-derivatives","SOLF0:USTF0",1749433700368,5.44087914,152.26,152.25,9.5552728]
["bitfinex-derivatives","SOLF0:USTF0",1749433700567,5.44087914,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433700771,5.44087914,152.26,152.25,12.54537204]
["bitfinex-derivatives","SOLF0:USTF0",1749433701069,5.44087914,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433701269,5.44087914,152.26,152.25,12.54614563]
["bitfinex-derivatives","SOLF0:USTF0",1749433701469,5.44087914,152.26,152.25,12.54609633]
["bitfinex-derivatives","SOLF0:USTF0",1749433701670,5.44087914,152.26,152.25,12.535193]
["bitfinex-derivatives","SOLF0:USTF0",1749433702171,5.44332828,152.26,152.25,12.53504243]
["bitfinex-derivatives","SOLF0:USTF0",1749433702472,5.44332828,152.26,152.25,12.53520146]
["bitfinex-derivatives","SOLF0:USTF0",1749433703166,5.44332828,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433703373,5.44332828,152.26,152.25,12.53459156]
["bitfinex-derivatives","SOLF0:USTF0",1749433703672,5.44332828,152.26,152.25,12.53458834]
["bitfinex-derivatives","SOLF0:USTF0",1749433703871,5.44332828,152.26,152.25,12.53447852]
["bitfinex-derivatives","SOLF0:USTF0",1749433704169,5.44332828,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433704370,5.44332828,152.26,152.25,12.53441531]
["bitfinex-derivatives","SOLF0:USTF0",1749433704567,0.0465263,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433704867,6.13360676,152.31,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433705073,5.39834393,152.3,152.29,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1749433705669,5.39834393,152.3,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749433705973,5.39834393,152.29,152.28,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1749433706372,5.39834393,152.29,152.27,10.84449668]
["bitfinex-derivatives","SOLF0:USTF0",1749433706568,5.39834393,152.28,152.27,0.04769502]
["bitfinex-derivatives","SOLF0:USTF0",1749433706979,6.564,152.27,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433707275,5.39834393,152.26,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433707663,5.39834393,152.26,152.25,9.55513602]
["bitfinex-derivatives","SOLF0:USTF0",1749433708279,5.39834393,152.26,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433708477,11.53805444,152.26,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433709677,5.39834393,152.26,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433709878,11.53805444,152.26,152.25,2.99023602]
["bitfinex-derivatives","SOLF0:USTF0",1749433710374,11.53805444,152.26,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433710375,5.39834393,152.26,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433710579,11.53787734,152.25,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433711375,18.10814646,152.25,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433712277,11.96923123,152.25,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433712471,5.40433123,152.25,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433716681,11.96923123,152.25,152.24,0.04466018]
["bitfinex-derivatives","SOLF0:USTF0",1749433721282,6.5661,152.22,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749433721477,5.40433123,152.21,152.16,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433721787,6.5675,152.19,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749433721984,5.40433123,152.18,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749433722282,6.61100263,152.19,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749433722486,5.38660887,152.18,152.16,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749433722688,5.38660887,152.17,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433722888,6.568,152.18,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433723081,5.38698075,152.17,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433723275,6.568,152.18,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433723483,5.38336781,152.17,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433723686,6.568,152.18,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433723883,5.38336845,152.17,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433724086,5.38311283,152.17,152.15,39.1304739]
["bitfinex-derivatives","SOLF0:USTF0",1749433724289,5.38311283,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749433724487,5.38311283,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749433724687,5.38039793,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749433724884,5.38039793,152.18,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433725183,5.38039793,152.17,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433725385,5.38039793,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433726291,11.94909793,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433726487,6.5687,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433726690,11.94909793,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433727192,5.38039793,152.17,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433727690,5.38039793,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433727991,6.5687,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433728587,5.38039793,152.17,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433729181,6.5687,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433730782,11.94889793,152.17,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433731789,6.5687,152.16,152.15,0.0414739]
["bitfinex-derivatives","SOLF0:USTF0",1749433746093,6.5706,152.12,152.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433746507,4.23300166,152.14,152.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433746792,6.5703,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433747300,6.6138629,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433748797,0.0435629,152.13,152.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433749095,0.0435629,152.13,152.11,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433749296,5.32762193,152.19,152.11,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433749494,6.5681,152.18,152.14,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433749896,6.5681,152.18,152.15,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749433750399,6.61116726,152.18,152.15,6.61438871]
["bitfinex-derivatives","SOLF0:USTF0",1749433751102,0.04306726,152.18,152.15,0.04548871]
["bitfinex-derivatives","SOLF0:USTF0",1749433751304,4.27606892,152.18,152.15,0.04548871]
["bitfinex-derivatives","SOLF0:USTF0",1749433751601,6.5687,152.16,152.15,0.04548871]
["bitfinex-derivatives","SOLF0:USTF0",1749433751795,10.80170166,152.16,152.15,0.04548871]
["bitfinex-derivatives","SOLF0:USTF0",1749433752098,6.5701,152.13,152.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433752600,6.5701,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749433752801,11.90109424,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749433752994,6.61600727,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433753192,11.95861272,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433753397,6.61600727,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433753594,11.95939293,152.13,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433753899,6.5705,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749433754296,4.23300166,152.12,152.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433754495,4.23300166,152.1,152.07,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433754697,4.23300166,152.1,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749433754900,0.04757642,152.09,152.04,36.75300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433755794,0.04757642,152.09,152.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433757499,4.23300166,152.08,152.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749433757702,4.23300166,152.08,152.01,36.75300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433758002,6.5731,152.06,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749433759101,11.91740531,152.07,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749433760002,11.91740531,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749433760305,11.9615681,152.07,152.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1749433761994,6.5732,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749433762505,11.9615681,152.07,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749433762908,5.3887681,152.07,152.01,36.75300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433763211,0.04416279,152.07,152.01,36.75300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433763511,0.04416279,152.07,152.03,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433763701,0.04416279,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749433763901,0.04416279,152.07,152.03,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433764206,0.04416279,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749433765696,0.04416279,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749433771908,5.33111215,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749433772708,5.33111215,152.11,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749433773012,0.04888017,152.12,152.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433773213,6.10684569,152.18,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749433773214,0.0416066,152.13,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749433773414,6.5693,152.15,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749433773415,0.04796747,152.14,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749433774815,6.61766747,152.14,152.11,6.61579542]
["bitfinex-derivatives","SOLF0:USTF0",1749433775319,0.04796747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433775505,2.29936747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433776716,8.86916747,152.14,152.11,6.61589542]
["bitfinex-derivatives","SOLF0:USTF0",1749433777026,8.86916747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433778617,2.29936747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433779207,8.86916747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433780517,8.86916747,152.14,152.11,6.61559542]
["bitfinex-derivatives","SOLF0:USTF0",1749433781113,0.04796747,152.14,152.12,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1749433781517,0.04796747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433782219,6.61756747,152.14,152.11,6.61569542]
["bitfinex-derivatives","SOLF0:USTF0",1749433782721,0.04796747,152.14,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433783811,6.5705,152.12,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433785321,11.88147468,152.12,152.11,0.04499542]
["bitfinex-derivatives","SOLF0:USTF0",1749433789327,6.5711,152.11,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749433789523,5.31097468,152.1,152.08,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749433792638,5.31097468,152.09,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433792831,5.31097468,152.1,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433793027,0.04527668,152.11,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433793028,5.31097468,152.09,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433793227,11.88247468,152.1,152.07,39.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749433793439,5.31097468,152.09,152.07,39.1123]
["bitfinex-derivatives","SOLF0:USTF0",1749433794139,5.31097468,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749433794341,5.31097468,152.1,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433794637,0.04527668,152.11,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433794837,5.31939274,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749433797641,5.31939274,152.1,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433797837,0.04527668,152.11,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433797838,5.31939274,152.09,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433798038,5.31939274,152.08,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433798236,6.572,152.09,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433798831,5.3239558,152.08,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433799842,5.3239558,152.08,152.07,39.1126]
["bitfinex-derivatives","SOLF0:USTF0",1749433800138,5.3239558,152.08,152.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749433800339,5.3239558,152.08,152.04,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433800539,4.23300166,152.1,152.04,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433800739,11.89633083,152.09,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749433801039,5.32433083,152.08,152.04,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433801244,6.572,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433801443,5.32432435,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433801641,6.572,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433801943,5.32416053,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433802237,6.572,152.09,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433802440,5.32451638,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433802640,5.32451638,152.07,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433802840,5.32451638,152.08,152.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1749433803042,5.32451638,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749433803342,10.35115778,152.1,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749433803540,5.3252898,152.09,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433803737,5.3252898,152.08,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433803937,5.3252898,152.07,152.04,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433804136,5.3252898,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433804137,5.3252898,152.06,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433804441,0.04889722,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433804641,5.32618114,152.06,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433804834,6.62189722,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433805144,5.32619232,152.06,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433805338,6.62189722,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433805538,5.31905545,152.06,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433805741,6.62189722,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433805947,5.31905545,152.06,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433806141,6.62189722,152.07,152.04,39.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749433806442,11.89194171,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749433806649,11.89194171,152.06,151.95,12.18056246]
["bitfinex-derivatives","SOLF0:USTF0",1749433806650,10.35115778,152.04,151.94,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433806843,0.04748472,152.01,151.94,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433807146,5.31884171,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433807348,0.04748472,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433807547,5.42647585,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433807743,0.04748472,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433807744,5.42647585,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433807944,6.62278472,152.01,151.96,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433807945,0.04748472,152.01,151.96,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433808250,0.04748472,152.01,151.96,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433808746,0.04748472,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749433808947,0.04748472,152.01,151.96,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433809652,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433810250,0.04748472,152.01,152.0,10.80870166]
["bitfinex-derivatives","SOLF0:USTF0",1749433812747,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433814754,0.04748472,152.01,151.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749433814948,0.04748472,152.01,151.96,36.87300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433815144,6.62298472,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749433815653,0.04748472,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749433815849,5.45180409,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749433817157,0.04748472,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749433817758,6.62278472,152.01,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749433818058,0.04748472,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749433819655,6.62268472,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749433819957,0.04748472,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749433820358,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433820959,0.04748472,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749433821360,0.04748472,152.01,151.97,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433822962,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433825565,0.04748472,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749433826762,0.04748472,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749433829165,0.04748472,152.01,151.97,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433829770,0.04748472,152.01,151.99,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433830473,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433839281,0.04748472,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749433839671,0.04748472,152.01,151.97,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433840382,0.04748472,152.01,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749433843986,0.04748472,152.01,152.0,39.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749433844391,43.12155612,152.08,152.05,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1749433844587,5.42111282,152.07,152.04,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433844781,11.99461282,152.06,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749433844985,5.42111282,152.05,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749433845183,5.42111282,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749433845389,5.42111282,152.03,152.01,4.27558393]
["bitfinex-derivatives","SOLF0:USTF0",1749433845588,0.05048639,152.05,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749433845890,5.42654216,152.04,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749433846085,5.42654216,152.03,152.02,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749433847094,5.42654216,152.03,152.01,6.61758227]
["bitfinex-derivatives","SOLF0:USTF0",1749433847289,0.05048639,152.05,152.01,6.61758227]
["bitfinex-derivatives","SOLF0:USTF0",1749433847488,5.43039972,152.04,152.01,6.61758227]
["bitfinex-derivatives","SOLF0:USTF0",1749433847790,0.05048639,152.05,152.01,6.61758227]
["bitfinex-derivatives","SOLF0:USTF0",1749433847791,5.43039972,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749433849391,5.43039972,152.03,152.02,10.80780166]
["bitfinex-derivatives","SOLF0:USTF0",1749433849594,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433849892,5.43234719,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433850094,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433850294,5.43294898,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433850495,5.43294898,152.03,152.02,10.80780166]
["bitfinex-derivatives","SOLF0:USTF0",1749433855399,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433855704,5.43185098,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433855899,0.05048639,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749433856100,5.48222602,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433856300,5.43173963,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433856500,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433856700,5.43134871,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433856901,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433857102,5.43134871,152.04,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433857401,0.05048639,152.05,152.02,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433857601,5.43073142,152.04,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749433862510,5.43073142,152.04,152.02,10.80750166]
["bitfinex-derivatives","SOLF0:USTF0",1749433862712,5.4312765,152.03,152.02,10.80750166]
["bitfinex-derivatives","SOLF0:USTF0",1749433865111,5.4312765,152.03,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749433866504,5.4312765,152.03,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433866712,5.4312765,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433867508,9.63016597,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433867907,16.20496597,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433868315,12.0060765,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433868513,16.20500988,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433868710,16.20500828,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433869812,16.20506342,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433870313,12.0060765,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433870614,16.20505222,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433870815,16.20505063,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433871015,16.20503525,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433871315,16.20503252,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433871705,12.0060765,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433872212,16.19603589,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433872406,12.0060765,152.02,152.01,0.04258227]
["bitfinex-derivatives","SOLF0:USTF0",1749433872605,6.5758,152.0,151.97,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749433872805,5.4312765,151.99,151.97,39.1768]
["bitfinex-derivatives","SOLF0:USTF0",1749433873007,6.5758,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749433873210,12.01574314,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433873408,5.43964314,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433873719,0.04187363,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433873917,5.43893335,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433874618,0.04187363,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433874818,5.43820159,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433875014,0.04187363,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433875421,5.43807199,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433875815,0.04187363,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749433876115,0.04187363,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749433877218,38.71815612,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749433877416,5.4293917,152.03,152.01,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433877613,5.4293917,152.02,152.01,4.23300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433877921,5.4293917,152.02,152.01,10.80800166]
["bitfinex-derivatives","SOLF0:USTF0",1749433878218,5.4293917,152.02,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749433884624,5.4293917,152.02,152.01,10.80800166]
["bitfinex-derivatives","SOLF0:USTF0",1749433885214,0.04607266,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749433885420,5.48110381,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749433885625,0.04607266,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749433887527,5.48125646,152.03,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433887727,5.4351838,152.02,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433888024,5.4351838,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433888626,12.0103838,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433888826,16.20292804,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433889220,16.20231335,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433889618,16.20229337,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433890327,16.202173,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433890531,12.0103838,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433890724,16.202173,152.01,152.0,0.04587252]
["bitfinex-derivatives","SOLF0:USTF0",1749433891630,6.5759,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433891928,5.4351838,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433892129,5.4351838,151.98,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433892329,6.5759,152.0,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433892530,5.43700384,151.99,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749433892730,6.5761,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433892928,5.43711185,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433893129,6.5761,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433893830,5.43636431,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433894030,6.5761,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433894234,6.5765,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749433894434,6.5765,151.98,151.95,43.37060166]
["bitfinex-derivatives","SOLF0:USTF0",1749433894734,6.5762,151.99,151.95,36.79300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433895341,6.5765,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749433895639,0.04953355,152.0,151.95,36.79300166]
["bitfinex-derivatives","SOLF0:USTF0",1749433895839,5.43531125,151.99,151.95,43.37060166]
["bitfinex-derivatives","SOLF0:USTF0",1749433896043,0.04953355,152.0,151.95,43.37060166]
["bitfinex-derivatives","SOLF0:USTF0",1749433896234,6.5765,151.98,151.95,43.37060166]
["bitfinex-derivatives","SOLF0:USTF0",1749433896435,6.5765,151.98,151.95,39.1376]
["bitfinex-derivatives","SOLF0:USTF0",1749433896830,6.5765,151.98,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749433897242,6.5769,151.97,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749433898441,12.00332811,151.96,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749433898640,0.04402385,151.96,151.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749433898844,0.04402385,151.96,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749433899543,0.04402385,151.96,151.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749433899544,0.04402385,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433899744,0.04402385,151.96,151.95,10.81080166]
["bitfinex-derivatives","SOLF0:USTF0",1749433903349,0.04402385,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433908156,2.385e-05,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433912160,2.385e-05,151.96,151.95,10.81080166]
["bitfinex-derivatives","SOLF0:USTF0",1749433912848,2.385e-05,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433913050,2.385e-05,151.96,151.95,10.81080166]
["bitfinex-derivatives","SOLF0:USTF0",1749433919658,2.385e-05,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433920157,2.385e-05,151.96,151.95,10.81080166]
["bitfinex-derivatives","SOLF0:USTF0",1749433928166,2.385e-05,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433928368,2.385e-05,151.96,151.95,43.37080166]
["bitfinex-derivatives","SOLF0:USTF0",1749433934680,2.385e-05,151.96,151.95,43.38630288]
["bitfinex-derivatives","SOLF0:USTF0",1749433935378,2.385e-05,151.96,151.95,43.38650117]
["bitfinex-derivatives","SOLF0:USTF0",1749433937181,2.385e-05,151.96,151.95,41.85745999]
["bitfinex-derivatives","SOLF0:USTF0",1749433938188,2.385e-05,151.96,151.95,41.8572786]
["bitfinex-derivatives","SOLF0:USTF0",1749433940976,2.385e-05,151.96,151.95,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749433941179,2.385e-05,151.96,151.95,41.8572786]
["bitfinex-derivatives","SOLF0:USTF0",1749433948894,2.385e-05,151.96,151.95,41.85691423]
["bitfinex-derivatives","SOLF0:USTF0",1749433950188,2.385e-05,151.96,151.95,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749433950382,5.49533389,151.96,151.95,41.85691423]
["bitfinex-derivatives","SOLF0:USTF0",1749433951192,5.49533389,151.96,151.95,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749433951393,5.49533389,151.96,151.95,41.85691423]
["bitfinex-derivatives","SOLF0:USTF0",1749433953297,5.49533389,151.96,151.95,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749433953483,5.49533389,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433956494,5.49533389,151.96,151.95,39.1378]
["bitfinex-derivatives","SOLF0:USTF0",1749433956687,5.49533389,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433956993,5.49917477,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433957195,5.49906996,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433957592,2.385e-05,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433958096,5.49929327,151.96,151.95,41.85766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433962896,5.49929327,151.96,151.94,0.05019449]
["bitfinex-derivatives","SOLF0:USTF0",1749433963106,5.49926942,151.95,151.94,0.05019449]
["bitfinex-derivatives","SOLF0:USTF0",1749433963303,5.49926942,151.95,151.94,2.7700623]
["bitfinex-derivatives","SOLF0:USTF0",1749433963490,5.49926942,151.95,151.94,9.3480623]
["bitfinex-derivatives","SOLF0:USTF0",1749433967002,5.49926942,151.95,151.94,6.62819449]
["bitfinex-derivatives","SOLF0:USTF0",1749433967201,5.49926942,151.95,151.94,9.3480623]
["bitfinex-derivatives","SOLF0:USTF0",1749433969401,5.49926942,151.95,151.94,6.62819449]
["bitfinex-derivatives","SOLF0:USTF0",1749433969603,5.49926942,151.95,151.94,9.3480623]
["bitfinex-derivatives","SOLF0:USTF0",1749433971509,2.385e-05,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749433971808,5.61723788,151.96,151.95,9.29766781]
["bitfinex-derivatives","SOLF0:USTF0",1749433977402,6.11815612,151.99,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749433977605,10.0049161,151.99,151.98,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433977801,10.00488089,151.99,151.98,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433978202,10.01390604,151.99,151.98,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433978402,10.01390415,151.99,151.98,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433978798,10.01390415,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433979305,5.62212963,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433979510,10.01857563,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433979715,5.62212963,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433980104,10.01857458,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433980506,5.62212963,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433980704,10.01857458,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433980906,5.62212963,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433981100,10.01857458,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433981309,10.01857989,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433981512,10.01857982,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433982505,10.02332744,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433983113,5.62212963,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433983314,10.02332853,151.99,151.98,9.29636781]
["bitfinex-derivatives","SOLF0:USTF0",1749433983613,0.04466931,152.0,151.98,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433983810,6.11815612,152.05,152.0,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433984011,6.11815612,152.05,152.04,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433984522,6.11815612,152.06,152.04,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433984718,32.56,152.07,152.05,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433984719,6.1619181,152.07,152.05,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433984917,6.1619181,152.07,152.06,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433985815,0.04376198,152.07,152.06,9.29286781]
["bitfinex-derivatives","SOLF0:USTF0",1749433986014,6.11815612,152.1,152.06,35.27986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433986213,6.11815612,152.11,152.09,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433986412,6.11815612,152.12,152.1,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433986608,6.11815612,152.12,152.11,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433986817,6.11815612,152.12,152.1,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433987021,12.68885612,152.12,152.1,2.71986781]
["bitfinex-derivatives","SOLF0:USTF0",1749433987315,12.68885612,152.12,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749433987506,6.5707,152.12,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749433987712,6.5707,152.12,152.09,6.61455944]
["bitfinex-derivatives","SOLF0:USTF0",1749433990316,34.87311732,152.13,152.09,6.61455944]
["bitfinex-derivatives","SOLF0:USTF0",1749433990317,41.44331732,152.13,152.09,6.61455944]
["bitfinex-derivatives","SOLF0:USTF0",1749433990518,34.87311732,152.13,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749433990716,6.5708,152.12,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749433991812,6.5708,152.12,152.09,6.61455944]
["bitfinex-derivatives","SOLF0:USTF0",1749433992617,34.87311732,152.13,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749433993720,34.87311732,152.13,152.09,10.85667575]
["bitfinex-derivatives","SOLF0:USTF0",1749433994319,41.44341732,152.13,152.09,10.85667575]
["bitfinex-derivatives","SOLF0:USTF0",1749433994916,6.5705,152.12,152.09,10.85667575]
["bitfinex-derivatives","SOLF0:USTF0",1749433996524,34.87311732,152.13,152.09,10.85667575]
["bitfinex-derivatives","SOLF0:USTF0",1749433996525,34.87311732,152.13,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749433996725,2.31311732,152.13,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749433997121,2.31311732,152.13,152.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749433997723,2.31311732,152.13,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749433998430,6.5707,152.12,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749433999134,2.31311732,152.13,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749434000531,6.5711,152.11,152.09,4.28517575]
["bitfinex-derivatives","SOLF0:USTF0",1749434001029,6.5711,152.11,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434003734,6.5713,152.1,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434004430,2.31311732,152.13,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434004632,2.31311732,152.13,152.11,4.24231631]
["bitfinex-derivatives","SOLF0:USTF0",1749434005433,8.88341732,152.13,152.11,4.24231631]
["bitfinex-derivatives","SOLF0:USTF0",1749434005730,0.04491732,152.13,152.11,4.24231631]
["bitfinex-derivatives","SOLF0:USTF0",1749434005936,0.04491732,152.13,152.12,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1749434009241,0.04491732,152.13,152.12,9.28374269]
["bitfinex-derivatives","SOLF0:USTF0",1749434013645,0.04491732,152.13,152.12,2.71334269]
["bitfinex-derivatives","SOLF0:USTF0",1749434014745,0.04491732,152.13,152.12,9.28374269]
["bitfinex-derivatives","SOLF0:USTF0",1749434017646,6.61491732,152.13,152.11,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1749434017854,6.61491732,152.13,152.11,9.28404269]
["bitfinex-derivatives","SOLF0:USTF0",1749434018151,0.04491732,152.13,152.11,9.28404269]
["bitfinex-derivatives","SOLF0:USTF0",1749434019850,0.04491732,152.13,152.12,9.28374269]
["bitfinex-derivatives","SOLF0:USTF0",1749434021150,0.04491732,152.13,152.12,2.71334269]
["bitfinex-derivatives","SOLF0:USTF0",1749434023252,6.61491732,152.13,152.12,2.71334269]
["bitfinex-derivatives","SOLF0:USTF0",1749434023449,14.40660756,152.13,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434023656,2.71334269,152.1,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434023852,14.84745969,152.1,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434025356,16.37903218,152.1,152.09,0.04285944]
["bitfinex-derivatives","SOLF0:USTF0",1749434025551,6.5723,152.08,152.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749434025848,5.562817,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749434026154,5.56000613,152.07,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749434026356,6.5723,152.08,152.05,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749434026654,5.56358868,152.07,152.05,6.61532278]
["bitfinex-derivatives","SOLF0:USTF0",1749434026953,6.5727,152.07,152.05,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1749434027149,5.56380621,152.06,152.05,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1749434030153,12.13680621,152.06,152.05,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1749434032757,16.38172139,152.06,152.05,0.04212278]
["bitfinex-derivatives","SOLF0:USTF0",1749434032956,6.574,152.04,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749434033853,6.5736,152.05,152.01,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1749434034058,5.55705223,152.04,152.01,6.62109355]
["bitfinex-derivatives","SOLF0:USTF0",1749434034258,6.6158102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434034456,5.55671377,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434035059,5.55539796,152.03,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434035260,5.55539796,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434035656,0.0422102,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434035850,5.58740687,152.05,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434036160,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434036659,12.16086596,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434036861,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434037261,12.15943791,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434037461,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434037857,12.15800767,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434038057,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434038555,12.15800767,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434038763,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434039264,12.15706952,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434039558,6.6157102,152.05,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434041762,6.574,152.04,152.01,6.62119355]
["bitfinex-derivatives","SOLF0:USTF0",1749434042161,6.5748,152.02,152.01,0.04609355]
["bitfinex-derivatives","SOLF0:USTF0",1749434042459,4.24491518,152.03,151.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749434042663,9.78508787,152.03,151.97,36.80491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434042863,6.5756,152.01,151.98,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1749434043064,6.5756,152.01,151.97,36.80491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434043364,0.0426985,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749434043565,0.0426985,152.01,151.97,36.80491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434043964,0.0426985,152.01,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749434047665,0.0426985,152.01,151.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749434047870,4.28761368,152.01,151.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749434048070,4.24491518,151.99,151.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749434048271,0.0426985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434048662,0.0426985,152.01,151.98,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1749434049373,6.6180985,152.01,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749434049670,6.6180985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434049870,6.6180985,152.01,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749434050371,6.6180985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434050570,0.0426985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434050867,0.0426985,152.01,151.98,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434051273,0.0426985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434053075,0.0426985,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749434053273,0.0426985,152.01,151.96,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434053667,0.0426985,152.01,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749434053864,0.0426985,152.01,151.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749434054068,6.5761,151.99,151.92,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434054369,0.04309749,151.97,151.94,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434054563,0.04849905,151.97,151.94,4.24491518]
["bitfinex-derivatives","SOLF0:USTF0",1749434054767,0.04849905,151.97,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749434058971,5.51447413,152.03,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749434059576,12.08887413,152.03,151.98,10.82121518]
["bitfinex-derivatives","SOLF0:USTF0",1749434059966,0.0456914,152.02,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434061277,2.76420367,152.02,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434062378,8.28307426,152.02,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434062579,8.28307426,152.02,151.99,2.76479297]
["bitfinex-derivatives","SOLF0:USTF0",1749434063475,5.56456199,152.02,151.99,2.76479297]
["bitfinex-derivatives","SOLF0:USTF0",1749434063682,5.56456199,152.02,152.0,2.71851227]
["bitfinex-derivatives","SOLF0:USTF0",1749434063983,0.0456914,152.02,152.0,2.71851227]
["bitfinex-derivatives","SOLF0:USTF0",1749434064380,5.56456199,152.02,152.0,2.71851227]
["bitfinex-derivatives","SOLF0:USTF0",1749434065279,5.56456199,152.02,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434065682,0.0456914,152.02,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434065973,5.52877677,152.01,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434066379,0.0456914,152.02,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434066581,5.53249524,152.01,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434066781,0.0456914,152.02,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434066983,5.53732245,152.01,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434067284,5.5365533,152.01,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434067486,0.0456914,152.02,151.99,6.6220807]
["bitfinex-derivatives","SOLF0:USTF0",1749434067787,5.54075656,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749434068485,5.54075656,152.01,151.99,6.6221807]
["bitfinex-derivatives","SOLF0:USTF0",1749434068687,5.54075656,152.0,151.99,6.6221807]
["bitfinex-derivatives","SOLF0:USTF0",1749434071183,5.54976419,152.0,151.99,6.6221807]
["bitfinex-derivatives","SOLF0:USTF0",1749434073693,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434077902,12.12536419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434078596,18.26214155,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434080999,11.68654155,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434081201,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434081802,5.54976419,152.0,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434082204,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434085508,5.54976419,152.0,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434087205,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434089601,5.54976419,152.0,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434089796,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434093009,5.54976419,152.0,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434094611,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434095711,5.54976419,152.0,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434096812,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434099014,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434100313,11.68654155,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434101718,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434104118,5.54976419,152.0,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434104629,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434105719,5.54976419,152.0,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434106421,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434106621,5.54976419,152.0,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434108720,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434109420,5.54976419,152.0,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434110224,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434110423,5.54976419,152.0,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434111229,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434116422,5.54976419,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434117327,8.26766155,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434117624,14.40443891,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434118730,20.98003891,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434120128,11.68654155,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434120828,5.54976419,152.0,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434123936,6.18246876,152.02,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434124334,0.0456914,152.02,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434125537,6.6204914,152.02,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434126740,6.6204914,152.02,151.99,6.6222807]
["bitfinex-derivatives","SOLF0:USTF0",1749434126942,6.6204914,152.02,151.99,9.34017806]
["bitfinex-derivatives","SOLF0:USTF0",1749434128639,0.0456914,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749434129041,0.0456914,152.02,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434129842,0.0456914,152.02,151.99,9.34007806]
["bitfinex-derivatives","SOLF0:USTF0",1749434130044,6.6204914,152.02,151.99,9.34007806]
["bitfinex-derivatives","SOLF0:USTF0",1749434130945,6.6204914,152.02,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434131140,6.5753,152.01,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434131547,6.6206914,152.02,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434131844,0.0456914,152.02,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434132345,6.5752,152.01,151.99,2.76417806]
["bitfinex-derivatives","SOLF0:USTF0",1749434132548,2.76358876,152.02,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434132943,6.5756,152.01,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434133248,5.55358124,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434133456,12.12918124,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434133751,18.28450161,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434133954,11.70890161,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434135554,11.70838922,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434136154,5.55358124,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434136956,11.70788262,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434137651,18.28348262,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434141863,11.70788262,152.0,151.99,0.0462807]
["bitfinex-derivatives","SOLF0:USTF0",1749434142756,47.42577998,152.0,151.87,12.29124431]
["bitfinex-derivatives","SOLF0:USTF0",1749434142961,47.42577998,152.0,151.85,13.1636]
["bitfinex-derivatives","SOLF0:USTF0",1749434142962,6.15253138,151.97,151.85,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749434143261,14.42400998,151.96,151.85,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749434143559,5.55358124,151.95,151.94,2.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434144356,5.55358124,151.95,151.94,9.29609736]
["bitfinex-derivatives","SOLF0:USTF0",1749434145967,5.55358124,151.95,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434146268,5.55358124,151.95,151.92,2.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434146269,5.55358124,151.94,151.92,2.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434146458,5.55358124,151.93,151.92,2.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434146765,5.55358124,151.93,151.92,9.29659736]
["bitfinex-derivatives","SOLF0:USTF0",1749434147064,5.55358124,151.93,151.91,35.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434147264,5.55358124,151.92,151.91,35.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434147657,5.55358124,151.92,151.91,42.29729736]
["bitfinex-derivatives","SOLF0:USTF0",1749434147860,5.55358124,151.92,151.91,35.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434148162,5.55358124,151.92,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434148966,5.55358124,151.92,151.91,35.71789736]
["bitfinex-derivatives","SOLF0:USTF0",1749434149257,5.55358124,151.92,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434150060,5.55358124,151.92,151.85,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749434150061,5.55358124,151.92,151.87,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749434150259,5.60143848,151.91,151.88,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434150556,0.04785724,151.91,151.88,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434150761,0.04785724,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434150961,5.8842639,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434152766,5.8842639,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749434152963,5.83640666,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749434153560,5.83640666,151.9,151.87,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749434153760,0.04785724,151.91,151.87,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749434153761,5.83640666,151.89,151.88,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434153962,0.04785724,151.91,151.88,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434154256,0.04785724,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434154466,5.87576009,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434154864,0.04785724,151.91,151.9,10.83220649]
["bitfinex-derivatives","SOLF0:USTF0",1749434157364,5.81853833,151.96,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434157564,8.37633138,151.97,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434157565,5.81853833,151.95,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434158767,5.80060304,151.95,151.94,10.83010649]
["bitfinex-derivatives","SOLF0:USTF0",1749434159169,0.05019979,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434159370,5.85009664,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434161467,5.85009664,151.96,151.94,10.83050649]
["bitfinex-derivatives","SOLF0:USTF0",1749434161663,5.79989685,151.95,151.94,10.83050649]
["bitfinex-derivatives","SOLF0:USTF0",1749434161868,5.79989685,151.95,151.93,6.62858811]
["bitfinex-derivatives","SOLF0:USTF0",1749434162069,5.79989685,151.94,151.93,6.62858811]
["bitfinex-derivatives","SOLF0:USTF0",1749434162373,5.79989685,151.94,151.93,0.05018811]
["bitfinex-derivatives","SOLF0:USTF0",1749434163172,5.79989685,151.94,151.93,6.62878811]
["bitfinex-derivatives","SOLF0:USTF0",1749434163369,5.79989685,151.94,151.93,0.05018811]
["bitfinex-derivatives","SOLF0:USTF0",1749434164678,5.79989685,151.94,151.93,6.62878811]
["bitfinex-derivatives","SOLF0:USTF0",1749434167374,0.05019979,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434167576,5.81214524,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434167770,5.81214524,151.95,151.94,10.83030649]
["bitfinex-derivatives","SOLF0:USTF0",1749434168680,0.05019979,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434168880,5.86304044,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434172674,5.86304044,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434172975,5.81284065,151.95,151.93,0.05018811]
["bitfinex-derivatives","SOLF0:USTF0",1749434173180,5.81284065,151.94,151.93,0.05018811]
["bitfinex-derivatives","SOLF0:USTF0",1749434174276,5.81284065,151.94,151.93,6.62868811]
["bitfinex-derivatives","SOLF0:USTF0",1749434174980,0.05019979,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434175182,0.05019979,151.96,151.95,10.83010649]
["bitfinex-derivatives","SOLF0:USTF0",1749434175376,6.15253138,152.0,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749434175888,14.85323138,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749434176182,14.85323138,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749434176482,14.89894999,152.01,151.97,6.62633872]
["bitfinex-derivatives","SOLF0:USTF0",1749434177180,6.15253138,152.0,151.97,6.62633872]
["bitfinex-derivatives","SOLF0:USTF0",1749434177978,12.72813138,152.0,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434178478,6.15253138,151.99,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434179079,12.72863138,151.99,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434179284,6.15253138,151.99,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434179480,6.15253138,151.98,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434179673,12.72903138,151.98,151.97,0.04963872]
["bitfinex-derivatives","SOLF0:USTF0",1749434179875,12.72903138,151.98,151.95,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749434180077,12.72903138,151.98,151.93,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434180777,0.05026589,151.97,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434180977,6.62726589,151.97,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434181177,12.77979727,151.97,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434181378,6.20279727,151.97,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434182481,6.5776,151.96,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434182684,10.40483787,151.96,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434182884,6.15253138,151.95,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434183380,12.73033138,151.95,151.94,0.04322682]
["bitfinex-derivatives","SOLF0:USTF0",1749434184283,6.5789,151.93,151.89,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749434184785,6.5789,151.93,151.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749434184982,6.5791,151.92,151.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749434185183,12.70805754,151.92,151.89,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1749434185388,12.75357911,151.92,151.89,6.60126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434185888,6.5799,151.91,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434186089,6.17447911,151.92,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434186587,12.75387911,151.92,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434186887,5.62520389,151.91,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434187089,5.62520389,151.9,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434188484,12.20510389,151.9,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434189679,5.62520389,151.9,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434199092,5.62520389,151.9,151.89,6.60166789]
["bitfinex-derivatives","SOLF0:USTF0",1749434199295,5.62520389,151.91,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434199590,0.04552157,151.92,151.89,6.60126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434199591,5.60455877,151.9,151.89,6.60126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434199790,5.60455877,151.91,151.89,6.60126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434200096,5.60455877,151.9,151.89,6.60126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434200394,5.60455877,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434200894,5.60455877,151.91,151.89,6.60146789]
["bitfinex-derivatives","SOLF0:USTF0",1749434204198,5.60252081,151.91,151.89,6.60146789]
["bitfinex-derivatives","SOLF0:USTF0",1749434204399,5.60252081,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434204798,5.60252081,151.91,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434205000,5.60252081,151.9,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434205395,12.18242081,151.9,151.89,0.02126789]
["bitfinex-derivatives","SOLF0:USTF0",1749434205802,12.18242081,151.9,151.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749434205803,9.8548273,151.9,151.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749434206004,6.5811,151.88,151.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749434206201,6.5811,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749434206897,5.60243485,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749434207098,6.6231717,151.88,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749434207298,0.0420717,151.88,151.85,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1749434208105,5.64363666,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749434208298,5.64363666,151.88,151.83,37.79230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434208704,5.64363666,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749434210907,5.64363666,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749434211206,0.0420717,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434211411,5.5930133,151.94,151.87,40.75699074]
["bitfinex-derivatives","SOLF0:USTF0",1749434211610,5.5930133,151.93,151.87,37.79230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434211812,5.5930133,151.92,151.87,37.79230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434212010,50.57835754,151.95,151.87,37.79230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434212011,5.5930133,151.94,151.87,37.79230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434212216,44.4494,151.95,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434212217,5.5930133,151.93,151.9,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434212517,5.5930133,151.92,151.9,6.6215717]
["bitfinex-derivatives","SOLF0:USTF0",1749434213113,5.5930133,151.92,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434214611,5.5930133,151.91,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434215018,5.5930133,151.92,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434215218,5.5930133,151.91,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434215513,12.1725133,151.91,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434220920,18.30147084,151.91,151.9,0.0420717]
["bitfinex-derivatives","SOLF0:USTF0",1749434221220,6.5806,151.89,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749434221518,5.5930133,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749434221719,5.5930133,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749434221917,6.581,151.88,151.84,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749434222118,5.60502083,151.87,151.85,2.96833263]
["bitfinex-derivatives","SOLF0:USTF0",1749434222324,6.6283579,151.88,151.85,2.96833263]
["bitfinex-derivatives","SOLF0:USTF0",1749434222522,5.60500839,151.87,151.85,2.96833263]
["bitfinex-derivatives","SOLF0:USTF0",1749434222726,6.6283579,151.88,151.85,2.96833263]
["bitfinex-derivatives","SOLF0:USTF0",1749434222917,5.60507228,151.87,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434223115,0.0473579,151.88,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434223318,5.60778241,151.87,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434223514,6.6281579,151.88,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434223721,5.60799044,151.87,151.85,10.83410649]
["bitfinex-derivatives","SOLF0:USTF0",1749434223920,0.0473579,151.88,151.86,2.97305497]
["bitfinex-derivatives","SOLF0:USTF0",1749434224120,5.60857673,151.87,151.86,2.97305497]
["bitfinex-derivatives","SOLF0:USTF0",1749434224523,5.60857673,151.87,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434224825,0.0473579,151.88,151.85,10.83420649]
["bitfinex-derivatives","SOLF0:USTF0",1749434225126,5.60997009,151.87,151.85,10.83420649]
["bitfinex-derivatives","SOLF0:USTF0",1749434225331,5.61077161,151.86,151.85,10.83420649]
["bitfinex-derivatives","SOLF0:USTF0",1749434225624,5.61077161,151.86,151.85,13.80714979]
["bitfinex-derivatives","SOLF0:USTF0",1749434226026,5.61077161,151.86,151.85,13.80723063]
["bitfinex-derivatives","SOLF0:USTF0",1749434226428,5.61077161,151.86,151.85,7.22533063]
["bitfinex-derivatives","SOLF0:USTF0",1749434226631,5.61077161,151.86,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434226829,5.61077161,151.86,151.85,7.22535814]
["bitfinex-derivatives","SOLF0:USTF0",1749434227031,5.61077161,151.86,151.85,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434227231,5.61077161,151.86,151.85,7.22935439]
["bitfinex-derivatives","SOLF0:USTF0",1749434228331,5.61077161,151.86,151.85,7.23127301]
["bitfinex-derivatives","SOLF0:USTF0",1749434228534,5.61077161,151.86,151.85,7.23127321]
["bitfinex-derivatives","SOLF0:USTF0",1749434228738,5.61077161,151.86,151.85,13.81337321]
["bitfinex-derivatives","SOLF0:USTF0",1749434229535,5.61077161,151.86,151.85,10.83440649]
["bitfinex-derivatives","SOLF0:USTF0",1749434230333,5.61077161,151.86,151.85,13.81326849]
["bitfinex-derivatives","SOLF0:USTF0",1749434230637,5.61077161,151.86,151.85,10.83440649]
["bitfinex-derivatives","SOLF0:USTF0",1749434230839,5.61077161,151.86,151.85,13.81323701]
["bitfinex-derivatives","SOLF0:USTF0",1749434231541,5.61077161,151.86,151.85,10.83440649]
["bitfinex-derivatives","SOLF0:USTF0",1749434231736,5.61077161,151.86,151.85,13.81315812]
["bitfinex-derivatives","SOLF0:USTF0",1749434231936,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434232131,5.61077161,151.86,151.85,9.56093655]
["bitfinex-derivatives","SOLF0:USTF0",1749434232534,5.61077161,151.86,151.85,9.56093755]
["bitfinex-derivatives","SOLF0:USTF0",1749434233239,5.61077161,151.86,151.85,9.56638806]
["bitfinex-derivatives","SOLF0:USTF0",1749434235243,5.61077161,151.86,151.85,9.56642718]
["bitfinex-derivatives","SOLF0:USTF0",1749434235430,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434235635,5.61077161,151.86,151.85,9.56621736]
["bitfinex-derivatives","SOLF0:USTF0",1749434236442,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434236638,5.61077161,151.86,151.85,9.56619432]
["bitfinex-derivatives","SOLF0:USTF0",1749434237041,5.61077161,151.86,151.85,9.56618996]
["bitfinex-derivatives","SOLF0:USTF0",1749434237439,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434237641,5.61077161,151.86,151.85,9.56619016]
["bitfinex-derivatives","SOLF0:USTF0",1749434238845,5.61077161,151.86,151.85,9.56360687]
["bitfinex-derivatives","SOLF0:USTF0",1749434239048,5.61077161,151.86,151.85,9.56351001]
["bitfinex-derivatives","SOLF0:USTF0",1749434239437,5.61077161,151.86,151.85,9.56347896]
["bitfinex-derivatives","SOLF0:USTF0",1749434239642,5.61077161,151.86,151.85,9.56344712]
["bitfinex-derivatives","SOLF0:USTF0",1749434240443,5.61077161,151.86,151.85,9.5632073]
["bitfinex-derivatives","SOLF0:USTF0",1749434240646,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434240846,5.61077161,151.86,151.85,9.56317519]
["bitfinex-derivatives","SOLF0:USTF0",1749434242448,5.61077161,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434242650,5.61077161,151.86,151.85,9.56332645]
["bitfinex-derivatives","SOLF0:USTF0",1749434243550,0.0473579,151.88,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1749434243845,5.57348515,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434244356,5.57348515,151.88,151.87,13.81342447]
["bitfinex-derivatives","SOLF0:USTF0",1749434244547,0.0473579,151.88,151.87,13.8134494]
["bitfinex-derivatives","SOLF0:USTF0",1749434244950,0.0473579,151.88,151.87,13.81329918]
["bitfinex-derivatives","SOLF0:USTF0",1749434245855,0.0473579,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434246051,0.0473579,151.88,151.87,13.81327367]
["bitfinex-derivatives","SOLF0:USTF0",1749434246349,0.0473579,151.88,151.87,13.81329455]
["bitfinex-derivatives","SOLF0:USTF0",1749434246549,0.0473579,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434246750,0.0473579,151.88,151.87,13.81321052]
["bitfinex-derivatives","SOLF0:USTF0",1749434247553,0.0473579,151.88,151.87,13.81301083]
["bitfinex-derivatives","SOLF0:USTF0",1749434247752,0.0473579,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434248047,5.79e-05,151.88,151.87,10.83350649]
["bitfinex-derivatives","SOLF0:USTF0",1749434248547,6.13708583,151.93,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749434248855,5.52820373,151.92,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749434249050,5.52820373,151.91,151.9,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749434249755,0.04155236,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434249947,0.04155236,151.92,151.91,10.83180649]
["bitfinex-derivatives","SOLF0:USTF0",1749434251653,0.04155236,151.92,151.91,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434252655,0.04155236,151.92,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434253861,0.04155236,151.92,151.9,10.83220649]
["bitfinex-derivatives","SOLF0:USTF0",1749434254958,0.04155236,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434256158,0.04155236,151.92,151.9,10.83210649]
["bitfinex-derivatives","SOLF0:USTF0",1749434256359,0.04155236,151.92,151.9,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434256657,0.04155236,151.92,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434260350,0.04155236,151.92,151.9,10.83220649]
["bitfinex-derivatives","SOLF0:USTF0",1749434261658,5.48643684,151.91,151.9,10.83220649]
["bitfinex-derivatives","SOLF0:USTF0",1749434262662,5.48643684,151.91,151.89,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1749434262849,5.48643684,151.9,151.89,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1749434263653,12.06633684,151.9,151.89,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1749434264157,12.06501914,151.9,151.89,0.0473579]
["bitfinex-derivatives","SOLF0:USTF0",1749434265549,5.48511914,151.9,151.85,39.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749434265750,5.48511914,151.89,151.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749434266052,8.33630367,151.91,151.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749434266053,5.48511914,151.88,151.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749434266256,12.06671914,151.87,151.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749434266456,5.48511914,151.86,151.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749434267350,5.48511914,151.86,151.85,39.662]
["bitfinex-derivatives","SOLF0:USTF0",1749434267758,0.0471097,151.87,151.85,36.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1749434267955,0.0471097,151.87,151.86,13.80454673]
["bitfinex-derivatives","SOLF0:USTF0",1749434268362,0.0471097,151.87,151.86,13.80508629]
["bitfinex-derivatives","SOLF0:USTF0",1749434270058,0.0471097,151.87,151.86,10.83400649]
["bitfinex-derivatives","SOLF0:USTF0",1749434270261,0.0471097,151.87,151.86,13.80472391]
["bitfinex-derivatives","SOLF0:USTF0",1749434270853,8.20709383,151.94,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749434270854,5.47676664,151.91,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749434271053,5.47676664,151.9,151.89,10.83250649]
["bitfinex-derivatives","SOLF0:USTF0",1749434271464,12.70240367,151.94,151.89,10.83250649]
["bitfinex-derivatives","SOLF0:USTF0",1749434271762,5.52539336,151.93,151.9,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1749434271963,5.47544951,151.92,151.9,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1749434272151,5.47544951,151.91,151.9,6.6225378]
["bitfinex-derivatives","SOLF0:USTF0",1749434277563,5.47544951,151.91,151.9,0.0426378]
["bitfinex-derivatives","SOLF0:USTF0",1749434282668,5.47544951,151.91,151.9,6.6225378]
["bitfinex-derivatives","SOLF0:USTF0",1749434285168,0.04994385,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749434285369,5.53648945,151.93,151.92,10.83140649]
["bitfinex-derivatives","SOLF0:USTF0",1749434287971,5.53648945,151.93,151.92,43.63140649]
["bitfinex-derivatives","SOLF0:USTF0",1749434288168,2.3052,151.97,151.95,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1749434288369,2.3052,151.97,151.95,10.82990649]
["bitfinex-derivatives","SOLF0:USTF0",1749434289274,0.04166215,151.98,151.95,10.82990649]
["bitfinex-derivatives","SOLF0:USTF0",1749434289478,0.04166215,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434290374,6.16566582,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434290578,6.12400367,151.96,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434290879,6.5778,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434291472,12.70180367,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434293676,6.12400367,151.95,151.94,4.30073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434293871,0.04166215,151.98,151.94,4.30073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434294073,0.04166215,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434294271,6.61826215,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434294478,6.16566582,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434294674,0.04166215,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434294873,0.04166215,151.98,151.95,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434295078,0.04166215,151.98,151.97,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434296080,0.04166215,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749434300080,5.43433456,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749434300583,5.43433456,151.97,151.95,10.82990649]
["bitfinex-derivatives","SOLF0:USTF0",1749434301582,0.04166215,151.98,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434301583,5.43433456,151.96,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434301779,5.43433456,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434302082,12.01213456,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434303178,5.43433456,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434304074,12.01133456,151.97,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434304282,5.43433456,151.96,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434304485,5.43433456,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434305488,5.43206771,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434308791,12.00986771,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434310396,5.43206771,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434311699,12.00986771,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434313787,5.43206771,151.95,151.94,0.04842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434321603,5.43206771,151.95,151.94,6.62662397]
["bitfinex-derivatives","SOLF0:USTF0",1749434322299,5.43206771,151.95,151.94,10.87893046]
["bitfinex-derivatives","SOLF0:USTF0",1749434322799,0.04166215,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434322996,5.48660686,151.98,151.97,10.82920649]
["bitfinex-derivatives","SOLF0:USTF0",1749434325000,5.48660686,151.98,151.97,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434327703,5.48660686,151.98,151.95,10.82990649]
["bitfinex-derivatives","SOLF0:USTF0",1749434327897,5.44494471,151.97,151.95,10.82990649]
["bitfinex-derivatives","SOLF0:USTF0",1749434328099,5.45052031,151.96,151.95,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434328294,0.04166215,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434328494,5.45042485,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434330704,5.45042485,151.97,151.94,32.84842397]
["bitfinex-derivatives","SOLF0:USTF0",1749434330898,5.45042485,151.96,151.94,37.10073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434331103,5.45042485,151.95,151.94,37.10073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434331304,0.04166215,151.98,151.94,37.10073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434331605,5.44887898,151.97,151.94,37.10073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434331798,5.44887898,151.96,151.94,37.10073046]
["bitfinex-derivatives","SOLF0:USTF0",1749434331999,0.04166215,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749434332297,5.44823196,151.97,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749434334203,5.44823196,151.97,151.96,10.82950649]
["bitfinex-derivatives","SOLF0:USTF0",1749434343604,6.11809836,152.01,151.96,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434343805,8.20709383,152.03,151.99,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434343806,6.11809836,152.03,151.99,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434344011,6.11809836,152.03,152.01,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434344311,6.11809836,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749434344707,8.36199755,152.04,152.01,10.86996357]
["bitfinex-derivatives","SOLF0:USTF0",1749434344904,6.16509755,152.04,152.01,4.29506357]
["bitfinex-derivatives","SOLF0:USTF0",1749434345105,0.04699919,152.04,152.01,4.29506357]
["bitfinex-derivatives","SOLF0:USTF0",1749434345413,0.04699919,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749434346316,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434346511,0.04699919,152.04,152.01,4.29506357]
["bitfinex-derivatives","SOLF0:USTF0",1749434346908,0.04699919,152.04,152.03,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434347211,0.04699919,152.04,152.03,10.82660649]
["bitfinex-derivatives","SOLF0:USTF0",1749434349816,0.04699919,152.04,152.03,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434350514,0.04699919,152.04,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434351813,6.62119919,152.04,152.01,6.61765708]
["bitfinex-derivatives","SOLF0:USTF0",1749434355117,0.04699919,152.04,152.01,6.61765708]
["bitfinex-derivatives","SOLF0:USTF0",1749434355816,6.62089919,152.04,152.01,6.61765708]
["bitfinex-derivatives","SOLF0:USTF0",1749434356017,6.62089919,152.04,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434356517,6.62089919,152.04,152.01,6.61765708]
["bitfinex-derivatives","SOLF0:USTF0",1749434357718,0.04699919,152.04,152.01,6.61765708]
["bitfinex-derivatives","SOLF0:USTF0",1749434357906,5.40622939,152.04,152.01,10.86996357]
["bitfinex-derivatives","SOLF0:USTF0",1749434359018,5.40622939,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434362021,0.04699919,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434362419,5.40622939,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434362719,0.04699919,152.04,152.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1749434362923,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434366626,5.40622939,152.04,152.02,10.82690649]
["bitfinex-derivatives","SOLF0:USTF0",1749434366926,0.04699919,152.04,152.02,10.82690649]
["bitfinex-derivatives","SOLF0:USTF0",1749434367122,5.40622939,152.04,152.02,10.82690649]
["bitfinex-derivatives","SOLF0:USTF0",1749434367322,0.04699919,152.04,152.02,10.82690649]
["bitfinex-derivatives","SOLF0:USTF0",1749434367525,5.40622939,152.04,152.02,10.82690649]
["bitfinex-derivatives","SOLF0:USTF0",1749434367721,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434367920,5.40622939,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434368122,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434368324,0.04699919,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434368624,5.40622939,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434368825,0.04699919,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434369023,5.40622939,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434369223,0.04699919,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434369421,5.40622939,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434369621,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434369820,5.40622939,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434370121,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434370315,5.40622939,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434370625,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434370926,5.40622939,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434371121,5.40622939,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434371122,0.04699919,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434371323,5.40622939,152.04,152.02,10.82680649]
["bitfinex-derivatives","SOLF0:USTF0",1749434371522,0.04699919,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434371822,5.40622939,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434372021,0.04699919,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434372223,5.40622939,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434372427,0.04699919,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434372625,5.40622939,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434372827,0.04699919,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434373027,5.40622939,152.04,152.02,4.25230649]
["bitfinex-derivatives","SOLF0:USTF0",1749434373228,0.04699919,152.04,152.03,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434373424,5.40622939,152.04,152.03,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434373625,0.04699919,152.04,152.03,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434373826,5.40622939,152.04,152.03,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434375824,0.04699919,152.04,152.03,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434378031,5.41542046,152.04,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434378332,11.94272127,152.03,152.02,2.71722142]
["bitfinex-derivatives","SOLF0:USTF0",1749434378528,5.36842127,152.03,152.01,2.7599785]
["bitfinex-derivatives","SOLF0:USTF0",1749434378831,5.36842127,152.02,152.01,2.7599785]
["bitfinex-derivatives","SOLF0:USTF0",1749434379229,5.36842127,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434380731,11.94312127,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434381926,6.5747,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434382127,11.94533007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434386537,5.37063007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434389638,5.37063007,152.02,152.01,6.61795708]
["bitfinex-derivatives","SOLF0:USTF0",1749434390440,5.37063007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434391133,11.94543007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434392433,5.37063007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434397444,11.94543007,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434399136,18.08393986,152.02,152.01,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1749434399746,46.3377239,152.02,151.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749434399947,10.39576475,152.0,151.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749434400146,5.37063007,151.99,151.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749434400346,11.94733007,151.98,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749434400647,5.37484587,151.97,151.95,6.62654383]
["bitfinex-derivatives","SOLF0:USTF0",1749434400948,6.62668515,151.98,151.95,6.62654383]
["bitfinex-derivatives","SOLF0:USTF0",1749434400949,5.37484587,151.96,151.95,6.62654383]
["bitfinex-derivatives","SOLF0:USTF0",1749434403045,5.37484587,151.96,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434406048,5.37484587,151.97,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434406249,6.62668515,151.98,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434406449,5.34924939,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434406651,6.62668515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434406845,5.348002,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434407046,6.62668515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434407246,5.34800195,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434407452,6.62668515,151.98,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434407640,5.34705605,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434407843,5.34705605,151.96,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434408446,11.92435605,151.96,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434409141,5.34705605,151.96,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434409341,5.34705605,151.97,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434409541,5.34705605,151.96,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434409747,5.34705605,151.97,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434409951,2.29408515,151.98,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434410153,5.34512633,151.97,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434410349,5.34512633,151.96,151.95,6.62664383]
["bitfinex-derivatives","SOLF0:USTF0",1749434410555,5.34512633,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434410957,0.04998515,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434411853,0.04998515,151.98,151.97,39.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749434412959,0.04998515,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434413754,0.04998515,151.98,151.96,10.82403903]
["bitfinex-derivatives","SOLF0:USTF0",1749434413954,0.04998515,151.98,151.96,43.58403903]
["bitfinex-derivatives","SOLF0:USTF0",1749434416958,0.04998515,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434417155,0.04998515,151.98,151.96,37.00693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434417356,5.3564061,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434417556,0.04998515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434417557,5.3564061,151.96,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434417757,11.9336061,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434417958,0.04998515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434418160,5.35670457,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434418353,6.62668515,151.98,151.95,6.62634383]
["bitfinex-derivatives","SOLF0:USTF0",1749434418760,5.35663102,151.97,151.95,6.62634383]
["bitfinex-derivatives","SOLF0:USTF0",1749434418961,6.62668515,151.98,151.95,6.62634383]
["bitfinex-derivatives","SOLF0:USTF0",1749434419156,5.35693148,151.97,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434419359,6.62668515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434419559,0.04998515,151.98,151.95,0.04884383]
["bitfinex-derivatives","SOLF0:USTF0",1749434420062,0.04998515,151.98,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434421261,5.35597633,151.97,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434421459,0.04998515,151.98,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434421659,5.35608407,151.97,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434421959,0.04998515,151.98,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434422163,5.35628055,151.97,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434422361,0.04998515,151.98,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434422559,5.35762343,151.97,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434422759,6.62648515,151.98,151.95,6.62624383]
["bitfinex-derivatives","SOLF0:USTF0",1749434423159,5.35812476,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434423362,0.04998515,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434423562,0.04998515,151.98,151.96,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434423963,0.04998515,151.98,151.97,39.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749434424664,38.90952293,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749434424665,5.35728737,152.01,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749434424862,5.35728737,152.01,152.0,10.82253903]
["bitfinex-derivatives","SOLF0:USTF0",1749434425763,0.04957032,152.02,152.0,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434426562,0.04957032,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434427066,0.04957032,152.02,152.01,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1749434431666,5.36900961,152.05,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749434431875,5.36900961,152.05,152.04,10.82083903]
["bitfinex-derivatives","SOLF0:USTF0",1749434432266,5.36900961,152.07,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749434432471,5.36900961,152.06,152.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749434432770,0.04574429,152.07,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749434433071,0.04574429,152.07,152.06,10.81993903]
["bitfinex-derivatives","SOLF0:USTF0",1749434434569,6.5698,152.14,152.06,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434434871,5.35199281,152.13,152.1,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434435271,6.5698,152.14,152.1,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434435272,11.92179281,152.14,152.1,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434435569,11.96948211,152.14,152.1,10.86857448]
["bitfinex-derivatives","SOLF0:USTF0",1749434435770,5.35199281,152.13,152.1,10.86857448]
["bitfinex-derivatives","SOLF0:USTF0",1749434436373,0.0476893,152.14,152.1,10.86857448]
["bitfinex-derivatives","SOLF0:USTF0",1749434438472,0.0476893,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749434440578,6.6172893,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749434441075,0.0476893,152.14,152.1,4.29747448]
["bitfinex-derivatives","SOLF0:USTF0",1749434441379,0.0476893,152.14,152.1,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1749434441576,4.29462833,152.14,152.1,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1749434442276,6.5709,152.11,152.1,0.05053545]
["bitfinex-derivatives","SOLF0:USTF0",1749434446475,6.5723,152.08,152.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434446674,4.24693903,152.12,152.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434446875,6.5723,152.08,152.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434448176,6.5726,152.07,152.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434448581,6.5726,152.07,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434449181,6.5723,152.08,152.05,6.62252832]
["bitfinex-derivatives","SOLF0:USTF0",1749434449378,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434449882,6.5728,152.07,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434450184,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434450882,6.61682049,152.09,152.06,10.81973903]
["bitfinex-derivatives","SOLF0:USTF0",1749434451484,6.5723,152.08,152.06,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434452580,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434452581,6.5726,152.07,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434453283,6.573,152.06,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434453886,6.5728,152.07,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434454286,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434454486,6.5723,152.08,152.05,6.62242832]
["bitfinex-derivatives","SOLF0:USTF0",1749434455184,0.04492049,152.09,152.06,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434457681,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434458285,6.5724,152.08,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434459185,0.04492049,152.09,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434459877,6.5729,152.07,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434460889,6.573,152.06,152.05,0.04922832]
["bitfinex-derivatives","SOLF0:USTF0",1749434461079,4.24693903,152.06,152.03,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1749434461282,4.24693903,152.04,152.02,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1749434461689,6.5749,152.02,151.99,39.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749434461888,6.5749,152.02,151.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434462077,6.5756,152.01,151.97,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1749434462283,4.29011678,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434463389,6.5756,152.0,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434463781,6.5754,152.01,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434463979,0.04317775,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434464790,6.61817775,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434465592,0.04317775,152.02,151.99,6.62101226]
["bitfinex-derivatives","SOLF0:USTF0",1749434465987,0.04317775,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434466387,0.04317775,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434467789,6.61797775,152.02,151.99,6.62101226]
["bitfinex-derivatives","SOLF0:USTF0",1749434467987,0.04317775,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434468386,0.04317775,152.02,151.99,6.62101226]
["bitfinex-derivatives","SOLF0:USTF0",1749434468591,0.04317775,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434468885,4.29011678,152.02,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434469190,4.24693903,152.0,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434469788,10.82253903,152.0,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434470189,16.14613334,152.0,151.99,0.04521226]
["bitfinex-derivatives","SOLF0:USTF0",1749434471292,6.5769,151.97,151.96,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1749434471584,4.24693903,152.0,151.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434471781,9.56474472,152.0,151.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434472387,0.04840324,151.99,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434472891,4.24693903,151.98,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434473383,6.5773,151.96,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434476491,0.04840324,151.99,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434476694,0.04840324,151.99,151.95,4.29712666]
["bitfinex-derivatives","SOLF0:USTF0",1749434477486,6.62480324,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749434477685,0.04840324,151.99,151.96,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1749434478791,0.04840324,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434479095,0.04840324,151.99,151.95,4.29712666]
["bitfinex-derivatives","SOLF0:USTF0",1749434479482,0.04840324,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749434480288,0.04840324,151.99,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434480499,0.04840324,151.99,151.95,4.29712666]
["bitfinex-derivatives","SOLF0:USTF0",1749434480994,0.04840324,151.99,151.97,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749434482497,0.04840324,151.99,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434482894,6.5767,151.98,151.95,6.62778763]
["bitfinex-derivatives","SOLF0:USTF0",1749434483095,0.04840324,151.99,151.95,0.05018763]
["bitfinex-derivatives","SOLF0:USTF0",1749434483596,6.5765,151.98,151.95,6.62768763]
["bitfinex-derivatives","SOLF0:USTF0",1749434484893,0.04840324,151.99,151.95,6.62768763]
["bitfinex-derivatives","SOLF0:USTF0",1749434485397,6.5768,151.98,151.95,6.62768763]
["bitfinex-derivatives","SOLF0:USTF0",1749434485695,0.04840324,151.99,151.95,6.62768763]
["bitfinex-derivatives","SOLF0:USTF0",1749434486195,6.5766,151.98,151.95,6.62768763]
["bitfinex-derivatives","SOLF0:USTF0",1749434487297,6.62450324,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434487997,0.04840324,151.99,151.95,4.29712666]
["bitfinex-derivatives","SOLF0:USTF0",1749434488897,6.62450324,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749434489199,0.04840324,151.99,151.97,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434489496,36.98693903,152.07,151.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434489799,5.30602315,152.06,152.02,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434490102,36.98693903,152.1,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749434490292,0.04277341,152.08,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434491390,0.04277341,152.08,152.05,6.6181401]
["bitfinex-derivatives","SOLF0:USTF0",1749434491598,0.04277341,152.08,152.06,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434492200,0.04277341,152.08,152.06,10.81983903]
["bitfinex-derivatives","SOLF0:USTF0",1749434493607,0.04277341,152.08,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1749434497509,0.04277341,152.08,152.06,36.96693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434497806,0.04277341,152.08,152.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434498007,0.04277341,152.08,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434498811,6.5726,152.07,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434499911,6.61497341,152.08,152.05,6.6183401]
["bitfinex-derivatives","SOLF0:USTF0",1749434500706,0.04277341,152.08,152.06,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1749434500907,0.04277341,152.08,152.06,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434501302,0.04277341,152.08,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434501712,4.28971244,152.08,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434501911,6.573,152.06,152.05,0.0449401]
["bitfinex-derivatives","SOLF0:USTF0",1749434502103,4.24693903,152.06,152.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749434502708,6.5739,152.04,152.03,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1749434507718,4.24693903,152.04,151.96,39.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749434507911,4.24693903,152.01,151.96,39.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749434508111,4.24693903,152.01,151.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434508310,6.5769,151.97,151.93,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749434508713,6.62264776,151.97,151.93,32.7664453]
["bitfinex-derivatives","SOLF0:USTF0",1749434509719,6.62264776,151.97,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749434510012,0.04574776,151.97,151.93,32.7664453]
["bitfinex-derivatives","SOLF0:USTF0",1749434510220,4.29268679,151.97,151.93,32.7664453]
["bitfinex-derivatives","SOLF0:USTF0",1749434510814,6.5777,151.96,151.93,32.7664453]
["bitfinex-derivatives","SOLF0:USTF0",1749434512422,6.5779,151.95,151.93,32.7664453]
["bitfinex-derivatives","SOLF0:USTF0",1749434512626,4.24693903,151.95,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434513116,6.5782,151.94,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434514220,10.82483903,151.95,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434514423,37.01268679,151.97,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434515225,6.5776,151.96,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434515422,37.01268679,151.97,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434515625,4.24693903,151.95,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434516119,32.76574776,151.97,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434517819,6.5774,151.96,151.93,6.6249453]
["bitfinex-derivatives","SOLF0:USTF0",1749434518017,6.5774,151.96,151.93,0.0464453]
["bitfinex-derivatives","SOLF0:USTF0",1749434520223,6.5774,151.96,151.93,6.6250453]
["bitfinex-derivatives","SOLF0:USTF0",1749434520422,0.04574776,151.97,151.93,4.29338433]
["bitfinex-derivatives","SOLF0:USTF0",1749434520623,0.04574776,151.97,151.95,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434520822,0.04574776,151.97,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749434521017,5.2944707,152.02,151.95,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434521225,41.41163903,152.06,151.98,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434521424,6.5746,152.03,151.99,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749434522125,6.61788105,152.03,151.99,6.62314797]
["bitfinex-derivatives","SOLF0:USTF0",1749434522322,6.5749,152.02,151.99,6.62314797]
["bitfinex-derivatives","SOLF0:USTF0",1749434523024,6.5754,152.01,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434523226,4.24693903,152.02,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434524033,6.5756,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434525927,0.04328105,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434526430,6.5752,152.01,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434527128,6.5748,152.02,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434527333,6.5748,152.02,151.99,6.62324797]
["bitfinex-derivatives","SOLF0:USTF0",1749434527627,6.5748,152.02,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434528025,6.61768105,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434528426,0.04328105,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434528629,0.04328105,152.03,152.0,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749434529529,0.04328105,152.03,151.99,6.62324797]
["bitfinex-derivatives","SOLF0:USTF0",1749434530031,0.04328105,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434530533,6.5756,152.01,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434531030,5.34908034,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434531230,6.5749,152.02,151.99,6.62314797]
["bitfinex-derivatives","SOLF0:USTF0",1749434531436,0.04328105,152.03,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434532130,6.5755,152.01,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434533235,6.5756,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434542644,11.88777341,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434542841,6.5756,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434543144,11.88777341,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434543646,6.5756,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434543845,11.88777341,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434544847,6.5756,152.0,151.99,0.04734797]
["bitfinex-derivatives","SOLF0:USTF0",1749434545145,20.38605147,152.0,151.88,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1749434545349,4.24693903,151.96,151.88,411.64]
["bitfinex-derivatives","SOLF0:USTF0",1749434545538,6.579,151.93,151.9,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1749434546050,11.96057534,151.93,151.9,6.62373574]
["bitfinex-derivatives","SOLF0:USTF0",1749434546347,6.62859947,151.93,151.9,6.62373574]
["bitfinex-derivatives","SOLF0:USTF0",1749434546549,6.62859947,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434547352,0.04959947,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749434548558,0.04959947,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749434549745,5.3839905,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749434550156,11.9626905,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749434550353,0.04959947,151.93,151.9,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749434550559,5.33383099,151.92,151.9,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749434550851,6.5795,151.91,151.9,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749434551450,5.33383099,151.92,151.9,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749434551654,0.04959947,151.93,151.9,0.04393574]
["bitfinex-derivatives","SOLF0:USTF0",1749434552759,0.04959947,151.93,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749434553261,5.31944354,151.96,151.91,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434553454,6.5773,151.97,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749434553650,5.31944354,151.96,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749434553856,5.31944354,151.98,151.93,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749434554052,6.5774,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434554256,11.89684354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434555256,5.31944354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434557659,11.89704354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434558863,11.89724354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434559064,6.5778,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434559259,5.31944354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434559463,5.31944354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434559661,5.31944354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434559961,5.31944354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434560161,5.31944354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434560467,5.31944354,151.96,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434560763,11.89724354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434560967,6.5778,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434561263,11.89724354,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434561459,6.5778,151.95,151.94,0.04760435]
["bitfinex-derivatives","SOLF0:USTF0",1749434561668,6.5792,151.92,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749434561858,4.24693903,151.93,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749434562059,5.31944354,151.92,151.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749434562367,4.24693903,151.91,151.86,34.911]
["bitfinex-derivatives","SOLF0:USTF0",1749434562565,5.31944354,151.9,151.86,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749434562864,5.31944354,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434562865,5.36855734,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434563265,0.0491138,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434563467,6.6293138,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434563868,0.0491138,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434564071,0.0491138,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749434564256,5.36120251,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749434565075,11.94120251,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434565368,0.0491138,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434565568,0.0491138,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749434566267,5.34219385,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749434566563,5.34219385,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434566564,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434567069,0.0491138,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749434567367,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434567568,0.0491138,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749434569576,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434570071,0.0491138,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749434570474,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434571264,6.5804,151.89,151.86,43.65728213]
["bitfinex-derivatives","SOLF0:USTF0",1749434571473,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434572173,0.0491138,151.9,151.87,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1749434572373,0.0491138,151.9,151.86,37.07578213]
["bitfinex-derivatives","SOLF0:USTF0",1749434573275,0.0491138,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749434574076,6.6291138,151.9,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749434574978,0.0491138,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749434575984,0.0491138,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749434577178,0.0491138,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749434580279,0.0491138,151.9,151.86,32.8288431]
["bitfinex-derivatives","SOLF0:USTF0",1749434580783,6.5805,151.89,151.86,39.4102431]
["bitfinex-derivatives","SOLF0:USTF0",1749434581576,0.0491138,151.9,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434581782,4.24693903,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434582083,9.54311961,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434582386,4.24693903,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434582578,9.54255623,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434582778,6.5812,151.87,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434582979,4.24693903,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434583178,9.5418476,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434583383,11.87663025,151.88,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434583573,4.24693903,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434583777,9.54196176,151.89,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434584585,6.5812,151.87,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434584786,5.29545291,151.88,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434585081,6.581,151.88,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434585287,11.87645291,151.88,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434585583,6.581,151.88,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434585985,6.5812,151.87,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434587488,11.87720966,151.87,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434587778,6.5812,151.87,151.86,0.0488431]
["bitfinex-derivatives","SOLF0:USTF0",1749434588576,6.5824,151.85,151.81,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434588776,6.5824,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749434588983,6.5824,151.85,151.81,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434589179,6.5826,151.84,151.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434589385,5.28791812,151.86,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749434589578,6.5824,151.85,151.82,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749434590386,5.33349566,151.86,151.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434590783,6.5823,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749434591088,5.33349566,151.86,151.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434591288,9.58043469,151.86,151.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434591487,6.5832,151.83,151.8,39.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749434591787,4.24693903,151.81,151.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434592092,0.04244476,151.78,151.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749434592482,11.9000826,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749434592680,0.04244476,151.78,151.74,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434593685,0.04244476,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749434594285,0.04244476,151.78,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749434594885,0.04244476,151.78,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749434595394,0.04244476,151.78,151.74,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434595395,0.04244476,151.78,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749434599590,0.04244476,151.78,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749434599989,0.04244476,151.78,151.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749434600188,0.04244476,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749434600895,0.04244476,151.78,151.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749434601293,0.04244476,151.78,151.76,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434601687,0.04244476,151.78,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749434602193,39.3423,151.85,151.76,8.49387806]
["bitfinex-derivatives","SOLF0:USTF0",1749434602396,5.35132689,151.84,151.8,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434602596,2.22,151.87,151.8,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434602794,6.5819,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749434602994,11.93543213,151.86,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749434603194,11.98186332,151.86,151.82,6.62993744]
["bitfinex-derivatives","SOLF0:USTF0",1749434603894,6.5822,151.85,151.82,6.62993744]
["bitfinex-derivatives","SOLF0:USTF0",1749434604996,6.5826,151.84,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434605189,4.24693903,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434605493,6.5825,151.84,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434605692,9.60236221,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434605892,5.35542318,151.84,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434606092,9.60236221,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434606289,6.583,151.83,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434609191,6.5827,151.84,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434609495,5.37566266,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434609699,9.66903288,151.86,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434610200,5.37566266,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434610393,6.5824,151.85,151.82,6.63003744]
["bitfinex-derivatives","SOLF0:USTF0",1749434610898,11.95806266,151.85,151.82,6.63003744]
["bitfinex-derivatives","SOLF0:USTF0",1749434611502,5.37566266,151.85,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434611796,0.04643119,151.86,151.82,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1749434612197,6.62813119,151.86,151.83,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749434612803,0.04643119,151.86,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749434613004,0.04643119,151.86,151.85,10.82903903]
["bitfinex-derivatives","SOLF0:USTF0",1749434613709,5.37394341,151.89,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749434614003,32.76,151.91,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749434614195,6.11285842,151.94,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749434614401,5.37671886,151.95,151.91,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434614601,5.37671886,151.96,151.91,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434614803,5.41905432,151.95,151.92,0.0451316]
["bitfinex-derivatives","SOLF0:USTF0",1749434615105,11.95491886,151.94,151.92,0.0451316]
["bitfinex-derivatives","SOLF0:USTF0",1749434615409,5.37949736,151.93,151.92,0.0451316]
["bitfinex-derivatives","SOLF0:USTF0",1749434615597,6.5786,151.93,151.92,0.0451316]
["bitfinex-derivatives","SOLF0:USTF0",1749434615797,5.37949736,151.94,151.87,37.00693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434616002,5.37949736,151.93,151.87,37.00693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434616205,5.37949736,151.94,151.87,37.00693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434616399,6.5798,151.91,151.87,43.58803903]
["bitfinex-derivatives","SOLF0:USTF0",1749434616801,6.58,151.9,151.87,43.58803903]
["bitfinex-derivatives","SOLF0:USTF0",1749434617000,6.58,151.9,151.87,43.62972792]
["bitfinex-derivatives","SOLF0:USTF0",1749434617807,6.62672964,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749434618003,0.04702964,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749434621800,0.04702964,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434622205,5.45002625,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434622406,0.04702964,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434622607,6.5803,151.9,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434622907,11.98329661,151.9,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434623104,6.5803,151.9,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434623301,6.5803,151.9,151.87,39.38288889]
["bitfinex-derivatives","SOLF0:USTF0",1749434623498,12.03050335,151.91,151.87,39.38288889]
["bitfinex-derivatives","SOLF0:USTF0",1749434623811,0.04702964,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434624305,0.04702964,151.91,151.89,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749434625409,0.04702964,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434625812,6.62682964,151.91,151.87,43.62962792]
["bitfinex-derivatives","SOLF0:USTF0",1749434626003,6.62682964,151.91,151.87,37.04862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434626913,6.62682964,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749434627509,0.04702964,151.91,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434627916,5.45207217,151.91,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434628111,6.58,151.9,151.87,32.80168889]
["bitfinex-derivatives","SOLF0:USTF0",1749434628411,6.58,151.9,151.87,4.28862792]
["bitfinex-derivatives","SOLF0:USTF0",1749434628610,0.04702964,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434630516,0.04702964,151.91,151.89,10.82713903]
["bitfinex-derivatives","SOLF0:USTF0",1749434630913,0.04702964,151.91,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1749434633115,33.02,151.97,151.89,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434633419,33.02,152.0,151.93,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434633614,5.40195901,151.99,151.93,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434634018,6.5772,151.97,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434634224,6.6198257,151.97,151.94,6.62819415]
["bitfinex-derivatives","SOLF0:USTF0",1749434634721,0.0426257,151.97,151.94,0.05019415]
["bitfinex-derivatives","SOLF0:USTF0",1749434635118,6.5777,151.96,151.94,0.05019415]
["bitfinex-derivatives","SOLF0:USTF0",1749434635915,6.5778,151.95,151.94,0.05019415]
["bitfinex-derivatives","SOLF0:USTF0",1749434636127,9.68776679,151.97,151.89,35.1239]
["bitfinex-derivatives","SOLF0:USTF0",1749434636327,6.5778,151.95,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749434636528,4.24693903,151.99,151.9,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434636730,5.40650207,151.99,151.92,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434637030,0.04814422,151.97,151.94,0.04487252]
["bitfinex-derivatives","SOLF0:USTF0",1749434637525,6.62534422,151.97,151.94,6.62297252]
["bitfinex-derivatives","SOLF0:USTF0",1749434638624,0.04814422,151.97,151.94,4.29181155]
["bitfinex-derivatives","SOLF0:USTF0",1749434639224,0.04814422,151.97,151.95,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749434639528,0.04814422,151.97,151.96,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434639730,0.04814422,151.97,151.96,10.82423903]
["bitfinex-derivatives","SOLF0:USTF0",1749434643638,5.41282342,152.02,151.98,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1749434643832,5.41282342,152.03,151.98,10.82313903]
["bitfinex-derivatives","SOLF0:USTF0",1749434644025,6.5751,152.02,151.99,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749434644231,5.41282342,152.03,151.98,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434644428,6.5746,152.03,151.98,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434644629,0.04560329,152.02,151.99,0.04917619]
["bitfinex-derivatives","SOLF0:USTF0",1749434644933,0.04560329,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749434645133,0.04560329,152.02,151.99,0.04917619]
["bitfinex-derivatives","SOLF0:USTF0",1749434645333,0.04560329,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434646334,0.04560329,152.02,152.01,39.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749434646634,0.04560329,152.02,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434647534,0.04560329,152.02,152.01,39.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749434648935,0.04560329,152.02,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434651136,0.04560329,152.02,152.01,39.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749434651440,0.04560329,152.02,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434652634,6.62040329,152.02,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434652940,0.04560329,152.02,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434653139,0.04560329,152.02,152.01,39.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749434657442,6.11285842,152.11,152.01,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434657638,5.43028489,152.1,152.05,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434657941,5.43028489,152.11,152.05,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434658133,5.43028489,152.1,152.05,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434658327,0.04185258,152.09,152.06,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1749434658939,6.5724,152.08,152.06,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1749434661542,6.5726,152.07,152.06,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1749434663147,6.5723,152.08,152.06,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1749434663643,0.04185258,152.09,152.06,0.04160206]
["bitfinex-derivatives","SOLF0:USTF0",1749434663951,0.04185258,152.09,152.07,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434664140,0.04185258,152.09,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1749434664446,5.42888784,152.12,152.07,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434664639,5.42888784,152.14,152.1,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434664841,6.57,152.14,152.1,10.81793903]
["bitfinex-derivatives","SOLF0:USTF0",1749434665042,5.42888784,152.15,152.1,10.81793903]
["bitfinex-derivatives","SOLF0:USTF0",1749434665245,6.5702,152.13,152.1,4.24693903]
["bitfinex-derivatives","SOLF0:USTF0",1749434665445,0.04835642,152.13,152.1,4.29281667]
["bitfinex-derivatives","SOLF0:USTF0",1749434665840,6.61855642,152.13,152.1,4.29281667]
["bitfinex-derivatives","SOLF0:USTF0",1749434666340,0.04835642,152.13,152.1,4.29281667]
["bitfinex-derivatives","SOLF0:USTF0",1749434667438,6.61865642,152.13,152.1,10.86411667]
["bitfinex-derivatives","SOLF0:USTF0",1749434667639,4.24693903,152.11,152.01,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749434667834,4.24693903,152.07,152.01,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749434668041,6.5728,152.07,152.01,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749434668233,4.24693903,152.09,152.01,6.55343903]
["bitfinex-derivatives","SOLF0:USTF0",1749434668434,6.5733,152.06,152.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1749434668749,4.29346436,152.06,152.03,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1749434669043,6.5743,152.04,152.03,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1749434673043,12.4930201,152.05,151.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749434673349,38.33531593,152.04,151.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749434673548,6.5756,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434673845,5.41531593,152.03,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749434674042,6.5755,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434674349,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434674751,0.04419342,152.02,151.98,6.62383281]
["bitfinex-derivatives","SOLF0:USTF0",1749434675048,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434675249,6.5754,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434676149,6.61909342,152.02,151.98,6.62393281]
["bitfinex-derivatives","SOLF0:USTF0",1749434676449,6.61909342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434676642,6.61909342,152.02,151.98,6.62393281]
["bitfinex-derivatives","SOLF0:USTF0",1749434677242,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434678145,0.04419342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434679142,0.04419342,152.02,151.98,7.12523698]
["bitfinex-derivatives","SOLF0:USTF0",1749434679645,0.04419342,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434681552,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434681756,5.42225541,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434681953,5.42225541,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434682252,6.5761,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434682854,6.5758,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434683050,5.42221015,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434683250,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434683451,5.42243859,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434683651,5.42243859,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434683851,5.42243859,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684051,5.42243859,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684253,5.42243859,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684457,0.04419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684458,5.42397835,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684649,5.42397835,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434684956,5.42569168,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434685257,5.42569168,152.01,151.98,7.12523698]
["bitfinex-derivatives","SOLF0:USTF0",1749434685451,0.04419342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434685652,5.47017265,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434685855,5.47017265,152.02,151.98,7.12523698]
["bitfinex-derivatives","SOLF0:USTF0",1749434686056,5.47017265,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434686257,5.47017265,152.02,151.98,40.52523698]
["bitfinex-derivatives","SOLF0:USTF0",1749434686550,0.04419342,152.02,151.98,40.52523698]
["bitfinex-derivatives","SOLF0:USTF0",1749434686950,12.041351,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434687146,6.61899342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434687350,0.04419342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434688855,12.03881436,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434689061,6.61899342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434689654,12.03869169,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434689957,0.04419342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434690260,5.46397976,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749434691446,12.03877976,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434691651,6.61899342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434692256,12.03685653,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434692460,6.61899342,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749434693161,5.41668251,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434693353,5.41522661,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434693559,11.99122661,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434693759,6.576,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434693961,11.99122661,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434694255,11.98580163,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434694457,6.576,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434694860,11.98580163,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434695059,6.576,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434695562,5.40980163,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434696459,6.5758,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434696863,5.40219162,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434697164,5.40219162,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434698058,6.5758,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434701664,6.576,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434702766,6.5758,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434702963,11.97799162,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434703161,33.44419342,152.02,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434703360,11.9768872,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434703665,5.4013872,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434704072,6.5757,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434705370,6.576,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434706769,5.40135662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434706960,5.40135662,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434707161,5.40135662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434707365,5.40135662,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434707567,5.40135662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434707768,11.97735662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434709176,11.97705662,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434709376,5.40135662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434709577,5.40135662,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434710471,5.40135662,151.99,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434710672,11.97705662,152.0,151.98,6.62373281]
["bitfinex-derivatives","SOLF0:USTF0",1749434711071,5.40135662,152.0,151.98,4.29664332]
["bitfinex-derivatives","SOLF0:USTF0",1749434711280,5.40135662,152.01,151.98,4.29664332]
["bitfinex-derivatives","SOLF0:USTF0",1749434711483,0.04419342,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434711675,5.44555004,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434713381,5.44555004,152.02,152.0,10.82451051]
["bitfinex-derivatives","SOLF0:USTF0",1749434713576,5.40135662,152.01,152.0,10.82451051]
["bitfinex-derivatives","SOLF0:USTF0",1749434714178,5.40135662,152.01,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434714381,5.41572647,152.0,151.99,10.82501051]
["bitfinex-derivatives","SOLF0:USTF0",1749434718494,0.04419342,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434718793,0.04419342,152.02,152.01,10.82431051]
["bitfinex-derivatives","SOLF0:USTF0",1749434725399,0.04419342,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434725600,0.04419342,152.02,152.01,10.82431051]
["bitfinex-derivatives","SOLF0:USTF0",1749434727399,0.04419342,152.02,152.0,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749434727598,0.04419342,152.02,151.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434727797,0.04419342,152.02,152.0,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434727998,0.04419342,152.02,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749434729397,0.04419342,152.02,151.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434729798,4.18149426,152.02,151.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434729998,4.13720614,152.01,151.99,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1749434730201,6.61919342,152.02,151.99,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1749434730396,12.71663096,152.02,151.99,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1749434730593,16.12142486,152.01,151.99,39.736]
["bitfinex-derivatives","SOLF0:USTF0",1749434730803,5.40910686,152.0,151.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434731399,5.40910686,152.0,151.98,0.04753281]
["bitfinex-derivatives","SOLF0:USTF0",1749434731599,5.40910686,151.99,151.93,411.98]
["bitfinex-derivatives","SOLF0:USTF0",1749434731799,5.40910686,151.98,151.93,411.98]
["bitfinex-derivatives","SOLF0:USTF0",1749434732001,5.40910686,151.97,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434732203,5.40910686,151.96,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434732402,5.40910686,151.95,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434732702,5.40910686,151.94,151.93,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749434732906,5.40910686,151.95,151.93,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749434733099,5.40910686,151.94,151.93,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749434733299,5.40910686,151.95,151.93,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749434733502,5.40910686,151.94,151.93,39.7386]
["bitfinex-derivatives","SOLF0:USTF0",1749434733804,5.40910686,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749434734006,5.40910686,151.95,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434734202,5.40910686,151.94,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434734403,5.40910686,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434734600,0.0482022,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434734801,5.39849682,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434735003,5.39849682,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434735305,5.39873484,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434735603,0.0482022,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434735806,5.39821005,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434736000,0.0482022,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434736201,5.37673299,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434736402,0.0482022,151.96,151.93,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434736607,0.0482022,151.96,151.95,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434736808,0.0482022,151.96,151.95,10.82691051]
["bitfinex-derivatives","SOLF0:USTF0",1749434742206,0.0482022,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434742407,0.0482022,151.96,151.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434743408,5.38750984,151.95,151.94,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749434743604,5.38750984,151.95,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434743803,5.38750984,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434744010,5.38750984,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434744210,5.38750984,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434744408,5.38750984,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434744710,5.38750984,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434745005,6.5784,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434745199,11.96590984,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434745405,0.0482022,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434745604,5.38439788,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434746206,5.38439788,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749434746703,5.38439788,151.95,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1749434746906,0.0482022,151.96,151.94,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434747312,0.0482022,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434759106,0.0482022,151.96,151.95,10.82691051]
["bitfinex-derivatives","SOLF0:USTF0",1749434761815,0.0482022,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434762115,0.0482022,151.96,151.95,10.82691051]
["bitfinex-derivatives","SOLF0:USTF0",1749434768717,0.0482022,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434768922,5.39401406,151.95,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434769223,6.6257022,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434769423,5.39390631,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434769623,5.39559646,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434769816,5.39559646,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434770017,6.6257022,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434770217,5.39553232,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434770422,5.39553232,151.94,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749434770723,5.39553232,151.94,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434770924,6.6257022,151.96,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434771126,11.97052661,151.95,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434771326,5.39262661,151.94,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434771624,5.39302876,151.93,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434772723,5.39302876,151.93,151.92,6.61749278]
["bitfinex-derivatives","SOLF0:USTF0",1749434773630,5.39302876,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434777327,5.39302876,151.93,151.92,6.61749278]
["bitfinex-derivatives","SOLF0:USTF0",1749434781025,5.39302876,151.93,151.92,10.86660329]
["bitfinex-derivatives","SOLF0:USTF0",1749434781630,0.0482022,151.96,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749434781928,5.38948696,151.95,151.94,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1749434784733,5.38948696,151.95,151.94,10.82721051]
["bitfinex-derivatives","SOLF0:USTF0",1749434786734,0.0482022,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434787035,5.44162721,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434787734,5.44162721,151.96,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434787932,5.44162721,151.96,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434787933,5.39342501,151.95,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434788135,5.39342501,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749434789431,0.0482022,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434789636,5.3910578,151.95,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434790432,5.3910578,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749434790631,5.3910578,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749434796844,5.3910578,151.94,151.92,10.86640329]
["bitfinex-derivatives","SOLF0:USTF0",1749434797037,5.40049869,151.93,151.92,6.61729278]
["bitfinex-derivatives","SOLF0:USTF0",1749434797442,5.40049869,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434797743,5.39964086,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434799641,5.39964086,151.93,151.92,6.61749278]
["bitfinex-derivatives","SOLF0:USTF0",1749434801554,5.39964086,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434804452,5.39964086,151.93,151.92,6.61749278]
["bitfinex-derivatives","SOLF0:USTF0",1749434814369,5.39964086,151.93,151.92,10.86660329]
["bitfinex-derivatives","SOLF0:USTF0",1749434814667,0.0482022,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434814863,5.44192816,151.96,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749434817071,5.44192816,151.96,151.94,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1749434817269,5.39372596,151.95,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434817471,0.0482022,151.96,151.92,4.28750329]
["bitfinex-derivatives","SOLF0:USTF0",1749434817472,5.39372596,151.94,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434817667,5.39769568,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434819272,11.53485499,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434819570,18.11345499,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434819766,11.97629568,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434820073,18.11345499,151.93,151.92,0.03839278]
["bitfinex-derivatives","SOLF0:USTF0",1749434820770,9.64680619,151.93,151.79,87.47000884]
["bitfinex-derivatives","SOLF0:USTF0",1749434820966,10.38709912,151.89,151.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434821168,11.53568429,151.88,151.84,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434821367,11.97919568,151.87,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749434821675,5.39769568,151.86,151.84,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1749434821867,5.39769568,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749434822070,5.49666947,151.84,151.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434822371,5.49666947,151.83,151.78,416.08911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434822672,5.54036786,151.82,151.78,416.08911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434822868,0.04369839,151.82,151.78,416.08911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434823267,5.48633963,151.81,151.78,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434823471,0.04369839,151.82,151.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434824870,0.04369839,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749434825070,5.51813988,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749434825265,0.04369839,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749434827175,0.04369839,151.82,151.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434827676,0.04369839,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749434828173,5.47546225,151.82,151.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434828373,0.049739,151.8,151.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434828676,0.049739,151.8,151.78,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1749434830273,0.049739,151.8,151.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434830274,0.049739,151.8,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749434830472,0.049739,151.8,151.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434831971,5.46202707,151.8,151.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749434832175,9.81372707,151.8,151.72,39.38111051]
["bitfinex-derivatives","SOLF0:USTF0",1749434832582,16.39812707,151.8,151.76,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1749434832875,4.24911051,151.79,151.72,39.38111051]
["bitfinex-derivatives","SOLF0:USTF0",1749434833070,4.24911051,151.79,151.72,37.10911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434833275,6.5856,151.78,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749434834180,6.5856,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749434834373,0.04221452,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749434835182,6.62761452,151.78,151.72,37.10911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434835375,0.04221452,151.78,151.7,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434835577,10.87862783,151.76,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749434835776,4.29232783,151.76,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749434836173,4.24911051,151.74,151.58,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1749434836380,0.04991226,151.68,151.59,40.02450707]
["bitfinex-derivatives","SOLF0:USTF0",1749434836679,6.59,151.67,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749434836877,0.04991226,151.68,151.61,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434837183,0.04991226,151.68,151.63,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434837481,0.04991226,151.68,151.65,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434839079,0.04991226,151.68,151.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749434839080,0.04991226,151.68,151.67,10.83901051]
["bitfinex-derivatives","SOLF0:USTF0",1749434840378,0.04991226,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749434844582,0.04991226,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749434845082,0.04991226,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749434845879,0.04991226,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749434846580,0.04991226,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749434849089,0.04991226,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749434849483,0.04991226,151.68,151.64,37.12911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434849677,0.04991226,151.68,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749434855189,32.86,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749434855884,32.86,151.73,151.69,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434856089,32.88,151.76,151.69,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434856282,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434857487,6.63134539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434858290,6.5874,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434858491,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434859189,0.04444539,151.74,151.71,6.63086361]
["bitfinex-derivatives","SOLF0:USTF0",1749434859893,0.04444539,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749434860592,0.04444539,151.74,151.71,4.29207412]
["bitfinex-derivatives","SOLF0:USTF0",1749434860987,0.04444539,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749434861790,0.04444539,151.74,151.71,4.29207412]
["bitfinex-derivatives","SOLF0:USTF0",1749434861791,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434862192,0.04444539,151.74,151.71,6.63086361]
["bitfinex-derivatives","SOLF0:USTF0",1749434863596,5.393267,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434863795,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434863991,5.393267,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434864196,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434864397,5.393267,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434864596,0.04444539,151.74,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434864801,5.34882161,151.73,151.71,6.63096361]
["bitfinex-derivatives","SOLF0:USTF0",1749434864998,5.34882161,151.72,151.71,6.63096361]
["bitfinex-derivatives","SOLF0:USTF0",1749434865294,0.04444539,151.74,151.71,6.63096361]
["bitfinex-derivatives","SOLF0:USTF0",1749434865295,5.34882161,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434865495,5.34882161,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434865692,5.34882161,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434865999,5.34882161,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434866198,5.34882161,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434866396,5.34882161,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434866795,5.34882161,151.72,151.71,6.63116361]
["bitfinex-derivatives","SOLF0:USTF0",1749434868394,5.34882161,151.72,151.71,10.88027412]
["bitfinex-derivatives","SOLF0:USTF0",1749434868595,5.38800434,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434868799,5.38800434,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434875298,5.38800434,151.72,151.71,7.29842382]
["bitfinex-derivatives","SOLF0:USTF0",1749434875506,5.38800434,151.72,151.71,13.88662382]
["bitfinex-derivatives","SOLF0:USTF0",1749434875900,5.38800434,151.72,151.71,13.88649367]
["bitfinex-derivatives","SOLF0:USTF0",1749434876096,0.04444539,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749434876300,5.45374052,151.74,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749434877708,5.45374052,151.74,151.71,10.87987412]
["bitfinex-derivatives","SOLF0:USTF0",1749434877897,5.40929513,151.73,151.72,3.00591623]
["bitfinex-derivatives","SOLF0:USTF0",1749434878100,0.04444539,151.74,151.72,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434878606,5.4146941,151.73,151.72,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434878800,5.4146941,151.73,151.72,7.25505788]
["bitfinex-derivatives","SOLF0:USTF0",1749434879810,5.4146941,151.73,151.72,7.25475797]
["bitfinex-derivatives","SOLF0:USTF0",1749434880012,5.4146941,151.73,151.72,7.25475412]
["bitfinex-derivatives","SOLF0:USTF0",1749434880309,5.4146941,151.73,151.72,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434880504,5.4146941,151.73,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434880704,5.4146941,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434881821,12.0024941,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434882111,5.4146941,151.72,151.71,0.04296361]
["bitfinex-derivatives","SOLF0:USTF0",1749434882610,5.42059396,151.73,151.71,3.04863296]
["bitfinex-derivatives","SOLF0:USTF0",1749434882805,0.04444539,151.74,151.72,40.25477986]
["bitfinex-derivatives","SOLF0:USTF0",1749434883007,0.04444539,151.74,151.73,9.59296935]
["bitfinex-derivatives","SOLF0:USTF0",1749434883207,5.46706498,151.74,151.73,9.59275565]
["bitfinex-derivatives","SOLF0:USTF0",1749434883512,5.46706498,151.74,151.73,3.00554218]
["bitfinex-derivatives","SOLF0:USTF0",1749434883710,0.04444539,151.74,151.73,3.00554191]
["bitfinex-derivatives","SOLF0:USTF0",1749434883906,0.04444539,151.74,151.73,3.00549929]
["bitfinex-derivatives","SOLF0:USTF0",1749434884309,39.15798861,151.78,151.72,37.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434884310,12.72328861,151.78,151.72,37.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434884512,5.42268971,151.77,151.75,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434884710,5.42268971,151.76,151.75,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434885414,5.41958703,151.76,151.75,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434886716,5.41958703,151.76,151.75,13.84070219]
["bitfinex-derivatives","SOLF0:USTF0",1749434887111,5.41958703,151.76,151.75,10.83561051]
["bitfinex-derivatives","SOLF0:USTF0",1749434887415,5.41958703,151.76,151.75,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434887615,5.41958703,151.76,151.74,0.04383349]
["bitfinex-derivatives","SOLF0:USTF0",1749434887811,0.0436059,151.77,151.74,0.04383349]
["bitfinex-derivatives","SOLF0:USTF0",1749434887812,5.41958703,151.75,151.74,0.04383349]
["bitfinex-derivatives","SOLF0:USTF0",1749434890311,12.00608703,151.75,151.74,0.04383349]
["bitfinex-derivatives","SOLF0:USTF0",1749434890513,11.54425335,151.75,151.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434890713,5.41958703,151.74,151.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434890913,5.41958703,151.73,151.7,2.99465897]
["bitfinex-derivatives","SOLF0:USTF0",1749434891117,5.41958703,151.72,151.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749434891316,5.42238795,151.71,151.7,2.99467793]
["bitfinex-derivatives","SOLF0:USTF0",1749434891522,5.42238795,151.71,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434891718,0.04666367,151.72,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434891919,5.42342596,151.71,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434892219,6.63476367,151.72,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434892419,5.42532266,151.71,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434892617,5.42561393,151.7,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434892919,5.42561393,151.71,151.69,36.04255008]
["bitfinex-derivatives","SOLF0:USTF0",1749434893115,0.04666367,151.72,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434893316,5.42555841,151.71,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434893518,6.63446367,151.72,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434893716,5.42582798,151.71,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434893916,6.63446367,151.72,151.69,39.63641209]
["bitfinex-derivatives","SOLF0:USTF0",1749434894115,6.5886,151.7,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434894319,0.04666367,151.72,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434894516,5.42598419,151.71,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434894721,12.01458419,151.7,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434895025,5.42598419,151.7,151.69,36.0482265]
["bitfinex-derivatives","SOLF0:USTF0",1749434895215,0.04666367,151.72,151.69,36.0482265]
["bitfinex-derivatives","SOLF0:USTF0",1749434895416,5.42640447,151.71,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434895619,6.5882,151.71,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434896023,5.41665076,151.7,151.69,33.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434896222,5.41665076,151.7,151.69,36.04855296]
["bitfinex-derivatives","SOLF0:USTF0",1749434896521,12.00525076,151.7,151.69,36.04855296]
["bitfinex-derivatives","SOLF0:USTF0",1749434896721,12.00525076,151.7,151.69,3.05007914]
["bitfinex-derivatives","SOLF0:USTF0",1749434896923,5.41665076,151.7,151.69,3.05007914]
["bitfinex-derivatives","SOLF0:USTF0",1749434897419,5.41665076,151.7,151.69,0.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434897626,5.41665076,151.7,151.69,3.05001613]
["bitfinex-derivatives","SOLF0:USTF0",1749434897924,5.41665076,151.7,151.69,0.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434898119,5.41665076,151.7,151.69,3.05001533]
["bitfinex-derivatives","SOLF0:USTF0",1749434899220,5.41665076,151.7,151.69,3.05272293]
["bitfinex-derivatives","SOLF0:USTF0",1749434899523,5.41665076,151.7,151.69,3.05276529]
["bitfinex-derivatives","SOLF0:USTF0",1749434899524,5.41442534,151.7,151.69,3.05276529]
["bitfinex-derivatives","SOLF0:USTF0",1749434899720,5.41442534,151.7,151.69,3.05272266]
["bitfinex-derivatives","SOLF0:USTF0",1749434900122,6.5884,151.71,151.69,3.05272266]
["bitfinex-derivatives","SOLF0:USTF0",1749434900421,6.5884,151.71,151.69,0.04761209]
["bitfinex-derivatives","SOLF0:USTF0",1749434900620,0.04666367,151.72,151.7,3.00604156]
["bitfinex-derivatives","SOLF0:USTF0",1749434900821,5.41445211,151.71,151.7,3.00604156]
["bitfinex-derivatives","SOLF0:USTF0",1749434901127,5.41445211,151.71,151.7,3.00601532]
["bitfinex-derivatives","SOLF0:USTF0",1749434901327,5.41445211,151.71,151.7,3.00563618]
["bitfinex-derivatives","SOLF0:USTF0",1749434901532,5.41445211,151.71,151.7,3.00563671]
["bitfinex-derivatives","SOLF0:USTF0",1749434902623,5.41445211,151.71,151.69,6.63651209]
["bitfinex-derivatives","SOLF0:USTF0",1749434902923,0.04666367,151.72,151.7,3.00591868]
["bitfinex-derivatives","SOLF0:USTF0",1749434903123,5.41176022,151.71,151.69,6.63651209]
["bitfinex-derivatives","SOLF0:USTF0",1749434903323,0.04666367,151.72,151.69,6.63651209]
["bitfinex-derivatives","SOLF0:USTF0",1749434903627,5.41171054,151.71,151.7,10.83771051]
["bitfinex-derivatives","SOLF0:USTF0",1749434903928,0.04666367,151.72,151.7,40.25735413]
["bitfinex-derivatives","SOLF0:USTF0",1749434904133,5.41283718,151.75,151.71,3.00824362]
["bitfinex-derivatives","SOLF0:USTF0",1749434904427,6.11992174,151.78,151.73,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434904617,11.99807613,151.77,151.73,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434904822,5.41247613,151.76,151.73,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434905021,5.41247613,151.75,151.73,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434905325,5.41247613,151.74,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434905526,5.41247613,151.73,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434906023,5.41247613,151.73,151.72,3.05609965]
["bitfinex-derivatives","SOLF0:USTF0",1749434906223,5.41247613,151.73,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434907528,5.41247613,151.73,151.72,3.04786482]
["bitfinex-derivatives","SOLF0:USTF0",1749434908118,5.41247613,151.73,151.72,3.04785143]
["bitfinex-derivatives","SOLF0:USTF0",1749434908324,5.41247613,151.73,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434908530,5.41247613,151.73,151.72,6.63562498]
["bitfinex-derivatives","SOLF0:USTF0",1749434910930,5.41247613,151.73,151.72,9.63450293]
["bitfinex-derivatives","SOLF0:USTF0",1749434911227,5.41247613,151.73,151.72,9.63446032]
["bitfinex-derivatives","SOLF0:USTF0",1749434911426,5.41247613,151.73,151.72,6.63562498]
["bitfinex-derivatives","SOLF0:USTF0",1749434911630,5.41247613,151.73,151.72,9.63447144]
["bitfinex-derivatives","SOLF0:USTF0",1749434911927,5.41247613,151.73,151.72,6.63562498]
["bitfinex-derivatives","SOLF0:USTF0",1749434912129,5.41247613,151.73,151.72,9.63447144]
["bitfinex-derivatives","SOLF0:USTF0",1749434912331,0.05036002,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749434912526,5.47237273,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749434913226,5.47237273,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749434913429,5.42201271,151.75,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749434914425,5.42201271,151.75,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434914624,5.42201271,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434915432,5.42201271,151.74,151.73,9.58870526]
["bitfinex-derivatives","SOLF0:USTF0",1749434915731,5.42201271,151.74,151.73,9.58874813]
["bitfinex-derivatives","SOLF0:USTF0",1749434916732,5.42201271,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434917036,5.42201271,151.74,151.73,9.58881928]
["bitfinex-derivatives","SOLF0:USTF0",1749434917234,5.42201271,151.74,151.73,9.58881875]
["bitfinex-derivatives","SOLF0:USTF0",1749434917435,5.42201271,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434917734,5.42201271,151.74,151.73,9.58881955]
["bitfinex-derivatives","SOLF0:USTF0",1749434918325,5.42201271,151.74,151.73,9.58877641]
["bitfinex-derivatives","SOLF0:USTF0",1749434918530,5.42201271,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434919035,5.42201271,151.74,151.73,9.58644191]
["bitfinex-derivatives","SOLF0:USTF0",1749434919435,5.42201271,151.74,151.73,9.58651224]
["bitfinex-derivatives","SOLF0:USTF0",1749434920337,5.42201271,151.74,151.73,9.58602041]
["bitfinex-derivatives","SOLF0:USTF0",1749434920834,5.42201271,151.74,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749434921034,5.42201271,151.74,151.73,9.58608391]
["bitfinex-derivatives","SOLF0:USTF0",1749434921336,5.42201271,151.74,151.73,2.99898391]
["bitfinex-derivatives","SOLF0:USTF0",1749434921641,5.42201271,151.74,151.72,6.63542498]
["bitfinex-derivatives","SOLF0:USTF0",1749434921840,5.42201271,151.73,151.72,6.63542498]
["bitfinex-derivatives","SOLF0:USTF0",1749434924731,0.05036002,151.76,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749434924940,5.42565863,151.75,151.74,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749434927336,0.05036002,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749434927640,5.47297047,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749434931743,5.47297047,151.76,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749434931940,5.42261045,151.75,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749434932141,5.42261045,151.75,151.74,9.58620709]
["bitfinex-derivatives","SOLF0:USTF0",1749434932642,5.42261045,151.75,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749434932842,5.42261045,151.75,151.74,9.58616243]
["bitfinex-derivatives","SOLF0:USTF0",1749434933145,5.42261045,151.75,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749434933349,5.42261045,151.75,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434933645,5.42261045,151.74,151.73,2.99943616]
["bitfinex-derivatives","SOLF0:USTF0",1749434933835,5.42261045,151.74,151.73,2.99683889]
["bitfinex-derivatives","SOLF0:USTF0",1749434934038,5.42261045,151.74,151.73,2.9968386]
["bitfinex-derivatives","SOLF0:USTF0",1749434934334,5.42261045,151.74,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434934541,5.42261045,151.73,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434936047,12.00991045,151.73,151.72,0.04782498]
["bitfinex-derivatives","SOLF0:USTF0",1749434936342,18.13309453,151.73,151.67,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434936540,5.42261045,151.72,151.69,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749434936741,5.42261045,151.71,151.67,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434936940,5.42261045,151.7,151.68,2.99687157]
["bitfinex-derivatives","SOLF0:USTF0",1749434937142,6.12318408,151.73,151.69,2.99687674]
["bitfinex-derivatives","SOLF0:USTF0",1749434937338,5.52977075,151.72,151.67,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434937545,5.52977075,151.71,151.69,0.04887504]
["bitfinex-derivatives","SOLF0:USTF0",1749434937743,5.52977075,151.7,151.69,6.63797504]
["bitfinex-derivatives","SOLF0:USTF0",1749434937947,5.52977075,151.7,151.69,9.6459729]
["bitfinex-derivatives","SOLF0:USTF0",1749434938239,5.52977075,151.7,151.69,6.63797504]
["bitfinex-derivatives","SOLF0:USTF0",1749434938638,5.52977075,151.7,151.69,3.05715027]
["bitfinex-derivatives","SOLF0:USTF0",1749434939343,5.52977075,151.7,151.69,0.04887504]
["bitfinex-derivatives","SOLF0:USTF0",1749434940243,11.65295483,151.7,151.69,0.04887504]
["bitfinex-derivatives","SOLF0:USTF0",1749434940444,11.65295483,151.7,151.66,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434940445,18.24195483,151.7,151.66,39.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749434940643,5.52977075,151.69,151.66,39.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749434940843,5.52977075,151.68,151.66,39.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749434941043,5.52977075,151.67,151.66,39.5302]
["bitfinex-derivatives","SOLF0:USTF0",1749434942448,5.52977075,151.67,151.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434942646,4.29796005,151.68,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434942647,5.52977075,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434942943,5.52977075,151.65,151.62,3.0079155]
["bitfinex-derivatives","SOLF0:USTF0",1749434943143,10.42114413,151.68,151.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434943447,0.0437279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434943646,5.51333693,151.65,151.62,9.5997773]
["bitfinex-derivatives","SOLF0:USTF0",1749434943851,0.0437279,151.66,151.63,3.0079773]
["bitfinex-derivatives","SOLF0:USTF0",1749434944057,5.51186705,151.65,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434944348,0.0437279,151.66,151.62,3.00794229]
["bitfinex-derivatives","SOLF0:USTF0",1749434944553,0.0437279,151.66,151.63,3.00794229]
["bitfinex-derivatives","SOLF0:USTF0",1749434944750,0.0437279,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749434944942,0.0437279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434945144,5.51314707,151.65,151.62,3.01327076]
["bitfinex-derivatives","SOLF0:USTF0",1749434945349,0.0437279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434945751,0.0437279,151.66,151.62,3.01357736]
["bitfinex-derivatives","SOLF0:USTF0",1749434946654,0.0437279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434946655,0.0437279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434946954,5.55289596,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434947155,0.0437279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434947358,0.0437279,151.66,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749434947555,5.53978325,151.66,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749434948649,5.53978325,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749434949051,0.0437279,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749434949260,0.0437279,151.66,151.63,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434950151,0.0437279,151.66,151.64,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1749434950757,0.0437279,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749434951757,0.0437279,151.66,151.65,10.83991051]
["bitfinex-derivatives","SOLF0:USTF0",1749434955358,0.0437279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434956261,0.0437279,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749434958560,0.0437279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434959464,0.0437279,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749434961663,0.0437279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434962662,6.6342279,151.66,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749434962861,6.6342279,151.66,151.63,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1749434963264,6.6342279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434964064,6.6342279,151.66,151.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434964467,6.6342279,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749434964767,6.6342279,151.66,151.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434966069,0.0437279,151.66,151.63,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749434966771,0.0437279,151.66,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749434967173,6.6341279,151.66,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749434969468,4.29283841,151.66,151.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749434970370,6.591,151.65,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749434970564,0.0437279,151.66,151.61,37.18911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434970964,0.0437279,151.66,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749434971669,0.0437279,151.66,151.65,43.83991051]
["bitfinex-derivatives","SOLF0:USTF0",1749434972071,56.14685126,151.74,151.65,37.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434972275,49.55975126,151.74,151.68,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434972780,37.24911051,151.74,151.68,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434973072,6.63021019,151.73,151.69,6.63214702]
["bitfinex-derivatives","SOLF0:USTF0",1749434973274,6.63021019,151.73,151.69,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1749434973975,6.63021019,151.73,151.69,6.63214702]
["bitfinex-derivatives","SOLF0:USTF0",1749434974777,0.04291019,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749434974981,0.04291019,151.73,151.69,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1749434975377,6.63051019,151.73,151.69,6.63204702]
["bitfinex-derivatives","SOLF0:USTF0",1749434975580,5.48620489,151.72,151.69,6.63204702]
["bitfinex-derivatives","SOLF0:USTF0",1749434975874,5.48822214,151.71,151.69,6.63204702]
["bitfinex-derivatives","SOLF0:USTF0",1749434976073,5.48822214,151.72,151.69,6.63204702]
["bitfinex-derivatives","SOLF0:USTF0",1749434976370,5.48822214,151.71,151.69,6.63204702]
["bitfinex-derivatives","SOLF0:USTF0",1749434976573,6.63051019,151.73,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749434976776,5.51185062,151.72,151.69,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1749434976976,5.51185062,151.71,151.69,0.04324702]
["bitfinex-derivatives","SOLF0:USTF0",1749434977272,0.04291019,151.73,151.7,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434977880,0.04291019,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749434978180,5.55681208,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749434978978,5.55681208,151.73,151.72,9.59674656]
["bitfinex-derivatives","SOLF0:USTF0",1749434979484,5.55681208,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749434980081,5.55681208,151.73,151.72,10.83691051]
["bitfinex-derivatives","SOLF0:USTF0",1749434980784,0.04291019,151.73,151.72,10.83691051]
["bitfinex-derivatives","SOLF0:USTF0",1749434989891,5.52176803,151.76,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749434990089,5.52176803,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749434990490,5.52176803,151.77,151.74,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434990794,43.45730681,151.8,151.76,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434990795,5.52176803,151.79,151.76,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434990992,5.52176803,151.78,151.76,4.29348676]
["bitfinex-derivatives","SOLF0:USTF0",1749434991194,5.52176803,151.78,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749434991697,0.04312864,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749434991996,0.04312864,151.79,151.78,10.83431051]
["bitfinex-derivatives","SOLF0:USTF0",1749434994195,0.04312864,151.79,151.78,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749434994389,0.04312864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434994797,0.04312864,151.79,151.77,39.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749434995899,6.62782864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434996796,6.5852,151.78,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434996996,0.04312864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434997295,6.62792864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434997601,0.04312864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749434997797,0.04312864,151.79,151.77,39.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749434999807,0.04312864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749435000404,6.62802864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749435001697,0.04312864,151.79,151.77,39.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749435002101,0.04312864,151.79,151.77,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749435003201,0.04312864,151.79,151.77,37.14911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435003505,0.04312864,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749435004600,5.52236495,151.84,151.77,37.14911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435004806,5.52236495,151.84,151.8,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435005604,5.52236495,151.83,151.8,4.2968885]
["bitfinex-derivatives","SOLF0:USTF0",1749435005804,12.15114336,151.84,151.8,10.8808885]
["bitfinex-derivatives","SOLF0:USTF0",1749435006404,6.583,151.83,151.8,10.8808885]
["bitfinex-derivatives","SOLF0:USTF0",1749435006595,5.56834336,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749435007301,6.62887841,151.84,151.8,10.8809885]
["bitfinex-derivatives","SOLF0:USTF0",1749435007504,12.15124336,151.84,151.8,10.8809885]
["bitfinex-derivatives","SOLF0:USTF0",1749435007700,5.56834336,151.84,151.8,10.8809885]
["bitfinex-derivatives","SOLF0:USTF0",1749435007906,6.5831,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435009606,12.10546495,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435009805,5.52236495,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435010397,5.53373797,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435010606,5.53373797,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749435011408,5.53373797,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435011409,5.53373797,151.83,151.8,6.63187799]
["bitfinex-derivatives","SOLF0:USTF0",1749435011611,5.53373797,151.82,151.8,6.63187799]
["bitfinex-derivatives","SOLF0:USTF0",1749435011809,6.62857841,151.84,151.8,6.63187799]
["bitfinex-derivatives","SOLF0:USTF0",1749435012007,5.54608148,151.83,151.8,6.63187799]
["bitfinex-derivatives","SOLF0:USTF0",1749435012310,5.54608148,151.82,151.8,6.63187799]
["bitfinex-derivatives","SOLF0:USTF0",1749435012605,5.54520807,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435013207,5.54520807,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435013410,5.54520807,151.82,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435013610,5.54520807,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435013811,5.54520807,151.83,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435014009,5.54520807,151.82,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435014212,6.62877841,151.84,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435014409,5.54391859,151.83,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435014610,5.54391859,151.82,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435014810,6.62877841,151.84,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435015011,5.54522904,151.83,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435015211,5.54522904,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749435015911,5.54522904,151.83,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749435017015,0.04597841,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435018015,0.04597841,151.84,151.81,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435018215,5.58515168,151.84,151.81,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435018410,0.04597841,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435018813,5.58515168,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435019016,0.04597841,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435019220,0.04597841,151.84,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749435019914,0.04597841,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435020916,0.04597841,151.84,151.83,10.83211051]
["bitfinex-derivatives","SOLF0:USTF0",1749435021212,0.04597841,151.84,151.83,43.69211051]
["bitfinex-derivatives","SOLF0:USTF0",1749435025217,0.04597841,151.84,151.83,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749435025721,5.5920257,151.84,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435025915,5.54604729,151.83,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435026321,5.54604729,151.83,151.8,39.49177799]
["bitfinex-derivatives","SOLF0:USTF0",1749435026516,6.62887841,151.84,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435026711,5.54793754,151.83,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435027118,5.54793754,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435027619,0.04597841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435027821,5.54954138,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435028017,5.54955926,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435028517,0.04597841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435028717,5.55044936,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435028918,0.04597841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435029119,5.5507419,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435029322,0.04597841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435029521,5.55068427,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435029723,5.55068427,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435029918,5.55068427,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435030215,6.62857841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435030421,5.55167218,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435030621,6.62857841,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435030923,5.55286127,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435031121,5.55286127,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435031323,5.55286127,151.83,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435031522,5.55286127,151.82,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749435031718,12.13586127,151.83,151.8,39.49197799]
["bitfinex-derivatives","SOLF0:USTF0",1749435031922,5.55286127,151.82,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435032123,0.04597841,151.84,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435032323,12.12774987,151.83,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435032625,5.54444987,151.82,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435032815,6.5833,151.83,151.8,39.49197799]
["bitfinex-derivatives","SOLF0:USTF0",1749435033022,5.54559379,151.82,151.8,32.90777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435033422,6.57318892,151.84,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435034126,6.5837,151.82,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435034324,5.54641972,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435034826,5.54641972,151.82,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435035124,5.54813459,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435035727,6.57318892,151.84,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435036026,6.5833,151.83,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435036827,6.5836,151.82,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435037127,6.57318892,151.84,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435037328,6.5839,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435038023,12.13508129,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435038427,5.55118129,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435039127,12.13508129,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435041229,5.54831136,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435043829,5.54831136,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435044531,5.54831136,151.81,151.8,9.6019319]
["bitfinex-derivatives","SOLF0:USTF0",1749435044737,0.04597841,151.84,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435044924,5.55388849,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749435045126,5.55388849,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749435046328,5.55388849,151.82,151.81,39.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749435047132,5.55388849,151.82,151.81,42.41520587]
["bitfinex-derivatives","SOLF0:USTF0",1749435047332,5.55388849,151.82,151.81,42.41521474]
["bitfinex-derivatives","SOLF0:USTF0",1749435047727,5.55388849,151.82,151.81,39.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749435048837,5.55388849,151.82,151.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749435050634,5.55388849,151.82,151.81,39.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749435053942,5.55388849,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749435054138,5.55388849,151.82,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435054443,5.55388849,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435054838,5.55388849,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435060345,5.55388849,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435061043,5.55388849,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435062850,0.04597841,151.84,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435063043,5.5559798,151.83,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435063244,5.5559798,151.82,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435063445,5.5559798,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435064045,12.1398798,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435064248,18.2594149,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435068947,12.1398798,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435069449,18.26449942,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435069650,18.26600678,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435070051,12.1398798,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435072051,18.264912,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435073357,6.5839,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435073554,18.25671116,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435073752,12.13205097,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435074153,11.67264351,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435074455,5.54815097,151.81,151.8,9.6106713]
["bitfinex-derivatives","SOLF0:USTF0",1749435074849,5.54815097,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435075351,5.54815097,151.81,151.8,9.61051181]
["bitfinex-derivatives","SOLF0:USTF0",1749435076157,5.54815097,151.81,151.8,9.61048988]
["bitfinex-derivatives","SOLF0:USTF0",1749435076356,5.54815097,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435076753,5.54815097,151.81,151.8,9.61049014]
["bitfinex-derivatives","SOLF0:USTF0",1749435077159,5.54815097,151.81,151.8,3.02619014]
["bitfinex-derivatives","SOLF0:USTF0",1749435077551,5.54815097,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435078760,5.54815097,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435081055,5.54815097,151.81,151.8,0.04777799]
["bitfinex-derivatives","SOLF0:USTF0",1749435082660,5.54815097,151.81,151.8,6.63207799]
["bitfinex-derivatives","SOLF0:USTF0",1749435084452,6.17047095,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435084657,0.04597841,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749435087964,6.12449254,151.89,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749435088158,6.12449254,151.89,151.84,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435088460,6.12449254,151.89,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749435088662,6.12449254,151.9,151.86,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435089053,6.17154473,151.9,151.88,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1749435089464,0.04705219,151.9,151.86,4.29605555]
["bitfinex-derivatives","SOLF0:USTF0",1749435090859,0.04705219,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749435092968,8.26899254,151.96,151.92,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749435093170,6.12449254,151.97,151.91,37.08911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435093366,6.12449254,151.98,151.93,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435093564,6.12449254,151.99,151.93,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435093764,6.12449254,151.99,151.94,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749435094177,6.62321863,151.98,151.95,0.04275781]
["bitfinex-derivatives","SOLF0:USTF0",1749435095069,0.04641863,151.98,151.95,4.29186832]
["bitfinex-derivatives","SOLF0:USTF0",1749435095675,0.04641863,151.98,151.95,10.86926832]
["bitfinex-derivatives","SOLF0:USTF0",1749435097175,0.04641863,151.98,151.95,43.70926832]
["bitfinex-derivatives","SOLF0:USTF0",1749435099368,6.62291863,151.98,151.95,37.13186832]
["bitfinex-derivatives","SOLF0:USTF0",1749435101782,0.04641863,151.98,151.95,37.13186832]
["bitfinex-derivatives","SOLF0:USTF0",1749435102482,0.04641863,151.98,151.95,43.70966832]
["bitfinex-derivatives","SOLF0:USTF0",1749435103083,0.04641863,151.98,151.95,37.13186832]
["bitfinex-derivatives","SOLF0:USTF0",1749435104280,0.04641863,151.98,151.95,43.70936832]
["bitfinex-derivatives","SOLF0:USTF0",1749435105577,6.62301863,151.98,151.95,39.46025781]
["bitfinex-derivatives","SOLF0:USTF0",1749435105983,0.04641863,151.98,151.95,39.46025781]
["bitfinex-derivatives","SOLF0:USTF0",1749435106179,0.04641863,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749435109280,0.04641863,151.98,151.95,39.46045781]
["bitfinex-derivatives","SOLF0:USTF0",1749435109489,0.04641863,151.98,151.95,32.88275781]
["bitfinex-derivatives","SOLF0:USTF0",1749435110695,0.04641863,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749435111395,0.04641863,151.98,151.95,39.46045781]
["bitfinex-derivatives","SOLF0:USTF0",1749435115398,6.62301863,151.98,151.95,39.46045781]
["bitfinex-derivatives","SOLF0:USTF0",1749435117297,0.04641863,151.98,151.95,39.46045781]
["bitfinex-derivatives","SOLF0:USTF0",1749435117498,0.04641863,151.98,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749435118192,0.04641863,151.98,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1749435120992,5.36821339,152.03,151.96,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435121192,5.36821339,152.06,152.0,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435121402,6.5738,152.05,152.0,37.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435121697,6.5738,152.05,152.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749435122098,6.61637406,152.05,152.01,6.61962058]
["bitfinex-derivatives","SOLF0:USTF0",1749435122696,6.5739,152.04,152.01,6.61962058]
["bitfinex-derivatives","SOLF0:USTF0",1749435122892,0.04257406,152.05,152.01,6.61962058]
["bitfinex-derivatives","SOLF0:USTF0",1749435123096,0.04257406,152.05,152.01,0.04472058]
["bitfinex-derivatives","SOLF0:USTF0",1749435123396,0.04257406,152.05,152.02,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435123602,0.04257406,152.05,152.04,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435123790,0.04257406,152.05,152.04,43.62301051]
["bitfinex-derivatives","SOLF0:USTF0",1749435124105,5.36821339,152.1,152.04,37.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435124402,5.36821339,152.11,152.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1749435124595,5.36821339,152.11,152.04,37.04911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435125094,0.04948513,152.09,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435125700,6.5725,152.08,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435127901,6.5726,152.07,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435128095,0.04948513,152.09,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435128602,6.5725,152.08,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435129995,6.5722,152.08,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435130200,0.04948513,152.09,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435130700,6.5722,152.08,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435130901,0.04948513,152.09,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435131604,6.5726,152.07,152.06,0.04280305]
["bitfinex-derivatives","SOLF0:USTF0",1749435131798,9.53420373,152.07,152.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435132002,5.38975848,152.06,152.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435132303,6.5742,152.04,152.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435132700,6.62098398,152.04,152.01,32.84253247]
["bitfinex-derivatives","SOLF0:USTF0",1749435132899,6.62098398,152.04,152.01,39.41753247]
["bitfinex-derivatives","SOLF0:USTF0",1749435133602,6.5744,152.03,152.01,32.84253247]
["bitfinex-derivatives","SOLF0:USTF0",1749435134306,6.62088398,152.04,152.01,39.41773247]
["bitfinex-derivatives","SOLF0:USTF0",1749435134498,0.04678398,152.04,152.01,32.84253247]
["bitfinex-derivatives","SOLF0:USTF0",1749435135402,5.44471554,152.04,152.01,32.84253247]
["bitfinex-derivatives","SOLF0:USTF0",1749435135709,0.04678398,152.04,152.01,32.84253247]
["bitfinex-derivatives","SOLF0:USTF0",1749435136405,12.01871554,152.04,152.01,39.41743247]
["bitfinex-derivatives","SOLF0:USTF0",1749435136605,6.62078398,152.04,152.01,39.41743247]
["bitfinex-derivatives","SOLF0:USTF0",1749435137704,6.62078398,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749435138301,0.04678398,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749435138506,5.44049764,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749435139215,5.44049764,152.04,152.02,10.82391051]
["bitfinex-derivatives","SOLF0:USTF0",1749435140114,0.04678398,152.04,152.02,10.82391051]
["bitfinex-derivatives","SOLF0:USTF0",1749435141111,0.04678398,152.04,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1749435141317,6.12449254,152.1,152.02,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435141619,9.52572346,152.09,152.05,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435141818,5.39665936,152.08,152.05,43.60231051]
["bitfinex-derivatives","SOLF0:USTF0",1749435142014,5.39665936,152.07,152.05,43.60231051]
["bitfinex-derivatives","SOLF0:USTF0",1749435142317,5.44431077,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749435142520,0.04765141,152.08,152.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749435145121,0.04765141,152.08,152.05,43.60241051]
["bitfinex-derivatives","SOLF0:USTF0",1749435145317,0.04765141,152.08,152.07,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435146716,0.04765141,152.08,152.07,10.82171051]
["bitfinex-derivatives","SOLF0:USTF0",1749435150822,0.04765141,152.08,152.07,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435151224,0.04765141,152.08,152.07,10.82171051]
["bitfinex-derivatives","SOLF0:USTF0",1749435155929,5.141e-05,152.08,152.07,10.82171051]
["bitfinex-derivatives","SOLF0:USTF0",1749435158026,11.99320746,152.13,152.07,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435158227,14.82940305,152.16,152.09,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435158535,6.5698,152.14,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749435158731,5.42874927,152.13,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749435158924,0.04497372,152.13,152.11,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435159129,0.04497372,152.13,152.1,0.04744783]
["bitfinex-derivatives","SOLF0:USTF0",1749435159728,0.04497372,152.13,152.1,4.29655834]
["bitfinex-derivatives","SOLF0:USTF0",1749435160029,0.04497372,152.13,152.1,10.86765834]
["bitfinex-derivatives","SOLF0:USTF0",1749435160630,12.04602714,152.13,152.1,4.29655834]
["bitfinex-derivatives","SOLF0:USTF0",1749435160822,5.43065342,152.12,152.1,4.29655834]
["bitfinex-derivatives","SOLF0:USTF0",1749435161022,6.61537372,152.13,152.1,4.29655834]
["bitfinex-derivatives","SOLF0:USTF0",1749435161526,5.43065342,152.12,152.1,10.86765834]
["bitfinex-derivatives","SOLF0:USTF0",1749435161723,5.43065342,152.12,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435162529,5.43065342,152.11,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435162734,5.43065342,152.12,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435163035,0.04497372,152.13,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749435163236,5.44037398,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749435165225,5.44037398,152.12,152.1,6.61864783]
["bitfinex-derivatives","SOLF0:USTF0",1749435165430,5.44037398,152.11,152.1,6.61864783]
["bitfinex-derivatives","SOLF0:USTF0",1749435165627,5.44037398,152.12,152.1,6.61864783]
["bitfinex-derivatives","SOLF0:USTF0",1749435165830,5.44037398,152.11,152.1,6.61864783]
["bitfinex-derivatives","SOLF0:USTF0",1749435166844,5.44037398,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749435167733,5.44037398,152.12,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435167931,0.04497372,152.13,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435168139,5.4438726,152.12,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435168342,5.44343597,152.11,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435168539,5.44343597,152.12,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435168839,5.44357172,152.11,152.1,6.61854783]
["bitfinex-derivatives","SOLF0:USTF0",1749435171835,5.44357172,152.12,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1749435172144,0.04497372,152.13,152.1,4.29655834]
["bitfinex-derivatives","SOLF0:USTF0",1749435172446,0.04497372,152.13,152.12,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435173044,0.04497372,152.13,152.12,10.81961051]
["bitfinex-derivatives","SOLF0:USTF0",1749435177545,7678.85221985,153.35,152.12,15.07822102]
["bitfinex-derivatives","SOLF0:USTF0",1749435177546,6.12449254,152.21,152.12,15.07822102]
["bitfinex-derivatives","SOLF0:USTF0",1749435177849,6.12449254,152.24,152.2,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435178045,6.12449254,152.24,152.21,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1749435178245,6.12449254,152.24,152.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749435178554,0.04963613,152.23,152.22,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435178754,0.04386728,152.24,152.22,10.81511051]
["bitfinex-derivatives","SOLF0:USTF0",1749435179547,0.04386728,152.24,152.22,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435179754,4.25509493,152.24,152.21,0.04349088]
["bitfinex-derivatives","SOLF0:USTF0",1749435179956,0.04386728,152.24,152.21,0.04349088]
["bitfinex-derivatives","SOLF0:USTF0",1749435180356,6.60916728,152.24,152.21,6.60979088]
["bitfinex-derivatives","SOLF0:USTF0",1749435181154,0.04386728,152.24,152.21,0.04349088]
["bitfinex-derivatives","SOLF0:USTF0",1749435181854,6.60936728,152.24,152.22,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435182453,6.60936728,152.24,152.21,6.60979088]
["bitfinex-derivatives","SOLF0:USTF0",1749435182454,6.60936728,152.24,152.21,10.85890139]
["bitfinex-derivatives","SOLF0:USTF0",1749435183157,0.04386728,152.24,152.21,10.85890139]
["bitfinex-derivatives","SOLF0:USTF0",1749435183657,0.04386728,152.24,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1749435183851,0.04386728,152.24,152.23,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435184156,0.04386728,152.24,152.23,10.81481051]
["bitfinex-derivatives","SOLF0:USTF0",1749435184354,4.3852,152.28,152.23,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435184559,8.40779254,152.32,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435184759,4.23290997,152.31,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435184963,10.35740251,152.31,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435185167,6.5632,152.29,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435185360,6.60841493,152.29,152.26,4.29284531]
["bitfinex-derivatives","SOLF0:USTF0",1749435185655,0.04521493,152.29,152.26,4.29284531]
["bitfinex-derivatives","SOLF0:USTF0",1749435185860,6.5636,152.28,152.26,4.29284531]
["bitfinex-derivatives","SOLF0:USTF0",1749435186556,6.564,152.27,152.26,0.0437348]
["bitfinex-derivatives","SOLF0:USTF0",1749435186757,37.03432544,152.29,152.22,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749435186964,37.03432544,152.29,152.2,36.98911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435186965,4.24911051,152.27,152.2,36.98911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435187261,6.566,152.23,152.2,36.98911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435187760,6.61229676,152.23,152.2,37.03867981]
["bitfinex-derivatives","SOLF0:USTF0",1749435188065,6.5663,152.22,152.2,37.03867981]
["bitfinex-derivatives","SOLF0:USTF0",1749435189460,0.04629676,152.23,152.2,37.03867981]
["bitfinex-derivatives","SOLF0:USTF0",1749435189765,0.04629676,152.23,152.22,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435191860,0.04629676,152.23,152.22,10.81531051]
["bitfinex-derivatives","SOLF0:USTF0",1749435193370,11.95073483,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435193574,5.38703483,152.27,152.24,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435193764,5.38703483,152.3,152.24,36.96911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435193969,6.5639,152.28,152.24,36.96911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435194270,11.99406523,152.28,152.24,37.01847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435194470,6.6070304,152.28,152.24,37.01847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435195775,6.6070304,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749435199081,0.0431304,152.28,152.24,37.01847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435199273,0.0431304,152.28,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435199776,0.0431304,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749435199969,0.0431304,152.28,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435200173,0.0431304,152.28,152.26,10.81341051]
["bitfinex-derivatives","SOLF0:USTF0",1749435202979,0.0431304,152.28,152.26,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435203184,6.6067304,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435205888,0.0431304,152.28,152.24,0.04936866]
["bitfinex-derivatives","SOLF0:USTF0",1749435206484,6.5645,152.26,152.24,0.04936866]
["bitfinex-derivatives","SOLF0:USTF0",1749435207381,6.5643,152.27,152.24,6.61456866]
["bitfinex-derivatives","SOLF0:USTF0",1749435207584,0.0431304,152.28,152.24,4.29847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435208289,6.6069304,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749435208677,0.0431304,152.28,152.24,4.29847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435208986,0.0431304,152.28,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1749435209286,0.0431304,152.28,152.24,4.29847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435209483,6.5641,152.27,152.24,10.86347917]
["bitfinex-derivatives","SOLF0:USTF0",1749435209785,0.0431304,152.28,152.24,4.29847917]
["bitfinex-derivatives","SOLF0:USTF0",1749435209985,6.6069304,152.28,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749435211585,6.6069304,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435211985,11.99855971,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435212184,6.6069304,152.28,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435212683,6.6069304,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435214290,6.564,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435215179,0.0431304,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435215386,11.99874611,152.28,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435215686,5.40544325,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435215894,11.96954325,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435216695,5.40544325,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435217594,5.40544325,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435217791,5.40544325,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435217993,5.40544325,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435218192,5.40544325,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435218497,5.40544325,152.27,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435218699,5.40544325,152.26,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1749435218996,5.40544325,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435220996,9.66650636,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435221299,5.40544325,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435221500,9.66574091,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435221700,5.40544325,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435221993,9.66551249,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435223093,5.40544325,152.27,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1749435223295,0.0431304,152.28,152.25,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435223296,0.0431304,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749435223594,9.73792381,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749435223795,9.73795289,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749435224500,9.74016243,152.28,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1749435225099,5.47835414,152.28,152.27,10.81311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435225295,9.74061285,152.28,152.27,10.81311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435226603,5.47835414,152.28,152.27,10.81311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435226998,9.74180289,152.28,152.27,10.81311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435227397,5.47835414,152.28,152.27,43.53311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435228300,0.0431304,152.28,152.27,43.53311051]
["bitfinex-derivatives","SOLF0:USTF0",1749435228999,6.5615,152.33,152.27,36.96911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435229000,9.69390724,152.31,152.27,36.96911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435229305,6.12743032,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435229500,15.81809945,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435229698,15.81809945,152.34,152.32,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435229901,5.43014624,152.33,152.32,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435230092,5.43014624,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435230293,9.69073565,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435230505,5.43014624,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435230798,9.69061761,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435231606,5.43014624,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435231908,9.68578224,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435232095,5.43014624,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435232296,9.70850211,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435232699,5.43014624,152.33,152.32,10.81081051]
["bitfinex-derivatives","SOLF0:USTF0",1749435233302,0.0500416,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435233606,0.0500416,152.35,152.31,0.04166578]
["bitfinex-derivatives","SOLF0:USTF0",1749435233807,0.0500416,152.35,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435234307,6.5612,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435234608,0.0500416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435235300,6.6107416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435236201,0.0500416,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435236406,4.27342166,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435236905,0.0500416,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435237208,4.27300256,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435237403,0.0500416,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435237603,6.6106416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435238109,4.28683478,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435238311,6.6106416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435239009,4.28793122,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435239211,6.6106416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435239511,4.28790945,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435239708,6.6106416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435239910,4.2883162,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435240211,6.6106416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435240711,4.28829067,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435240907,10.84929067,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435241210,0.0500416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435241414,4.28744742,152.34,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435241614,6.6108416,152.35,152.32,39.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749435241814,4.28740894,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435242015,10.84853156,152.33,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435242312,0.0500416,152.35,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435242813,0.0500416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435243612,6.6108416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435245307,5.39958804,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435250313,11.96068804,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435250517,5.39958804,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435251421,5.39958804,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435251919,11.96068804,152.34,152.32,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749435252112,5.39958804,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435253917,6.6108416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435254115,5.39085664,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435255615,6.6108416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435255817,5.39153069,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435256112,6.6108416,152.35,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435256309,5.39157478,152.34,152.32,39.2618]
["bitfinex-derivatives","SOLF0:USTF0",1749435256511,6.6108416,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435256710,5.39249858,152.34,152.32,36.94911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435256917,6.6108416,152.35,152.32,36.94911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435257121,5.39453579,152.34,152.32,43.51071051]
["bitfinex-derivatives","SOLF0:USTF0",1749435258022,6.6108416,152.35,152.32,43.51071051]
["bitfinex-derivatives","SOLF0:USTF0",1749435258227,5.3892247,152.34,152.32,43.51071051]
["bitfinex-derivatives","SOLF0:USTF0",1749435258523,6.6108416,152.35,152.32,43.51071051]
["bitfinex-derivatives","SOLF0:USTF0",1749435258718,5.3898499,152.34,152.32,43.51071051]
["bitfinex-derivatives","SOLF0:USTF0",1749435258919,5.38990011,152.33,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435259120,5.38990011,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435259425,6.6108416,152.35,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435259626,5.39118773,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435259822,5.39118773,152.33,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435260022,5.39118773,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435260220,5.39118773,152.33,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435260423,5.39118773,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435260726,6.6108416,152.35,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435260926,5.39215517,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435261128,6.6108416,152.35,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435261326,5.39214559,152.34,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435261527,5.39214559,152.33,152.32,39.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749435261728,5.39214559,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435261926,5.39214559,152.34,152.33,10.81051051]
["bitfinex-derivatives","SOLF0:USTF0",1749435262228,0.0500416,152.35,152.33,4.24911051]
["bitfinex-derivatives","SOLF0:USTF0",1749435262529,0.0500416,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435263430,0.0500416,152.35,152.34,9.26687741]
["bitfinex-derivatives","SOLF0:USTF0",1749435263925,5.39776316,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435264132,5.39776316,152.38,152.37,9.26557741]
["bitfinex-derivatives","SOLF0:USTF0",1749435264728,5.39776316,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435265030,5.39776316,152.38,152.37,9.26557741]
["bitfinex-derivatives","SOLF0:USTF0",1749435265228,5.39776316,152.38,152.36,32.72248062]
["bitfinex-derivatives","SOLF0:USTF0",1749435265434,5.39776316,152.37,152.36,32.72248062]
["bitfinex-derivatives","SOLF0:USTF0",1749435265923,6.5602,152.36,152.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435266128,5.39776316,152.35,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435266328,5.39776316,152.34,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435266530,5.40370837,152.33,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435266728,6.5604,152.36,152.32,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435266928,6.5604,152.36,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749435266929,9.70158742,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749435267131,5.40517434,152.34,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749435269029,5.40517434,152.34,152.32,32.72660246]
["bitfinex-derivatives","SOLF0:USTF0",1749435269221,9.72228889,152.33,152.32,32.72660246]
["bitfinex-derivatives","SOLF0:USTF0",1749435269528,9.7222879,152.33,152.32,0.04660246]
["bitfinex-derivatives","SOLF0:USTF0",1749435269735,9.72197619,152.33,152.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435270031,5.40517434,152.32,152.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435270228,9.72188269,152.31,152.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749435270533,5.40517434,152.3,152.29,39.2432]
["bitfinex-derivatives","SOLF0:USTF0",1749435270737,0.04972929,152.31,152.29,36.90764526]
["bitfinex-derivatives","SOLF0:USTF0",1749435271127,0.04972929,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749435273440,2.929e-05,152.31,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749435277326,4.2948147,152.34,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435277526,9.70237518,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435277740,9.70258011,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435278035,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435278235,9.71152447,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435278732,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435278929,9.71171257,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435279128,9.71173847,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435279645,9.71255837,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435279943,9.71257923,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435280239,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435280440,9.71250532,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435280837,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435281039,9.71221908,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435281344,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435281740,9.71229675,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435282037,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435283139,9.71697413,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435283339,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435286244,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435286745,5.40756048,152.34,152.33,39.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749435286939,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435287146,9.7160934,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435287644,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435287837,9.71605349,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435288345,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435289242,9.72083244,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435290641,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435290844,9.72586241,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435291150,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435291751,9.72523134,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435291952,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435293063,9.72506902,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435293258,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435293556,9.72628781,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435293961,9.72638677,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435294156,9.72642987,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435294359,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435294858,9.72644289,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435295063,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435296663,9.72349128,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435296865,5.40756048,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435297061,9.72338714,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435297364,9.72342797,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435297565,9.72342909,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435297770,9.72342797,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435298859,9.72617411,152.34,152.33,43.46904526]
["bitfinex-derivatives","SOLF0:USTF0",1749435299366,9.72620812,152.34,152.33,41.94815267]
["bitfinex-derivatives","SOLF0:USTF0",1749435299562,9.72622259,152.34,152.33,41.94815267]
["bitfinex-derivatives","SOLF0:USTF0",1749435300866,9.72220017,152.34,152.33,41.94815267]
["bitfinex-derivatives","SOLF0:USTF0",1749435301069,5.40756048,152.34,152.33,41.94815267]
["bitfinex-derivatives","SOLF0:USTF0",1749435301257,5.40756048,152.34,152.33,43.46971485]
["bitfinex-derivatives","SOLF0:USTF0",1749435301459,9.72182666,152.34,152.33,43.46971485]
["bitfinex-derivatives","SOLF0:USTF0",1749435302466,9.72240232,152.34,152.33,43.46971485]
["bitfinex-derivatives","SOLF0:USTF0",1749435304064,9.72210481,152.34,152.33,43.46971485]
["bitfinex-derivatives","SOLF0:USTF0",1749435304274,5.40756048,152.34,152.33,43.46971485]
["bitfinex-derivatives","SOLF0:USTF0",1749435307869,0.04953932,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435309976,6.11369716,152.4,152.33,36.90831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435310272,6.11369716,152.4,152.39,4.22831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435310475,10.38931281,152.4,152.39,10.78711485]
["bitfinex-derivatives","SOLF0:USTF0",1749435310877,4.27561565,152.4,152.39,10.78711485]
["bitfinex-derivatives","SOLF0:USTF0",1749435311075,6.15975079,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435311277,6.15975079,152.41,152.39,4.22831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435311478,4.26853222,152.4,152.39,4.22831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435311675,4.26853344,152.4,152.39,10.78691485]
["bitfinex-derivatives","SOLF0:USTF0",1749435311875,4.26853465,152.4,152.39,10.78691485]
["bitfinex-derivatives","SOLF0:USTF0",1749435312682,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435312974,4.31471432,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435313174,4.31181392,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435313374,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435314481,4.3231557,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435315182,4.32328169,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435315377,4.32327153,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435315579,6.15975079,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435315778,4.32333261,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435316582,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435316774,4.31988311,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435316979,4.32058468,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435317179,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435317577,4.32050033,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435317882,4.32052174,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435318082,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435318482,4.32074371,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435318777,0.04605363,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435319079,4.32154316,152.41,152.4,4.22831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435319677,4.31630248,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435319882,9.67960881,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435320086,9.67964885,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435320294,5.408278,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435320786,9.67979094,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435320987,5.408278,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435321190,9.68015418,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435321388,9.68015514,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435321690,9.68024252,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435321890,9.68004679,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435322089,5.408278,152.41,152.4,10.78671485]
["bitfinex-derivatives","SOLF0:USTF0",1749435322383,5.408278,152.41,152.23,16.38385916]
["bitfinex-derivatives","SOLF0:USTF0",1749435322384,5.408278,152.41,152.35,36.88831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435322591,15.7247669,152.4,152.35,36.88831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435322892,9.61528555,152.39,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749435323092,9.62444574,152.38,152.35,36.88831485]
["bitfinex-derivatives","SOLF0:USTF0",1749435323293,9.62423928,152.37,152.35,32.70244581]
["bitfinex-derivatives","SOLF0:USTF0",1749435323490,0.04412174,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435323786,5.36879849,152.38,152.37,9.26554598]
["bitfinex-derivatives","SOLF0:USTF0",1749435323991,9.63080898,152.38,152.37,9.26554598]
["bitfinex-derivatives","SOLF0:USTF0",1749435324190,9.63080898,152.38,152.37,2.70584598]
["bitfinex-derivatives","SOLF0:USTF0",1749435324690,5.36879849,152.38,152.37,2.70584598]
["bitfinex-derivatives","SOLF0:USTF0",1749435324895,9.63629455,152.38,152.37,2.70584598]
["bitfinex-derivatives","SOLF0:USTF0",1749435325096,9.63698777,152.38,152.37,2.70584598]
["bitfinex-derivatives","SOLF0:USTF0",1749435325296,9.63698777,152.38,152.36,4.22785822]
["bitfinex-derivatives","SOLF0:USTF0",1749435325497,9.59286603,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435325795,5.32467675,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435326198,9.59234616,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435326898,5.32467675,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435327094,9.57902893,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435327399,5.32467675,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435327601,9.58060131,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435327900,9.58074793,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435328598,5.32467675,152.37,152.36,10.78765822]
["bitfinex-derivatives","SOLF0:USTF0",1749435331099,0.04412174,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435331302,5.35835141,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435331497,5.35835141,152.38,152.36,10.78775822]
["bitfinex-derivatives","SOLF0:USTF0",1749435331804,0.04412174,152.38,152.36,10.78775822]
["bitfinex-derivatives","SOLF0:USTF0",1749435332599,5.30687261,152.37,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435332798,0.04412174,152.38,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435332799,5.30690238,152.36,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435335406,9.5620293,152.36,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435335808,9.56204981,152.36,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435336013,5.30690238,152.36,152.35,39.26294581]
["bitfinex-derivatives","SOLF0:USTF0",1749435336215,0.04412174,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435336413,5.35031051,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435336713,9.60558244,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435337213,9.60549379,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435337513,9.60535684,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435337810,9.60542554,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435338206,5.35031051,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435338412,9.59636333,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435338906,5.35031051,152.38,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1749435339111,5.30685703,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435339412,9.5551195,152.41,152.4,10.78625822]
["bitfinex-derivatives","SOLF0:USTF0",1749435339616,9.55492746,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435340012,9.55482703,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435341114,9.55395332,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435341310,9.55395296,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435341617,9.55371785,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435342617,9.55226331,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435342816,9.5523605,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435343311,9.57044627,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435344617,9.57446236,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435345017,5.30685703,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435345520,9.57550439,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435346114,5.30685703,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435346315,9.57548412,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435346516,5.30685703,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435349019,5.30685703,152.41,152.4,10.78625822]
["bitfinex-derivatives","SOLF0:USTF0",1749435350220,9.58540546,152.41,152.4,10.78625822]
["bitfinex-derivatives","SOLF0:USTF0",1749435351215,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435351621,0.04813551,152.42,152.41,10.78585822]
["bitfinex-derivatives","SOLF0:USTF0",1749435354122,0.04813551,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749435354123,4.33353705,152.42,152.4,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1749435354324,4.33353705,152.42,152.39,4.27014769]
["bitfinex-derivatives","SOLF0:USTF0",1749435354325,0.04813551,152.42,152.39,4.27014769]
["bitfinex-derivatives","SOLF0:USTF0",1749435354517,0.04813551,152.42,152.4,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435354723,0.04813551,152.42,152.39,4.27014769]
["bitfinex-derivatives","SOLF0:USTF0",1749435355323,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435355924,4.33272549,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435356426,4.33016814,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435356723,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435357323,4.32935653,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435357522,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435358220,4.32980739,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435358417,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435358620,4.32966787,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435358826,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435359227,4.32961639,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435359526,4.32950338,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435360124,0.04813551,152.42,152.41,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1749435360527,0.04813551,152.42,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435360728,4.2764128,152.41,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435360928,4.27641282,152.4,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435361128,6.15761686,152.42,152.39,6.60108947]
["bitfinex-derivatives","SOLF0:USTF0",1749435361129,6.558,152.41,152.39,6.60108947]
["bitfinex-derivatives","SOLF0:USTF0",1749435361426,4.27645379,152.4,152.39,6.60108947]
["bitfinex-derivatives","SOLF0:USTF0",1749435361631,4.27645379,152.4,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435361831,6.558,152.41,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435362134,4.27685359,152.4,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435362334,4.27685359,152.4,152.39,6.60108947]
["bitfinex-derivatives","SOLF0:USTF0",1749435362531,10.83525359,152.4,152.39,0.04228947]
["bitfinex-derivatives","SOLF0:USTF0",1749435362835,10.83525359,152.4,152.32,106.42953217]
["bitfinex-derivatives","SOLF0:USTF0",1749435362836,14.61223529,152.4,152.35,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1749435363134,14.61223529,152.4,152.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435363135,10.38437707,152.39,152.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435363332,9.55389391,152.38,152.34,40.3808]
["bitfinex-derivatives","SOLF0:USTF0",1749435363629,16.11379391,152.37,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435363827,9.55389391,152.36,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435364029,5.27704032,152.35,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435364233,9.54187909,152.35,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435364529,5.27704032,152.35,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435365234,9.54143351,152.35,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435365433,5.27704032,152.35,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435365634,5.27704032,152.36,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435365834,5.27704032,152.35,152.34,40.42515327]
["bitfinex-derivatives","SOLF0:USTF0",1749435366024,6.60862162,152.38,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749435366025,5.27704032,152.37,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749435366226,5.27704032,152.36,152.35,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1749435366431,9.54161476,152.36,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435366634,0.04922162,152.38,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435366635,5.27704032,152.35,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435366833,11.83684032,152.37,152.34,40.42505327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367030,5.27704032,152.36,152.34,40.42505327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367229,5.27704032,152.35,152.34,40.42505327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367428,11.83734032,152.36,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367630,0.04922162,152.38,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367631,5.27704032,152.35,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435367838,9.51550802,152.35,152.34,33.86435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435368037,9.51550802,152.35,152.34,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435368238,16.07606681,152.35,152.34,0.04435327]
["bitfinex-derivatives","SOLF0:USTF0",1749435368430,9.51546681,152.35,152.31,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435368632,5.27704032,152.34,152.28,38.04785822]
["bitfinex-derivatives","SOLF0:USTF0",1749435368830,5.27704032,152.33,152.28,38.04785822]
["bitfinex-derivatives","SOLF0:USTF0",1749435369134,5.27704032,152.35,152.31,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1749435369437,5.27704032,152.34,152.31,6.60879733]
["bitfinex-derivatives","SOLF0:USTF0",1749435369643,5.27704032,152.33,152.31,6.60879733]
["bitfinex-derivatives","SOLF0:USTF0",1749435369835,11.83804032,152.34,152.31,6.60879733]
["bitfinex-derivatives","SOLF0:USTF0",1749435370034,5.27704032,152.33,152.31,6.60879733]
["bitfinex-derivatives","SOLF0:USTF0",1749435370239,11.83804032,152.34,152.31,6.60879733]
["bitfinex-derivatives","SOLF0:USTF0",1749435370538,5.27704032,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435371045,5.27704032,152.34,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749435371233,5.27704032,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435371635,5.27704032,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435371839,11.83814032,152.34,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435372031,5.27704032,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435372237,4.21882798,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435372436,2.23453325,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435372632,10.77999481,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435372838,2.23453325,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435373038,4.20545593,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435373339,2.23453325,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435373536,2.23453325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435374233,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435374539,0.04493325,152.35,152.32,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1749435375442,4.23840852,152.35,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435375643,0.04493325,152.35,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435376541,4.23908765,152.35,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435376741,10.75530802,152.34,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435376941,6.5612,152.34,152.31,6.60899733]
["bitfinex-derivatives","SOLF0:USTF0",1749435377538,5.27413063,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435378640,5.27413063,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435378942,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435379140,0.04493325,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749435379945,6.60573325,152.35,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749435380549,6.60573325,152.35,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749435380845,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435381047,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435382141,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435382947,0.04493325,152.35,152.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1749435383448,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435383748,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435384648,0.04493325,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435385451,0.04493325,152.35,152.31,4.27465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435386352,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435389553,0.04493325,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435390557,6.5615,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435390752,0.04493325,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435390948,4.23823737,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435391150,6.5616,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435392754,6.5612,152.34,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435392953,6.5612,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435393356,0.04493325,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435393554,13.69327271,152.35,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435393756,9.42048124,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435393954,5.22371338,152.34,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435394258,6.5617,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435394958,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435395560,10.75804044,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435395753,10.7588778,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435396060,10.76556839,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435396358,4.20371383,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435396959,10.76561383,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435397462,10.75120759,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435397663,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435397953,10.75120875,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435398560,10.7465303,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435399058,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435399460,10.74648229,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435400255,4.18458229,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435400460,4.18468202,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435400758,8.8335,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435401153,4.18461678,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435401350,4.18439927,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435401561,8.8335,152.33,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435401761,4.18447937,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435402060,4.18448837,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435402661,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435403253,10.74607874,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435403454,10.74611807,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435404155,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435404355,10.74192967,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435404857,6.5619,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435405262,10.74217874,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435405858,16.03486275,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435406065,16.03479103,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435406558,16.03505179,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435406761,16.04078625,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435408066,16.03578662,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435409668,16.03477257,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435409863,11.85444225,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435410067,16.03474858,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435410267,11.85444225,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435410566,16.03475276,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435410763,16.03485019,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435411358,16.03485212,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435411769,11.85444225,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435411969,16.0363039,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435412271,9.4744039,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435413074,5.29254225,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435413573,9.47313316,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435413769,9.47319747,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435414075,9.4731813,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435414773,16.03586614,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435415269,9.47389536,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435415476,9.47389903,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435416375,16.03600303,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435416766,16.03590466,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435416965,16.03594241,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435417168,5.29254225,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435417376,9.4744933,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435417571,9.47933498,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435417774,9.47948027,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435417969,5.29254225,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435420679,9.47226547,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435420978,9.47229154,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435421377,9.47279828,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435421679,9.47280347,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435422170,9.47236997,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435423081,5.29254225,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435423379,9.48101193,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435423578,5.29254225,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435423771,5.29254225,152.32,152.31,10.83695555]
["bitfinex-derivatives","SOLF0:USTF0",1749435423973,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435424176,9.53684138,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435424375,5.34769315,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435424882,9.54453674,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435425083,9.54463278,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435425287,5.34769315,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435425887,9.54399473,152.35,152.31,37.65465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435426084,5.3027599,152.34,152.31,37.65465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435426288,5.3027599,152.33,152.31,37.65465555]
["bitfinex-derivatives","SOLF0:USTF0",1749435426485,5.3027599,152.32,152.31,44.21695555]
["bitfinex-derivatives","SOLF0:USTF0",1749435426685,5.3027599,152.32,152.31,39.98909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435426986,5.3027599,152.32,152.31,44.21695555]
["bitfinex-derivatives","SOLF0:USTF0",1749435427690,5.3027599,152.32,152.31,39.98909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435427886,5.3027599,152.32,152.31,33.42679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435428090,5.3027599,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435429581,9.50954323,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435429783,5.3027599,152.32,152.31,0.04679733]
["bitfinex-derivatives","SOLF0:USTF0",1749435430190,5.3027599,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435435487,9.5051379,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435435899,5.3027599,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435436399,6.561,152.34,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435436599,5.30922298,152.33,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435436801,5.30922298,152.32,152.31,6.60909733]
["bitfinex-derivatives","SOLF0:USTF0",1749435443804,5.30922298,152.32,152.31,10.83695555]
["bitfinex-derivatives","SOLF0:USTF0",1749435444011,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435444210,9.55169586,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435444511,9.55171377,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435444714,9.55053909,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435445009,9.55061378,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435445201,9.55063382,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435445404,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435445606,9.55038994,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435446206,9.55041389,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435446510,9.5504861,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435446804,9.55103165,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435447006,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435447211,9.5599982,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435448512,9.5606894,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435449112,9.56182522,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435449611,9.56185336,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435450012,9.56218332,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435450212,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435450413,9.56298686,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435450914,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435451113,9.5631349,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435451317,9.56324233,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435452018,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435452207,9.56438451,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435452517,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435452717,9.56893384,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435452917,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435453218,9.56890584,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435453515,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435453713,9.56885422,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435453910,9.56885946,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435454113,5.34886911,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435454311,9.56875811,152.35,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435454515,9.52359253,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435454719,9.52361572,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435455114,9.52432645,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435455315,9.52432678,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435455816,9.52433647,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435456016,9.52606488,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435456417,5.30393586,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435456718,9.52614104,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435456918,5.30393586,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435457121,9.52608574,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435458425,9.52538156,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435459325,9.52535739,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435459525,9.52522651,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435459715,5.30393586,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435459919,9.52518691,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435460218,9.52521108,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435460418,9.52617572,152.34,152.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1749435461321,9.5297837,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435461622,9.52980754,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435461826,5.30393586,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435462726,9.52819527,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435463226,9.52806678,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435463422,5.30393586,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435463629,9.52870946,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435464326,9.52925913,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435464529,5.30393586,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435464730,9.52923735,152.34,152.33,9.26807605]
["bitfinex-derivatives","SOLF0:USTF0",1749435464930,16.09023735,152.34,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435465132,9.52923735,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435465532,9.52981427,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435465730,9.52983738,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435465930,5.30393586,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435466232,9.53070084,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435466425,5.30393586,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435466828,9.53070084,152.33,152.32,36.10677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435467428,9.53070084,152.33,152.32,42.66867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435467630,9.53072108,152.33,152.32,42.66867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435468030,5.30393586,152.33,152.32,42.66867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435468227,9.53072613,152.33,152.32,42.66867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435468531,9.53117979,152.33,152.32,42.66867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435468735,9.53117979,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435469241,9.53098982,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435469640,9.53096561,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435469935,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435470335,9.5309667,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435470539,9.53054298,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435471039,9.53014048,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435471337,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435471539,9.53018121,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435471739,9.53044022,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435471938,9.53040721,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435472343,9.53072438,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435472536,9.53106116,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435472736,9.5265692,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435472938,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435473239,9.52658623,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435473436,9.52764981,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435473642,9.52758045,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435475139,9.52998945,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435476146,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435476542,9.53078102,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435477945,9.5302652,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435478147,9.53041709,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435478543,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435478743,9.53056143,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435479046,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435479246,9.53110462,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435480150,9.53210836,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435480345,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435480542,9.53248238,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435481545,9.53316463,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435481951,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435482451,9.5323363,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435483352,9.52810545,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435483655,9.52810122,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435484153,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435484355,9.52899147,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435484951,9.52014929,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435485147,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435485353,9.52024591,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435485550,9.52097563,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435485852,9.52116686,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435486049,9.52220929,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435486356,9.52274702,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435486757,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435487053,9.52333341,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435487249,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435487457,9.52287209,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435487751,9.5230103,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435488455,9.52742481,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435488650,9.52747964,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435488850,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435489050,9.52747748,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435489654,9.5276059,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435490554,9.52697051,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435491450,5.30393586,152.33,152.32,9.26867605]
["bitfinex-derivatives","SOLF0:USTF0",1749435491955,0.04493325,152.35,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1749435492260,0.04493325,152.35,152.34,42.24777605]
["bitfinex-derivatives","SOLF0:USTF0",1749435492261,5.34054235,152.35,152.34,42.24777605]
["bitfinex-derivatives","SOLF0:USTF0",1749435492457,0.04493325,152.35,152.34,42.24777605]
["bitfinex-derivatives","SOLF0:USTF0",1749435492757,4.21497961,152.38,152.37,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1749435493054,9.50755016,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435494154,9.50949911,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435495156,5.29257055,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435495656,9.49345284,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435495857,9.49351215,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435496153,5.29257055,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435496958,5.29259096,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435497859,9.50379014,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435498457,9.51377899,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435498659,9.51359784,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435498858,5.29259096,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435499059,9.51355941,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435499358,5.29259096,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435499656,9.51370448,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435500658,9.51382391,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435500860,5.29259096,152.38,152.37,9.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1749435501055,0.04684244,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749435501256,5.34017754,152.39,152.38,42.24607605]
["bitfinex-derivatives","SOLF0:USTF0",1749435501458,0.04684244,152.39,152.38,42.24607605]
["bitfinex-derivatives","SOLF0:USTF0",1749435501664,6.12963163,152.43,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1749435501867,13.74022285,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435502159,9.51582526,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435502460,13.74494935,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435502661,9.51582526,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435502864,13.74407483,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435503161,9.51582526,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435507262,4.22425875,152.43,152.42,9.26437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435507562,4.22425875,152.43,152.42,42.10437605]
["bitfinex-derivatives","SOLF0:USTF0",1749435513565,41.16753163,152.51,152.42,35.54677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435513765,11.83398117,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435514168,5.27938117,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435514369,16.22868117,152.5,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435514573,5.27938117,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435514861,9.67438117,152.5,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435515269,6.5546,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435515469,11.83398117,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435516271,11.83398117,152.49,152.47,2.75045022]
["bitfinex-derivatives","SOLF0:USTF0",1749435516671,6.555,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435516972,5.27938117,152.49,152.47,2.75045022]
["bitfinex-derivatives","SOLF0:USTF0",1749435517270,5.27938117,152.49,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435517467,5.27938117,152.5,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435517664,2.24765745,152.51,152.49,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435517867,8.80165745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435518171,7.52703862,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435518372,8.80135745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435518574,2.24765745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435518872,7.52703862,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435519073,7.52341235,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435519476,7.5217585,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435519673,5.3238585,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435519974,0.04975745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435520274,6.60345745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435523376,0.04975745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435523573,0.04975745,152.51,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435523776,6.60345745,152.51,152.5,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435527079,6.5541,152.5,152.49,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435527775,6.5541,152.5,152.48,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435529479,6.5541,152.5,152.49,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435532983,7.98516183,152.5,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435533181,2.70677605,152.5,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435533483,6.555,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435533684,9.26177605,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435533873,14.54009148,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435534687,16.01842203,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435534981,11.83331543,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435535179,16.01834533,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435535685,11.83331543,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435535984,16.01833132,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435537281,11.83331543,152.48,152.47,0.04367417]
["bitfinex-derivatives","SOLF0:USTF0",1749435537485,6.5567,152.44,152.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435537682,5.27831543,152.47,152.43,35.52677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435537977,7.98509148,152.47,152.44,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435538181,5.27831543,152.46,152.44,2.70677605]
["bitfinex-derivatives","SOLF0:USTF0",1749435538376,6.5566,152.45,152.43,35.5763975]
["bitfinex-derivatives","SOLF0:USTF0",1749435539283,6.5566,152.45,152.43,32.86962145]
["bitfinex-derivatives","SOLF0:USTF0",1749435540779,11.84187846,152.44,152.43,32.86962145]
["bitfinex-derivatives","SOLF0:USTF0",1749435540977,11.84187846,152.44,152.43,0.04962145]
["bitfinex-derivatives","SOLF0:USTF0",1749435541177,6.5575,152.43,152.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435541586,11.84267846,152.43,152.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435541783,6.5575,152.43,152.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435541984,6.5575,152.43,152.4,39.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749435542184,6.59977813,152.43,152.4,39.42186831]
["bitfinex-derivatives","SOLF0:USTF0",1749435542481,11.88330058,152.43,152.4,39.42186831]
["bitfinex-derivatives","SOLF0:USTF0",1749435542686,6.59977813,152.43,152.4,39.42186831]
["bitfinex-derivatives","SOLF0:USTF0",1749435543386,11.88500099,152.43,152.4,39.42186831]
["bitfinex-derivatives","SOLF0:USTF0",1749435543582,6.59977813,152.43,152.41,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1749435544185,6.5578,152.42,152.4,32.86366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435544587,11.84741303,152.42,152.4,32.86366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435544776,6.558,152.41,152.4,32.86366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435544978,16.01089568,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435545487,16.01155553,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435545780,16.01145533,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435546182,11.84761303,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435546784,16.01120948,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435546984,11.84761303,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435547290,16.01239038,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435547685,16.01210724,152.41,152.4,0.04366831]
["bitfinex-derivatives","SOLF0:USTF0",1749435547984,9.45406858,152.41,152.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435548190,9.43672699,152.4,152.37,39.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749435548390,5.28961303,152.39,152.37,39.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749435548687,5.28961303,152.42,152.37,39.3797]
["bitfinex-derivatives","SOLF0:USTF0",1749435548882,9.48474936,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435549082,15.99537963,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435549283,5.28961303,152.39,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435549592,11.84831303,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435550191,5.28961303,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435550490,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435550991,11.89568276,152.41,152.38,6.60701238]
["bitfinex-derivatives","SOLF0:USTF0",1749435551196,9.43517437,152.4,152.38,6.60701238]
["bitfinex-derivatives","SOLF0:USTF0",1749435551398,5.28961303,152.4,152.38,6.60701238]
["bitfinex-derivatives","SOLF0:USTF0",1749435551893,5.28961303,152.4,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749435552096,0.04806973,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749435552594,5.33768276,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749435554501,0.04806973,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435555196,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435556303,5.31708876,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435556493,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435557798,6.5584,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435557992,11.82741903,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435558195,6.5584,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435558400,11.83298052,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435558598,6.5584,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435559200,6.5589,152.39,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435559504,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435560507,0.04806973,152.41,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1749435563206,0.04806973,152.41,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1749435564303,0.04806973,152.41,152.38,4.27212177]
["bitfinex-derivatives","SOLF0:USTF0",1749435565607,6.60626973,152.41,152.38,10.83112177]
["bitfinex-derivatives","SOLF0:USTF0",1749435565902,0.04806973,152.41,152.38,6.60691238]
["bitfinex-derivatives","SOLF0:USTF0",1749435566106,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435566505,6.5588,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435566703,0.04806973,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435567302,6.5587,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435567709,5.3139166,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435567911,6.5584,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435568107,5.3139166,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435568412,6.5584,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435569413,6.5589,152.39,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435570606,5.26917414,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435570814,5.31724387,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435571305,5.26917414,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435571705,5.31724387,152.41,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435572518,5.26917414,152.4,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435573615,6.5589,152.39,152.38,0.04791238]
["bitfinex-derivatives","SOLF0:USTF0",1749435573917,5.26917414,152.39,152.33,34.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749435574117,5.26917414,152.38,152.33,34.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749435574313,6.56,152.37,152.33,41.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749435574709,11.82917414,152.37,152.33,41.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749435574910,6.5602,152.36,152.33,41.5467624]
["bitfinex-derivatives","SOLF0:USTF0",1749435575312,0.0470225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435575615,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435575814,5.27213296,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435578412,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435578612,5.27119994,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435579316,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435579519,5.27320231,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435579717,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435579918,5.27334768,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435580117,5.27300663,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435580315,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435580516,5.27476688,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435581408,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435581614,5.27599393,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435581818,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435582119,5.27306526,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435582316,6.6070225,152.37,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435582615,5.27465761,152.36,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749435582807,0.0470225,152.37,152.34,4.22420939]
["bitfinex-derivatives","SOLF0:USTF0",1749435583012,0.0470225,152.37,152.36,4.22420939]
["bitfinex-derivatives","SOLF0:USTF0",1749435583213,5.27403082,152.39,152.36,4.22420939]
["bitfinex-derivatives","SOLF0:USTF0",1749435583414,12.64585815,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749435583616,5.27574365,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749435583810,5.27574365,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749435584019,5.27574365,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435584220,5.27574365,152.39,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435584518,5.27813053,152.39,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435586723,5.27813053,152.39,152.37,6.60947149]
["bitfinex-derivatives","SOLF0:USTF0",1749435586924,5.28709769,152.38,152.37,6.60947149]
["bitfinex-derivatives","SOLF0:USTF0",1749435590026,5.2823502,152.38,152.37,6.60947149]
["bitfinex-derivatives","SOLF0:USTF0",1749435596731,0.04140986,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749435596929,5.28485009,152.4,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1749435599232,5.28485009,152.4,152.37,32.86997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435599427,5.2834766,152.39,152.37,32.86997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435599622,6.59950986,152.41,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749435599821,5.28335801,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749435600030,6.59950986,152.41,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749435600229,5.28335801,152.4,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749435600428,5.28335801,152.39,152.38,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1749435604444,0.04140986,152.41,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749435604738,5.28823611,152.4,152.39,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1749435605338,5.28823611,152.4,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435605542,5.2882194,152.39,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435607039,5.28846248,152.39,152.38,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1749435611042,5.28846248,152.39,152.37,39.42957149]
["bitfinex-derivatives","SOLF0:USTF0",1749435611343,5.28846248,152.38,152.37,32.86997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435612241,9.4362589,152.38,152.37,32.86997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435612437,5.28846248,152.38,152.37,32.86997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435613638,5.28846248,152.38,152.37,39.42967149]
["bitfinex-derivatives","SOLF0:USTF0",1749435621247,5.28846248,152.38,152.37,42.13477135]
["bitfinex-derivatives","SOLF0:USTF0",1749435628646,5.28846248,152.38,152.37,39.42967149]
["bitfinex-derivatives","SOLF0:USTF0",1749435628846,5.28846248,152.38,152.37,42.13477135]
["bitfinex-derivatives","SOLF0:USTF0",1749435629348,11.84776248,152.38,152.37,0.04997149]
["bitfinex-derivatives","SOLF0:USTF0",1749435629547,11.84776248,152.38,152.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435629548,14.12362841,152.38,152.34,35.50509986]
["bitfinex-derivatives","SOLF0:USTF0",1749435629850,5.28846248,152.37,152.34,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435630052,12.68866607,152.4,152.36,2.70509986]
["bitfinex-derivatives","SOLF0:USTF0",1749435630250,5.28962302,152.39,152.38,2.70509986]
["bitfinex-derivatives","SOLF0:USTF0",1749435631647,5.28962302,152.39,152.38,9.26439986]
["bitfinex-derivatives","SOLF0:USTF0",1749435633257,5.28962302,152.39,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1749435633457,5.28962302,152.39,152.37,6.60539414]
["bitfinex-derivatives","SOLF0:USTF0",1749435633753,5.28962302,152.38,152.37,6.60539414]
["bitfinex-derivatives","SOLF0:USTF0",1749435635253,5.28962302,152.38,152.37,0.04589414]
["bitfinex-derivatives","SOLF0:USTF0",1749435635749,17.97898909,152.38,152.37,0.04589414]
["bitfinex-derivatives","SOLF0:USTF0",1749435638351,11.84892302,152.38,152.37,0.04589414]
["bitfinex-derivatives","SOLF0:USTF0",1749435639959,17.98376358,152.38,152.37,0.04589414]
["bitfinex-derivatives","SOLF0:USTF0",1749435644359,22.21006247,152.38,152.37,0.04589414]
["bitfinex-derivatives","SOLF0:USTF0",1749435644558,6.5606,152.35,152.31,37.04629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435644761,5.28962302,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1749435645060,5.38201089,152.33,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435645259,5.38146296,152.32,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435646358,5.38146296,152.32,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435646562,0.04999268,152.33,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435646862,5.37431059,152.32,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435647361,0.04999268,152.33,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435647863,0.04999268,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749435648161,5.42199733,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749435651566,0.04999268,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749435656763,0.04999268,152.33,152.31,43.60839889]
["bitfinex-derivatives","SOLF0:USTF0",1749435657072,0.04999268,152.33,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435657670,6.61159268,152.33,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435658670,6.61159268,152.33,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435658970,6.61159268,152.33,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435660673,6.61159268,152.33,152.31,39.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749435660977,5.37028976,152.32,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435661774,11.93218976,152.32,152.31,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749435661974,5.37028976,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435662273,5.37028976,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435662478,11.93258976,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435664179,5.37028976,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435665886,6.562,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435666086,5.38001719,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435666281,6.562,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435666585,5.3751157,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435668784,6.562,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435669887,11.93347024,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435670081,5.37117024,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435670382,11.93327024,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435670680,0.04999268,152.33,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435670884,5.37106971,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435671084,0.04999268,152.33,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435671388,5.37132908,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435671587,0.04999268,152.33,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435671786,5.3691755,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435671987,0.04999268,152.33,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435672287,5.37211619,152.32,152.3,6.60981398]
["bitfinex-derivatives","SOLF0:USTF0",1749435672483,6.61149268,152.33,152.3,6.60981398]
["bitfinex-derivatives","SOLF0:USTF0",1749435672685,5.37254099,152.32,152.3,6.60981398]
["bitfinex-derivatives","SOLF0:USTF0",1749435672883,6.61149268,152.33,152.3,6.60981398]
["bitfinex-derivatives","SOLF0:USTF0",1749435673082,5.37242396,152.32,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435673388,5.372279,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435673578,11.934579,152.31,152.3,0.04731398]
["bitfinex-derivatives","SOLF0:USTF0",1749435675686,6.5642,152.27,152.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435675989,6.5642,152.27,152.22,37.02629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435676188,4.22629889,152.3,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749435676189,5.40567458,152.29,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749435676388,5.40567458,152.28,152.22,37.02629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435676592,5.40633619,152.27,152.22,37.02629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435676786,0.04367886,152.26,152.25,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1749435679089,4.26997775,152.26,152.23,0.04622337]
["bitfinex-derivatives","SOLF0:USTF0",1749435679291,4.22629889,152.24,152.23,0.04622337]
["bitfinex-derivatives","SOLF0:USTF0",1749435679500,9.62583891,152.24,152.23,0.04622337]
["bitfinex-derivatives","SOLF0:USTF0",1749435679692,9.62583891,152.24,152.19,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749435679995,4.22629889,152.22,152.16,34.9965]
["bitfinex-derivatives","SOLF0:USTF0",1749435680196,6.5671,152.2,152.17,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1749435680594,6.1309597,152.23,152.16,39.22279889]
["bitfinex-derivatives","SOLF0:USTF0",1749435680895,0.04613335,152.21,152.2,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1749435681398,0.04613335,152.21,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435682395,0.04613335,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435682800,0.04613335,152.21,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435683397,0.04613335,152.21,152.18,6.61013308]
["bitfinex-derivatives","SOLF0:USTF0",1749435683600,0.04613335,152.21,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435684397,0.04613335,152.21,152.18,4.26853197]
["bitfinex-derivatives","SOLF0:USTF0",1749435684600,0.04613335,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749435685401,0.04613335,152.21,152.19,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1749435686199,0.04613335,152.21,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435686699,6.5673,152.2,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435691899,4.27243224,152.21,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435691900,10.83943224,152.21,152.18,6.61013308]
["bitfinex-derivatives","SOLF0:USTF0",1749435692602,6.61313335,152.21,152.18,6.61013308]
["bitfinex-derivatives","SOLF0:USTF0",1749435694800,6.5671,152.2,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435698006,6.61283335,152.21,152.18,6.61003308]
["bitfinex-derivatives","SOLF0:USTF0",1749435699503,6.5671,152.2,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435702212,6.61293335,152.21,152.18,6.61003308]
["bitfinex-derivatives","SOLF0:USTF0",1749435703011,6.5671,152.2,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435704210,6.5675,152.19,152.18,0.04223308]
["bitfinex-derivatives","SOLF0:USTF0",1749435705309,4.22629889,152.19,152.05,75.1471]
["bitfinex-derivatives","SOLF0:USTF0",1749435705511,4.22629889,152.17,152.1,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435705711,42.37072242,152.19,152.1,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435705910,6.5686,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749435706414,6.61899124,152.17,152.14,6.61809637]
["bitfinex-derivatives","SOLF0:USTF0",1749435709115,0.05039124,152.17,152.14,0.04849637]
["bitfinex-derivatives","SOLF0:USTF0",1749435710617,0.05039124,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749435712117,0.05039124,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749435713719,11.95934163,152.17,152.14,6.61789637]
["bitfinex-derivatives","SOLF0:USTF0",1749435714016,0.05039124,152.17,152.14,6.61789637]
["bitfinex-derivatives","SOLF0:USTF0",1749435714814,6.61899124,152.17,152.14,6.61789637]
["bitfinex-derivatives","SOLF0:USTF0",1749435715017,0.05039124,152.17,152.15,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1749435715616,0.05039124,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749435718720,0.05039124,152.17,152.16,39.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749435718923,5.34882266,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749435719124,5.34882266,152.23,152.18,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435719322,11.91512266,152.22,152.18,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435719526,5.34882266,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435719726,11.91542266,152.21,152.17,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435719925,5.35741581,152.2,152.17,4.27402513]
["bitfinex-derivatives","SOLF0:USTF0",1749435720120,5.35741581,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435720515,6.6160231,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435720721,5.35599613,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435720921,5.35599613,152.19,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435721123,5.35599613,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435722227,5.35599613,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435722420,5.35599613,152.19,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435722622,5.35599613,152.19,152.17,4.27402513]
["bitfinex-derivatives","SOLF0:USTF0",1749435722821,0.0494231,152.21,152.17,0.04772624]
["bitfinex-derivatives","SOLF0:USTF0",1749435722822,5.35599613,152.18,152.17,0.04772624]
["bitfinex-derivatives","SOLF0:USTF0",1749435726431,11.92389613,152.18,152.17,0.04772624]
["bitfinex-derivatives","SOLF0:USTF0",1749435727333,18.0208245,152.18,152.17,0.04772624]
["bitfinex-derivatives","SOLF0:USTF0",1749435727832,6.5691,152.16,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435728031,5.35599613,152.15,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435728227,5.35599613,152.14,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435729531,0.04616154,152.15,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435729723,5.38373716,152.14,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435730431,0.04616154,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435730631,5.43218594,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435730931,5.43218594,152.15,152.13,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749435730932,5.43218594,152.15,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435731129,5.3860244,152.14,152.13,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749435735233,5.3860244,152.14,152.13,43.57619889]
["bitfinex-derivatives","SOLF0:USTF0",1749435735539,0.04616154,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435736535,5.37565341,152.18,152.13,39.16529889]
["bitfinex-derivatives","SOLF0:USTF0",1749435736732,6.09692837,152.21,152.17,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435737035,5.37508418,152.2,152.17,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435737231,5.37508418,152.19,152.17,4.22629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435737538,5.37508418,152.18,152.17,10.79469889]
["bitfinex-derivatives","SOLF0:USTF0",1749435745841,0.04236199,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435746040,5.42827541,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435746643,5.42827541,152.2,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749435746940,5.38591342,152.19,152.18,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1749435747539,5.38591342,152.19,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749435747741,5.38591342,152.18,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749435749441,5.38591342,152.18,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435749638,5.38591342,152.17,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435749836,11.48284179,152.17,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435750040,5.38591342,152.17,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435754244,5.38591342,152.17,152.16,6.61789788]
["bitfinex-derivatives","SOLF0:USTF0",1749435764655,0.04236199,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435764849,5.42748648,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435769566,5.42695563,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435769764,5.42695563,152.2,152.17,36.96629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435769964,5.38459364,152.19,152.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749435770166,5.38459364,152.18,152.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749435770665,5.38459364,152.18,152.17,39.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749435776767,5.38459364,152.18,152.17,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1749435778967,5.38459364,152.18,152.16,6.61779788]
["bitfinex-derivatives","SOLF0:USTF0",1749435779268,5.38459364,152.17,152.16,6.61779788]
["bitfinex-derivatives","SOLF0:USTF0",1749435781468,11.95299364,152.17,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435781668,18.07432226,152.17,152.16,0.04909788]
["bitfinex-derivatives","SOLF0:USTF0",1749435783163,6.5694,152.15,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749435783467,5.38459364,152.14,152.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1749435784965,0.04489284,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435785267,5.42604497,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435791172,5.42604497,152.15,152.13,10.79629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435791469,5.38115213,152.14,152.13,10.79629889]
["bitfinex-derivatives","SOLF0:USTF0",1749435793379,0.04489284,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435793578,5.41638277,152.15,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749435801487,5.41638277,152.15,152.14,9.28312685]
["bitfinex-derivatives","SOLF0:USTF0",1749435812197,0.04489284,152.15,152.14,9.28312685]
["bitfinex-derivatives","SOLF0:USTF0",1749435814095,5.37615449,152.19,152.14,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435814295,5.37615449,152.18,152.17,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435814699,5.37615449,152.18,152.17,9.28162685]
["bitfinex-derivatives","SOLF0:USTF0",1749435815493,5.37801068,152.18,152.17,9.28162685]
["bitfinex-derivatives","SOLF0:USTF0",1749435830517,0.04489618,152.19,152.17,9.28162685]
["bitfinex-derivatives","SOLF0:USTF0",1749435830714,5.39420533,152.18,152.17,9.28162685]
["bitfinex-derivatives","SOLF0:USTF0",1749435845826,0.04489618,152.19,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749435846121,14.32656922,152.25,152.18,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1749435846122,6.13062178,152.24,152.18,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435846332,6.13062178,152.24,152.22,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435847326,8.26117388,152.25,152.22,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435847726,6.13062178,152.24,152.22,9.27962685]
["bitfinex-derivatives","SOLF0:USTF0",1749435848027,14.82627388,152.25,152.22,9.27962685]
["bitfinex-derivatives","SOLF0:USTF0",1749435851327,10.97460073,152.25,152.21,0.04659775]
["bitfinex-derivatives","SOLF0:USTF0",1749435851627,8.84404863,152.22,152.17,35.37342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435851934,9.28012685,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435852432,12.69702178,152.22,152.19,9.28072685]
["bitfinex-derivatives","SOLF0:USTF0",1749435852732,0.04859406,152.21,152.19,9.28072685]
["bitfinex-derivatives","SOLF0:USTF0",1749435854332,6.61529406,152.21,152.19,9.28072685]
["bitfinex-derivatives","SOLF0:USTF0",1749435854628,6.61529406,152.21,152.19,2.71342685]
["bitfinex-derivatives","SOLF0:USTF0",1749435855933,6.61529406,152.21,152.19,9.28092685]
["bitfinex-derivatives","SOLF0:USTF0",1749435858035,5.37161791,152.2,152.19,9.28092685]
["bitfinex-derivatives","SOLF0:USTF0",1749435858635,5.37161791,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435860034,5.37161791,152.2,152.19,9.28092685]
["bitfinex-derivatives","SOLF0:USTF0",1749435860337,0.04859406,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749435860533,0.04859406,152.21,152.2,41.94052685]
["bitfinex-derivatives","SOLF0:USTF0",1749435861734,5.37012487,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435862039,5.37012487,152.24,152.23,9.27902685]
["bitfinex-derivatives","SOLF0:USTF0",1749435865441,5.37012487,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435866743,5.37012487,152.24,152.23,9.27902685]
["bitfinex-derivatives","SOLF0:USTF0",1749435868141,0.04307974,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435868342,5.41774336,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435870136,5.41774336,152.25,152.23,9.27902685]
["bitfinex-derivatives","SOLF0:USTF0",1749435870335,0.04307974,152.25,152.23,9.27902685]
["bitfinex-derivatives","SOLF0:USTF0",1749435870540,5.37275982,152.24,152.23,9.27902685]
["bitfinex-derivatives","SOLF0:USTF0",1749435870845,5.37275982,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435871045,0.04307974,152.25,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435871242,5.3726953,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435871438,0.04307974,152.25,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435871745,5.3723851,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435871946,6.60807974,152.25,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435872245,5.37256378,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435872450,6.60807974,152.25,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435872650,5.3749675,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435872844,9.32150659,152.25,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435873043,5.37498084,152.24,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435873244,5.37425976,152.23,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435873444,5.37425976,152.23,152.22,6.60888068]
["bitfinex-derivatives","SOLF0:USTF0",1749435873646,5.37425976,152.23,152.22,9.32230753]
["bitfinex-derivatives","SOLF0:USTF0",1749435877246,5.37425976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435877751,11.94005976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435878147,14.65348661,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435879048,11.94005976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435879748,5.37425976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435881953,5.37425976,152.23,152.22,6.60898068]
["bitfinex-derivatives","SOLF0:USTF0",1749435891958,11.94005976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435892260,18.07495882,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435893753,11.94005976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435894364,5.37425976,152.23,152.22,6.60898068]
["bitfinex-derivatives","SOLF0:USTF0",1749435895260,5.37425976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435896260,11.94005976,152.23,152.22,0.04278068]
["bitfinex-derivatives","SOLF0:USTF0",1749435901864,11.50915882,152.23,152.1,12.30754009]
["bitfinex-derivatives","SOLF0:USTF0",1749435902058,6.13489906,152.21,152.14,36.8559973]
["bitfinex-derivatives","SOLF0:USTF0",1749435902258,5.37425976,152.2,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435902562,5.37425976,152.19,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749435903169,5.37425976,152.19,152.18,10.8036973]
["bitfinex-derivatives","SOLF0:USTF0",1749435903552,0.05017222,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435903754,5.42864954,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435907869,0.05017222,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435908567,5.42532531,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435908767,0.05017222,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749435910965,0.05017222,152.2,152.19,10.8034973]
["bitfinex-derivatives","SOLF0:USTF0",1749435913777,5.43165279,152.2,152.19,10.8034973]
["bitfinex-derivatives","SOLF0:USTF0",1749435914169,0.05017222,152.2,152.19,10.8034973]
["bitfinex-derivatives","SOLF0:USTF0",1749435915775,7.222e-05,152.2,152.19,10.8034973]
["bitfinex-derivatives","SOLF0:USTF0",1749435917274,7.222e-05,152.2,152.19,9.27759926]
["bitfinex-derivatives","SOLF0:USTF0",1749435918880,6.13489906,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749435919086,5.31769531,152.24,152.23,9.27579926]
["bitfinex-derivatives","SOLF0:USTF0",1749435919388,5.31769531,152.24,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749435919784,5.31769531,152.24,152.22,6.60804886]
["bitfinex-derivatives","SOLF0:USTF0",1749435920081,5.31769531,152.23,152.22,6.60804886]
["bitfinex-derivatives","SOLF0:USTF0",1749435925582,0.04171824,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435929385,0.04171824,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749435929585,6.1766173,152.25,152.22,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1749435930783,6.5655,152.24,152.22,6.60794886]
["bitfinex-derivatives","SOLF0:USTF0",1749435931280,6.5655,152.24,152.22,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1749435934088,12.70039906,152.24,152.22,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1749435934287,6.5655,152.24,152.22,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1749435935288,12.70069906,152.23,152.22,0.04194886]
["bitfinex-derivatives","SOLF0:USTF0",1749435936083,12.39382306,152.24,152.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749435936387,10.36953614,152.22,152.17,39.128]
["bitfinex-derivatives","SOLF0:USTF0",1749435937089,6.5673,152.2,152.17,39.128]
["bitfinex-derivatives","SOLF0:USTF0",1749435937289,6.5673,152.2,152.18,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1749435937685,5.2859337,152.19,152.18,0.05013478]
["bitfinex-derivatives","SOLF0:USTF0",1749435938585,5.2859337,152.19,152.18,6.61813478]
["bitfinex-derivatives","SOLF0:USTF0",1749435945388,0.04290954,152.21,152.2,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749435945693,5.27278295,152.24,152.2,4.23511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435945891,5.27278295,152.23,152.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749435946088,6.13442589,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749435946393,5.27210136,152.25,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749435948495,5.27210136,152.25,152.24,10.80041025]
["bitfinex-derivatives","SOLF0:USTF0",1749435948795,6.13442589,152.29,152.24,4.23511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435948995,6.13442589,152.29,152.27,4.23511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435949192,6.13442589,152.3,152.27,4.23511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435949588,6.13442589,152.3,152.25,36.79511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435949796,0.04356642,152.29,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435950196,0.04356642,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1749435950699,0.04356642,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749435955598,0.04356642,152.29,152.27,10.79901025]
["bitfinex-derivatives","SOLF0:USTF0",1749435960801,5.30169715,152.29,152.27,10.79901025]
["bitfinex-derivatives","SOLF0:USTF0",1749435962703,11.86489715,152.29,152.26,6.60712466]
["bitfinex-derivatives","SOLF0:USTF0",1749435962904,5.25813073,152.28,152.26,10.84223491]
["bitfinex-derivatives","SOLF0:USTF0",1749435963097,6.60676642,152.29,152.26,10.84223491]
["bitfinex-derivatives","SOLF0:USTF0",1749435963700,11.86498894,152.29,152.26,10.84223491]
["bitfinex-derivatives","SOLF0:USTF0",1749435964003,6.60676642,152.29,152.26,10.84223491]
["bitfinex-derivatives","SOLF0:USTF0",1749435964602,11.86410797,152.29,152.26,10.84223491]
["bitfinex-derivatives","SOLF0:USTF0",1749435964902,5.25837044,152.28,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435965298,6.5641,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435965899,11.82247044,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435966100,6.5641,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435966391,11.82247044,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435966793,6.5641,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435966999,11.82247044,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435967709,6.5641,152.27,152.26,0.04292466]
["bitfinex-derivatives","SOLF0:USTF0",1749435968001,6.5656,152.24,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435968601,11.82397044,152.24,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435968802,6.5656,152.24,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435969005,5.30205076,152.25,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435969199,5.30205076,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435969398,0.05011733,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435969604,5.30205076,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435969804,0.05011733,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435970205,5.30205076,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435970502,0.05011733,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435970705,5.30205076,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435972313,0.05011733,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749435974007,6.61511733,152.25,152.22,39.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749435975112,0.05011733,152.25,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749435976305,6.61541733,152.25,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435976496,0.05011733,152.25,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435978407,6.61501733,152.25,152.22,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1749435979009,6.5654,152.24,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435979509,6.61521733,152.25,152.22,39.0862]
["bitfinex-derivatives","SOLF0:USTF0",1749435981310,0.05011733,152.25,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749435981511,0.05011733,152.25,152.22,36.75511025]
["bitfinex-derivatives","SOLF0:USTF0",1749435982713,0.05011733,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749435983315,0.05011733,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749435991214,0.05011733,152.25,152.24,9.27538952]
["bitfinex-derivatives","SOLF0:USTF0",1749435992216,0.05011733,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749436002428,0.05011733,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436002627,6.18454322,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436002832,0.05011733,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436003029,0.05011733,152.25,152.22,39.086]
["bitfinex-derivatives","SOLF0:USTF0",1749436003230,6.18454322,152.25,152.22,41.79598952]
["bitfinex-derivatives","SOLF0:USTF0",1749436003423,6.18454322,152.25,152.22,35.22998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436003624,6.18454322,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436003821,5.28144214,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436005232,5.28198713,152.24,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436005725,5.28198713,152.24,152.22,41.79608952]
["bitfinex-derivatives","SOLF0:USTF0",1749436005932,5.28198713,152.23,152.22,41.79608952]
["bitfinex-derivatives","SOLF0:USTF0",1749436006123,6.61501733,152.25,152.22,41.79608952]
["bitfinex-derivatives","SOLF0:USTF0",1749436006322,5.28181661,152.24,152.22,41.79608952]
["bitfinex-derivatives","SOLF0:USTF0",1749436006524,5.28181661,152.23,152.22,41.79608952]
["bitfinex-derivatives","SOLF0:USTF0",1749436026061,0.05011733,152.25,152.23,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749436026360,0.05011733,152.25,152.24,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436026555,5.32334364,152.25,152.24,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436027054,5.32334364,152.25,152.24,9.27538952]
["bitfinex-derivatives","SOLF0:USTF0",1749436027454,0.05011733,152.25,152.24,9.27538952]
["bitfinex-derivatives","SOLF0:USTF0",1749436028660,0.05011733,152.25,152.22,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749436028962,6.13443608,152.24,152.22,35.22998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436029260,8.8444256,152.24,152.21,0.04182868]
["bitfinex-derivatives","SOLF0:USTF0",1749436029455,6.13443608,152.24,152.21,2.7518182]
["bitfinex-derivatives","SOLF0:USTF0",1749436029664,6.13443608,152.24,152.22,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1749436029856,6.13443608,152.24,152.21,2.7518182]
["bitfinex-derivatives","SOLF0:USTF0",1749436030161,12.69983608,152.24,152.21,2.7518182]
["bitfinex-derivatives","SOLF0:USTF0",1749436030460,12.69983608,152.24,152.22,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436030461,6.13443608,152.24,152.22,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436031060,6.13443608,152.24,152.22,9.27618952]
["bitfinex-derivatives","SOLF0:USTF0",1749436031461,6.13443608,152.24,152.22,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436031663,12.70023608,152.24,152.22,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436033465,6.5658,152.23,152.21,0.04182868]
["bitfinex-derivatives","SOLF0:USTF0",1749436033762,8.8444256,152.24,152.21,0.04182868]
["bitfinex-derivatives","SOLF0:USTF0",1749436033959,9.27618952,152.22,152.21,0.04182868]
["bitfinex-derivatives","SOLF0:USTF0",1749436034164,8.83875502,152.22,152.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749436034458,2.70998952,152.21,152.19,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749436034657,9.27688952,152.21,152.18,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1749436034859,2.70998952,152.19,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749436035055,9.27808952,152.18,152.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749436035460,9.27808952,152.18,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436035758,5.27709658,152.17,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436036056,5.27709658,152.16,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436036462,5.27709658,152.16,152.15,9.32645468]
["bitfinex-derivatives","SOLF0:USTF0",1749436036762,9.32592778,152.19,152.16,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1749436036967,0.04833826,152.19,152.17,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436037163,5.26863663,152.18,152.17,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436037363,5.26863663,152.18,152.17,9.27798952]
["bitfinex-derivatives","SOLF0:USTF0",1749436038061,5.26863663,152.18,152.17,2.70998952]
["bitfinex-derivatives","SOLF0:USTF0",1749436038456,5.26863663,152.18,152.16,9.27868952]
["bitfinex-derivatives","SOLF0:USTF0",1749436038653,5.26863663,152.17,152.16,9.27868952]
["bitfinex-derivatives","SOLF0:USTF0",1749436039367,5.26863663,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436040061,5.26863663,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436040264,5.26863663,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436040455,5.26863663,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436040661,5.26051544,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436040856,5.26051544,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436041061,5.26051544,152.17,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436041261,5.25939797,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436041463,6.61603826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436041663,5.2593097,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436041860,6.61603826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436042057,5.25411316,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436042257,6.61603826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436042467,5.25317461,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436042669,6.61603826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436042971,6.568,152.18,152.15,6.61636516]
["bitfinex-derivatives","SOLF0:USTF0",1749436043270,0.04833826,152.19,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436043763,6.61613826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436046869,6.61613826,152.19,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436047067,6.61613826,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749436049477,6.61613826,152.19,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749436051074,6.61613826,152.19,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749436057483,6.61613826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436057780,6.5682,152.18,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436057984,6.5682,152.18,152.15,6.61616516]
["bitfinex-derivatives","SOLF0:USTF0",1749436059485,6.5682,152.18,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749436060888,6.61603826,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749436065488,2.76099213,152.19,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436065693,2.71265387,152.17,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436066298,9.28125387,152.17,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436067297,6.5688,152.16,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436068298,9.28125387,152.17,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436068988,6.5686,152.17,152.15,0.04726516]
["bitfinex-derivatives","SOLF0:USTF0",1749436072308,6.5686,152.17,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436074005,9.28085387,152.18,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436074204,15.389008,152.18,152.15,6.61646516]
["bitfinex-derivatives","SOLF0:USTF0",1749436074602,15.389008,152.18,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436074800,0.04833826,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436074801,15.43684626,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436075505,12.72419239,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436075699,15.43684626,152.19,152.16,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1749436075900,0.04833826,152.19,152.17,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436076102,0.04833826,152.19,152.18,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436076301,0.04833826,152.19,152.18,9.28065387]
["bitfinex-derivatives","SOLF0:USTF0",1749436078200,6.10815413,152.22,152.18,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436078405,6.10815413,152.23,152.21,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436078599,47.43072309,152.27,152.22,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436078600,6.10815413,152.24,152.22,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436078807,6.10815413,152.24,152.23,9.27845387]
["bitfinex-derivatives","SOLF0:USTF0",1749436079110,6.10815413,152.25,152.23,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436079303,6.14980966,152.26,152.24,9.27805387]
["bitfinex-derivatives","SOLF0:USTF0",1749436079597,6.14980966,152.26,152.25,2.71265387]
["bitfinex-derivatives","SOLF0:USTF0",1749436080101,6.14980966,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749436080301,6.14980966,152.26,152.24,9.27805387]
["bitfinex-derivatives","SOLF0:USTF0",1749436081398,6.14980966,152.26,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749436082196,5.28026502,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749436084102,5.28026502,152.25,152.24,10.79896981]
["bitfinex-derivatives","SOLF0:USTF0",1749436086309,0.04165553,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436086606,5.31143118,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436087109,0.04165553,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436087404,5.31143118,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436087603,0.04165553,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436087907,5.31143118,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436088102,0.04165553,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436088807,5.31143118,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436089009,0.04165553,152.26,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749436098213,5.26977565,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749436098415,5.26977565,152.31,152.27,4.23356981]
["bitfinex-derivatives","SOLF0:USTF0",1749436099016,7.38417565,152.32,152.27,4.23356981]
["bitfinex-derivatives","SOLF0:USTF0",1749436099214,6.61163154,152.31,152.28,6.61375215]
["bitfinex-derivatives","SOLF0:USTF0",1749436099414,5.26977565,152.3,152.28,6.61375215]
["bitfinex-derivatives","SOLF0:USTF0",1749436099818,0.04923154,152.31,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436100311,6.5628,152.3,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436100616,5.31900719,152.31,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436100916,6.5632,152.29,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436109424,11.83297565,152.29,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436111227,14.54195784,152.29,152.28,0.05015215]
["bitfinex-derivatives","SOLF0:USTF0",1749436111428,7.97875784,152.29,152.23,2.70898219]
["bitfinex-derivatives","SOLF0:USTF0",1749436111726,2.70898219,152.26,152.22,35.14898219]
["bitfinex-derivatives","SOLF0:USTF0",1749436111919,2.70898219,152.25,152.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436112120,5.26977565,152.27,152.16,380.7103]
["bitfinex-derivatives","SOLF0:USTF0",1749436112121,2.70898219,152.23,152.19,35.14898219]
["bitfinex-derivatives","SOLF0:USTF0",1749436112425,6.5669,152.21,152.19,35.19517276]
["bitfinex-derivatives","SOLF0:USTF0",1749436113127,6.5671,152.2,152.19,32.48619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436113424,2.70898219,152.21,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436113829,9.27588219,152.21,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436115328,0.04866882,152.23,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436115527,5.31378221,152.23,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436116126,6.5663,152.22,152.19,6.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1749436116328,11.83141339,152.22,152.19,6.61339057]
["bitfinex-derivatives","SOLF0:USTF0",1749436116828,5.26511339,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749436117030,6.61466882,152.23,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749436117324,5.24778304,152.22,152.2,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1749436118328,0.04866882,152.23,152.2,4.23717112]
["bitfinex-derivatives","SOLF0:USTF0",1749436119024,0.04866882,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749436119228,5.29815889,152.23,152.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1749436120129,5.29815889,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436120328,0.04866882,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436120531,5.29815889,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436120732,0.04866882,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436121026,5.29815889,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436121230,0.04866882,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436121422,5.29815889,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436121620,0.04866882,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436121829,5.29815889,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436122030,0.04866882,152.23,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749436122329,5.29815889,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749436122531,0.04866882,152.23,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749436125624,5.26883865,152.22,152.21,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1749436125826,5.26883865,152.22,152.2,38.9871]
["bitfinex-derivatives","SOLF0:USTF0",1749436126033,5.26758897,152.21,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436126224,5.26758897,152.2,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436126425,11.83468897,152.2,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436129634,5.26758897,152.2,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436131539,6.5667,152.21,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436131933,11.83076609,152.21,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436132236,6.5667,152.21,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436132646,11.82486556,152.21,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436132842,6.5667,152.21,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436133331,11.82486706,152.21,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436133536,6.5667,152.21,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436133935,5.25773962,152.2,152.19,6.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1749436134937,5.25773962,152.2,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436135141,11.82483962,152.2,152.19,0.04619057]
["bitfinex-derivatives","SOLF0:USTF0",1749436138939,6.5686,152.17,152.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436139545,6.5686,152.17,152.14,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1749436140047,6.61518497,152.17,152.14,39.05763958]
["bitfinex-derivatives","SOLF0:USTF0",1749436140748,0.04658497,152.17,152.15,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1749436140951,0.04658497,152.17,152.14,32.48823958]
["bitfinex-derivatives","SOLF0:USTF0",1749436141342,0.04658497,152.17,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749436153156,5.24996288,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436153459,11.81596288,152.23,152.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436153655,5.24996288,152.22,152.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436153853,5.24996288,152.21,152.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436154048,6.566,152.23,152.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436154249,0.05014956,152.21,152.18,32.46567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436154455,0.05014956,152.21,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749436154954,5.25639731,152.2,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749436155257,5.25868505,152.2,152.19,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749436155458,5.25868505,152.2,152.18,39.03347736]
["bitfinex-derivatives","SOLF0:USTF0",1749436155653,5.25868505,152.19,152.18,39.03347736]
["bitfinex-derivatives","SOLF0:USTF0",1749436162366,0.05014956,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436162562,5.26479617,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436164365,5.26479617,152.2,152.18,32.46567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436164560,5.26479617,152.19,152.18,32.46567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436166068,5.26479617,152.19,152.18,39.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1749436166368,5.26479617,152.19,152.18,32.46567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436166564,5.26479617,152.19,152.18,39.03367736]
["bitfinex-derivatives","SOLF0:USTF0",1749436168266,11.83229617,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436168463,17.9404503,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436170264,11.83229617,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436170670,17.96120991,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436170873,11.83229617,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436171267,6.5675,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436171667,12.69597836,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436172067,6.5675,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436172271,12.69597586,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436174169,6.12847586,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436175774,12.69597586,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436176776,6.12847586,152.19,152.18,0.04567736]
["bitfinex-derivatives","SOLF0:USTF0",1749436182379,6.12847586,152.19,152.18,6.61367736]
["bitfinex-derivatives","SOLF0:USTF0",1749436182677,8.84104589,152.2,152.18,6.61367736]
["bitfinex-derivatives","SOLF0:USTF0",1749436183775,6.12847586,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436184280,6.12847586,152.2,152.19,9.28007003]
["bitfinex-derivatives","SOLF0:USTF0",1749436185080,6.17862542,152.21,152.19,9.28007003]
["bitfinex-derivatives","SOLF0:USTF0",1749436185270,0.05014956,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436185469,6.13062241,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436186686,11.40455326,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436188683,5.27393085,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436188873,11.40455326,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436191882,5.27393085,152.2,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1749436200400,3.085e-05,152.2,152.19,38.9675]
["bitfinex-derivatives","SOLF0:USTF0",1749436200604,6.13062241,152.25,152.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436200806,6.13062241,152.25,152.22,4.23676307]
["bitfinex-derivatives","SOLF0:USTF0",1749436201400,6.13062241,152.25,152.23,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1749436201708,6.13062241,152.25,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436201904,6.13062241,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436202205,12.69642241,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436202605,6.5658,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436202807,14.72451281,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436203803,6.5658,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436204710,14.72451281,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436205208,17.4365539,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436206214,9.27784109,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436212711,17.4365539,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436213213,9.27784109,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436214109,17.4365539,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436215512,9.27784109,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436217317,17.4365539,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436217728,8.15871281,152.24,152.22,2.75816895]
["bitfinex-derivatives","SOLF0:USTF0",1749436218020,6.12655922,152.25,152.23,2.71204109]
["bitfinex-derivatives","SOLF0:USTF0",1749436218222,6.12655922,152.25,152.24,2.71204109]
["bitfinex-derivatives","SOLF0:USTF0",1749436218818,6.17640129,152.26,152.24,2.71204109]
["bitfinex-derivatives","SOLF0:USTF0",1749436219016,6.17640129,152.26,152.25,2.71204109]
["bitfinex-derivatives","SOLF0:USTF0",1749436220711,2.76188316,152.26,152.22,32.42612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436220916,8.83315505,152.24,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436221421,15.39865478,152.24,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436221720,6.12091369,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436222723,15.39875478,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436222924,9.27784109,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436223223,6.5658,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436223522,12.68757416,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436223924,10.80243415,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436225320,18.96114696,152.23,152.22,0.04612786]
["bitfinex-derivatives","SOLF0:USTF0",1749436236136,12.39534696,152.23,152.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436236339,10.36778034,152.19,152.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436236544,6.13114619,152.18,152.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436237131,6.61738369,152.17,152.14,6.61945451]
["bitfinex-derivatives","SOLF0:USTF0",1749436237938,0.04898369,152.17,152.14,6.61945451]
["bitfinex-derivatives","SOLF0:USTF0",1749436238939,0.04898369,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749436240336,0.04898369,152.17,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436240643,10.41676403,152.17,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436240943,6.13114619,152.16,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436241131,6.5693,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436241330,10.80593415,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436241533,6.5693,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436244041,12.70044619,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436244238,6.5693,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436244839,12.70044619,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436245140,6.5693,152.15,152.14,0.05005451]
["bitfinex-derivatives","SOLF0:USTF0",1749436248347,6.5713,152.11,152.09,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749436250447,6.5713,152.11,152.08,6.61408606]
["bitfinex-derivatives","SOLF0:USTF0",1749436251053,6.61342984,152.12,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436254048,6.571,152.11,152.08,6.61428606]
["bitfinex-derivatives","SOLF0:USTF0",1749436254253,0.04262984,152.12,152.08,0.04218606]
["bitfinex-derivatives","SOLF0:USTF0",1749436254554,6.61332984,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749436258252,6.5712,152.11,152.08,6.61408606]
["bitfinex-derivatives","SOLF0:USTF0",1749436259359,6.5712,152.11,152.08,9.32890546]
["bitfinex-derivatives","SOLF0:USTF0",1749436260057,6.5712,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436262557,9.32814924,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436262752,2.75744924,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436263261,9.32814924,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436265364,9.32814924,152.12,152.09,9.2865194]
["bitfinex-derivatives","SOLF0:USTF0",1749436267471,9.32814924,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749436267670,0.04262984,152.12,152.11,2.7148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436267866,2.7148194,152.17,152.11,35.1148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436268072,2.7148194,152.17,152.13,9.2846194]
["bitfinex-derivatives","SOLF0:USTF0",1749436268268,6.5691,152.16,152.13,9.2846194]
["bitfinex-derivatives","SOLF0:USTF0",1749436268769,6.61316872,152.16,152.13,9.3339373]
["bitfinex-derivatives","SOLF0:USTF0",1749436269367,0.04406872,152.16,152.13,2.7641373]
["bitfinex-derivatives","SOLF0:USTF0",1749436269564,2.7148194,152.14,152.13,0.0493179]
["bitfinex-derivatives","SOLF0:USTF0",1749436270171,2.7148194,152.14,152.08,35.1148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436270471,2.7148194,152.12,152.08,35.1148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436271169,2.76327521,152.12,152.08,35.16133476]
["bitfinex-derivatives","SOLF0:USTF0",1749436271370,9.33397521,152.12,152.09,9.2866194]
["bitfinex-derivatives","SOLF0:USTF0",1749436271670,2.76327521,152.12,152.09,2.7148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436271874,2.7148194,152.1,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749436272067,2.7148194,152.07,152.03,2.7148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436272267,2.7148194,152.09,152.05,2.7148194]
["bitfinex-derivatives","SOLF0:USTF0",1749436272770,9.2867194,152.09,152.05,9.2880194]
["bitfinex-derivatives","SOLF0:USTF0",1749436272964,9.33217062,152.09,152.05,9.33690094]
["bitfinex-derivatives","SOLF0:USTF0",1749436273163,2.76027062,152.09,152.05,2.76370094]
["bitfinex-derivatives","SOLF0:USTF0",1749436273367,0.04545122,152.09,152.05,0.04888154]
["bitfinex-derivatives","SOLF0:USTF0",1749436273573,0.04545122,152.09,152.06,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436273776,0.04545122,152.09,152.06,6.37978528]
["bitfinex-derivatives","SOLF0:USTF0",1749436274371,0.04545122,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749436274673,0.04545122,152.09,152.06,6.37978528]
["bitfinex-derivatives","SOLF0:USTF0",1749436274970,0.04545122,152.09,152.06,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749436275175,0.04545122,152.09,152.05,0.04888154]
["bitfinex-derivatives","SOLF0:USTF0",1749436275674,6.5726,152.08,152.05,0.04888154]
["bitfinex-derivatives","SOLF0:USTF0",1749436276676,6.5728,152.07,152.05,0.04888154]
["bitfinex-derivatives","SOLF0:USTF0",1749436278473,6.5731,152.06,152.05,0.04888154]
["bitfinex-derivatives","SOLF0:USTF0",1749436279070,6.5744,152.03,152.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436279875,6.5741,152.04,152.0,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436280076,6.62193252,152.04,152.0,32.4415306]
["bitfinex-derivatives","SOLF0:USTF0",1749436280378,6.62193252,152.04,152.0,39.0171306]
["bitfinex-derivatives","SOLF0:USTF0",1749436280779,0.04783252,152.04,152.0,32.4415306]
["bitfinex-derivatives","SOLF0:USTF0",1749436280977,0.04783252,152.04,152.0,36.68541588]
["bitfinex-derivatives","SOLF0:USTF0",1749436282374,0.04783252,152.04,152.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1749436282578,0.04783252,152.04,152.02,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436282980,0.04783252,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749436284284,38.49548424,152.1,152.02,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436284579,6.5711,152.11,152.05,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436284786,421.35936952,152.13,152.05,36.64388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436284986,42.73936952,152.13,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749436285287,6.5713,152.11,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436286885,6.5713,152.11,152.08,6.61520246]
["bitfinex-derivatives","SOLF0:USTF0",1749436287186,6.61636077,152.12,152.08,6.61520246]
["bitfinex-derivatives","SOLF0:USTF0",1749436287575,0.04566077,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436288085,0.04566077,152.12,152.09,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436288481,0.04566077,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749436289078,0.04566077,152.12,152.09,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436289788,0.04566077,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749436290490,0.04566077,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749436290889,0.04566077,152.12,152.09,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436291190,0.04566077,152.12,152.1,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749436292785,0.04566077,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749436294980,0.04566077,152.12,152.1,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749436295381,0.04566077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436296195,6.61636077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436297287,6.571,152.11,152.08,10.85898774]
["bitfinex-derivatives","SOLF0:USTF0",1749436297489,0.04566077,152.12,152.08,10.85898774]
["bitfinex-derivatives","SOLF0:USTF0",1749436297694,0.04566077,152.12,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749436298086,0.04566077,152.12,152.08,4.28688774]
["bitfinex-derivatives","SOLF0:USTF0",1749436298290,6.61646077,152.12,152.08,4.28688774]
["bitfinex-derivatives","SOLF0:USTF0",1749436298696,6.61646077,152.12,152.08,10.85878774]
["bitfinex-derivatives","SOLF0:USTF0",1749436303297,6.61646077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436304597,0.04566077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436306398,6.61626077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436307299,6.571,152.11,152.08,10.85908774]
["bitfinex-derivatives","SOLF0:USTF0",1749436310705,6.571,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436311809,6.61636077,152.12,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436315516,6.571,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436317620,6.571,152.11,152.08,10.85898774]
["bitfinex-derivatives","SOLF0:USTF0",1749436318123,6.571,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436320121,6.571,152.11,152.08,10.85898774]
["bitfinex-derivatives","SOLF0:USTF0",1749436321223,0.04566077,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436321524,10.33936952,152.11,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436321729,6.5718,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436321925,10.33936952,152.11,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436322123,6.14114501,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436322327,6.61636077,152.12,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749436324524,6.14114501,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436324726,6.09548424,152.11,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436325123,6.5718,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436325325,6.09548424,152.1,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436325530,6.14114501,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436325728,6.14114501,152.12,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749436325929,6.09548424,152.11,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749436326129,6.14114501,152.12,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436326328,6.5713,152.11,152.08,6.61500246]
["bitfinex-derivatives","SOLF0:USTF0",1749436326827,12.66678424,152.11,152.08,6.61500246]
["bitfinex-derivatives","SOLF0:USTF0",1749436328231,6.09548424,152.1,152.08,6.61500246]
["bitfinex-derivatives","SOLF0:USTF0",1749436331230,6.09548424,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436331831,6.09548424,152.1,152.08,6.61510246]
["bitfinex-derivatives","SOLF0:USTF0",1749436335029,6.5718,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436335332,12.66728424,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436335531,6.5718,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436337628,8.17486159,152.1,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436337934,6.13310522,152.09,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436338730,12.70470522,152.1,152.08,0.04300246]
["bitfinex-derivatives","SOLF0:USTF0",1749436339934,12.70470522,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436339935,6.13310522,152.1,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436340131,6.13310522,152.11,152.08,4.28688774]
["bitfinex-derivatives","SOLF0:USTF0",1749436340636,6.13310522,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436341234,6.13310522,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749436341533,0.04566077,152.12,152.1,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436341837,0.04566077,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749436342735,6.13310522,152.15,152.11,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436342935,6.13310522,152.16,152.11,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436343126,12.70220522,152.16,152.12,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1749436343630,6.5693,152.15,152.12,6.61757074]
["bitfinex-derivatives","SOLF0:USTF0",1749436349729,6.17603476,152.16,152.12,0.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1749436349934,4.24388528,152.13,152.12,0.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1749436350136,10.3769905,152.13,152.12,0.04737074]
["bitfinex-derivatives","SOLF0:USTF0",1749436350439,10.3769905,152.13,152.07,38.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749436351139,6.5712,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749436351339,6.62155921,152.11,152.08,6.62137247]
["bitfinex-derivatives","SOLF0:USTF0",1749436352644,0.05035921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436352846,4.29424449,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436354544,6.5715,152.1,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436357453,6.5718,152.09,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436358355,6.5716,152.1,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436359147,4.29424449,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436359445,0.05035921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436360653,0.05035921,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749436360654,6.62135921,152.11,152.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749436360856,6.62135921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436361052,0.05035921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436361253,6.5714,152.1,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436361451,0.05035921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436362757,0.05035921,152.11,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1749436363356,6.62135921,152.11,152.08,6.62117247]
["bitfinex-derivatives","SOLF0:USTF0",1749436364258,0.05035921,152.11,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1749436365159,0.05035921,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749436365551,0.05035921,152.11,152.09,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1749436365756,0.05035921,152.11,152.08,0.04907247]
["bitfinex-derivatives","SOLF0:USTF0",1749436365959,0.05035921,152.11,152.08,4.29295775]
["bitfinex-derivatives","SOLF0:USTF0",1749436366157,0.05035921,152.11,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749436367755,0.05035921,152.11,152.1,10.81528528]
["bitfinex-derivatives","SOLF0:USTF0",1749436368261,12.70190522,152.16,152.13,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749436369157,12.74539294,152.16,152.13,6.61687789]
["bitfinex-derivatives","SOLF0:USTF0",1749436369561,6.5694,152.15,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436370057,12.74549294,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436371364,12.74549294,152.16,152.13,6.61707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436371562,6.61238772,152.16,152.13,6.61707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436372161,12.74549294,152.16,152.13,6.61707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436372359,6.61238772,152.16,152.13,6.61707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436372654,12.74549294,152.16,152.13,6.61707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436374259,6.17659294,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749436374467,0.04348772,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436375662,0.04348772,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749436376054,0.04348772,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436376468,0.04348772,152.16,152.13,6.61687789]
["bitfinex-derivatives","SOLF0:USTF0",1749436377172,6.61228772,152.16,152.13,6.61687789]
["bitfinex-derivatives","SOLF0:USTF0",1749436378974,0.04348772,152.16,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749436380577,6.61248772,152.16,152.13,6.61697789]
["bitfinex-derivatives","SOLF0:USTF0",1749436381280,6.5693,152.15,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436381480,0.04348772,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436381673,6.17659294,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436382183,0.04348772,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436382780,6.17659294,152.16,152.13,0.04707789]
["bitfinex-derivatives","SOLF0:USTF0",1749436383478,44.79874687,152.15,152.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436383673,4.24388528,152.12,152.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436383873,10.36266669,152.1,152.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436384076,10.36266669,152.1,152.02,36.62388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436384077,6.11878141,152.09,152.02,36.62388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436384273,6.11878141,152.08,152.02,36.62388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436384475,11.93210907,152.07,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436384673,5.31127986,152.06,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436384885,5.31127986,152.05,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436385081,5.31127986,152.04,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436385281,5.31127986,152.06,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436385483,5.31127986,152.05,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436385685,6.62082921,152.07,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436385983,5.31053809,152.06,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436386185,5.31053809,152.05,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436386484,6.62082921,152.07,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436386681,5.3087122,152.06,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436386881,5.3087122,152.05,152.03,6.61807644]
["bitfinex-derivatives","SOLF0:USTF0",1749436387079,5.3087122,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749436387284,5.3087122,152.05,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749436387486,5.3087122,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749436388390,11.8820122,152.06,152.03,6.61827644]
["bitfinex-derivatives","SOLF0:USTF0",1749436388888,5.3087122,152.05,152.03,6.61827644]
["bitfinex-derivatives","SOLF0:USTF0",1749436389481,5.3087122,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1749436389681,5.3087122,152.06,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436390088,5.3087122,152.05,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436390282,5.3087122,152.06,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436390788,11.8821122,152.06,152.03,6.61817644]
["bitfinex-derivatives","SOLF0:USTF0",1749436393184,5.3087122,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1749436393388,5.35654141,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436393589,0.04782921,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436393988,5.35654141,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436394189,0.04782921,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436394689,5.35654141,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436395090,0.04782921,152.07,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436395390,5.3087122,152.06,152.03,6.61827644]
["bitfinex-derivatives","SOLF0:USTF0",1749436396583,11.8819122,152.06,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436397190,6.5737,152.05,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436397387,9.55259748,152.06,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436397591,5.3087122,152.05,152.03,0.04397644]
["bitfinex-derivatives","SOLF0:USTF0",1749436398091,9.55259748,152.04,151.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436398290,5.3087122,152.03,151.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436398490,11.8834122,152.03,151.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436398687,11.8834122,152.03,151.99,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749436398889,6.5749,152.02,151.99,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749436399191,6.62208075,152.02,151.99,39.0009799]
["bitfinex-derivatives","SOLF0:USTF0",1749436399391,6.5753,152.01,151.99,32.4248799]
["bitfinex-derivatives","SOLF0:USTF0",1749436399792,6.5753,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436400187,10.86606603,152.02,151.99,6.6209799]
["bitfinex-derivatives","SOLF0:USTF0",1749436401090,6.5754,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436401294,4.29106603,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436401790,6.5753,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436402693,10.86606603,152.02,151.99,6.6209799]
["bitfinex-derivatives","SOLF0:USTF0",1749436402991,4.29106603,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436403495,0.04718075,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436404088,6.62218075,152.02,151.99,6.6207799]
["bitfinex-derivatives","SOLF0:USTF0",1749436404793,0.04718075,152.02,151.99,6.6207799]
["bitfinex-derivatives","SOLF0:USTF0",1749436406295,0.04718075,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749436406489,0.04718075,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436407593,0.04718075,152.02,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749436411291,0.04718075,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436411492,0.04718075,152.02,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1749436411695,0.04718075,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436411997,0.04718075,152.02,151.99,6.6206799]
["bitfinex-derivatives","SOLF0:USTF0",1749436412598,0.04718075,152.02,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749436414097,6.62208075,152.02,151.99,6.6208799]
["bitfinex-derivatives","SOLF0:USTF0",1749436415307,0.04718075,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436415605,4.29106603,152.02,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436416404,6.5756,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436416700,4.29106603,152.02,151.99,6.6209799]
["bitfinex-derivatives","SOLF0:USTF0",1749436417504,10.86616603,152.02,151.99,6.6209799]
["bitfinex-derivatives","SOLF0:USTF0",1749436418705,6.5753,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436421414,6.5757,152.0,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436423912,11.831599,152.01,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436426717,5.256199,152.0,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436429511,11.831899,152.0,151.99,0.0448799]
["bitfinex-derivatives","SOLF0:USTF0",1749436432016,6.577,151.97,151.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749436432205,5.256199,151.97,151.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436432410,9.50008428,151.96,151.93,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436432614,11.834299,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749436432812,6.5781,151.95,151.92,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1749436433114,6.62309975,151.95,151.92,6.62163989]
["bitfinex-derivatives","SOLF0:USTF0",1749436433304,5.27922375,151.94,151.92,6.62163989]
["bitfinex-derivatives","SOLF0:USTF0",1749436433508,6.5784,151.94,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436435112,0.04499975,151.95,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436435513,5.27695884,151.94,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436435714,5.27695884,151.94,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749436436114,5.27695884,151.94,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436436311,0.04499975,151.95,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436436617,5.27549992,151.94,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436437019,0.04499975,151.95,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436437219,5.27420205,151.94,151.92,6.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1749436437713,0.04499975,151.95,151.92,6.62153989]
["bitfinex-derivatives","SOLF0:USTF0",1749436439119,0.04499975,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436443919,6.62289975,151.95,151.92,6.62163989]
["bitfinex-derivatives","SOLF0:USTF0",1749436445721,6.62289975,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749436445925,0.04499975,151.95,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1749436449621,6.62289975,151.95,151.92,6.62163989]
["bitfinex-derivatives","SOLF0:USTF0",1749436450026,0.04499975,151.95,151.92,6.62163989]
["bitfinex-derivatives","SOLF0:USTF0",1749436450526,0.04499975,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436451023,5.31660221,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436453525,5.31660221,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436453727,0.04499975,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436455731,0.04499975,151.95,151.94,38.9783]
["bitfinex-derivatives","SOLF0:USTF0",1749436457836,0.04499975,151.95,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436458036,5.27933281,151.94,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436458536,16.11008079,151.93,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436459132,5.28749551,151.93,151.92,0.04263989]
["bitfinex-derivatives","SOLF0:USTF0",1749436460029,9.53138079,151.93,151.88,38.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749436460229,5.28749551,151.92,151.88,38.9807]
["bitfinex-derivatives","SOLF0:USTF0",1749436460437,5.28749551,151.91,151.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436460732,5.28749551,151.92,151.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436460938,5.28749551,151.91,151.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436461134,0.05028365,151.91,151.88,32.44794917]
["bitfinex-derivatives","SOLF0:USTF0",1749436461332,5.33777916,151.91,151.88,32.44794917]
["bitfinex-derivatives","SOLF0:USTF0",1749436461635,0.05028365,151.91,151.88,32.44794917]
["bitfinex-derivatives","SOLF0:USTF0",1749436461932,5.33777916,151.91,151.88,32.44794917]
["bitfinex-derivatives","SOLF0:USTF0",1749436462133,0.05028365,151.91,151.88,0.04794917]
["bitfinex-derivatives","SOLF0:USTF0",1749436462339,0.05028365,151.91,151.89,4.24388528]
["bitfinex-derivatives","SOLF0:USTF0",1749436462534,0.05028365,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436462833,5.28749551,151.93,151.9,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749436463034,5.28749551,151.96,151.9,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1749436463228,5.28749551,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436463432,5.28749551,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436463634,5.33662629,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436463835,5.28749551,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436466241,5.28749551,151.94,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436466535,5.28749551,151.93,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436466738,5.28749551,151.94,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436467037,5.28749551,151.93,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436467740,6.62703078,151.95,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436467741,5.28749551,151.94,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436468040,5.28749551,151.93,151.92,6.62951753]
["bitfinex-derivatives","SOLF0:USTF0",1749436473340,5.28749551,151.93,151.92,0.05041753]
["bitfinex-derivatives","SOLF0:USTF0",1749436474142,5.28749551,151.93,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436474447,5.28749551,151.92,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436474639,5.28749551,151.91,151.89,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436474837,5.28749551,151.9,151.89,38.9802]
["bitfinex-derivatives","SOLF0:USTF0",1749436475147,5.28749551,151.9,151.89,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749436476844,5.28749551,151.9,151.89,9.55304709]
["bitfinex-derivatives","SOLF0:USTF0",1749436477047,5.28749551,151.9,151.89,9.55300476]
["bitfinex-derivatives","SOLF0:USTF0",1749436477248,0.04394442,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436477448,5.32368602,151.91,151.9,13.79657849]
["bitfinex-derivatives","SOLF0:USTF0",1749436478048,0.04394442,151.91,151.9,13.79657849]
["bitfinex-derivatives","SOLF0:USTF0",1749436478251,0.04394442,151.91,151.9,9.55269321]
["bitfinex-derivatives","SOLF0:USTF0",1749436478449,5.3241841,151.91,151.9,9.55269321]
["bitfinex-derivatives","SOLF0:USTF0",1749436478641,5.3241841,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436478845,5.3241841,151.91,151.9,9.55842336]
["bitfinex-derivatives","SOLF0:USTF0",1749436479046,5.3241841,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436479246,5.3241841,151.91,151.9,9.5584231]
["bitfinex-derivatives","SOLF0:USTF0",1749436480346,5.3241841,151.91,151.9,9.55867252]
["bitfinex-derivatives","SOLF0:USTF0",1749436480546,5.3241841,151.91,151.9,9.55875692]
["bitfinex-derivatives","SOLF0:USTF0",1749436481051,5.3241841,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436481652,5.3241841,151.91,151.9,9.55882415]
["bitfinex-derivatives","SOLF0:USTF0",1749436481952,5.3241841,151.91,151.9,9.55890318]
["bitfinex-derivatives","SOLF0:USTF0",1749436482353,5.3241841,151.91,151.9,2.97877321]
["bitfinex-derivatives","SOLF0:USTF0",1749436482551,5.3241841,151.91,151.88,4.29362578]
["bitfinex-derivatives","SOLF0:USTF0",1749436482754,5.28023968,151.9,151.89,2.9788879]
["bitfinex-derivatives","SOLF0:USTF0",1749436482954,0.04394442,151.91,151.89,9.5589879]
["bitfinex-derivatives","SOLF0:USTF0",1749436483256,0.04394442,151.91,151.9,2.9788879]
["bitfinex-derivatives","SOLF0:USTF0",1749436483457,5.32271167,151.91,151.9,2.9788879]
["bitfinex-derivatives","SOLF0:USTF0",1749436483658,5.32271167,151.91,151.9,2.97875723]
["bitfinex-derivatives","SOLF0:USTF0",1749436483852,5.32271167,151.91,151.9,9.55875651]
["bitfinex-derivatives","SOLF0:USTF0",1749436484060,5.32271167,151.91,151.9,9.55876141]
["bitfinex-derivatives","SOLF0:USTF0",1749436484557,5.32271167,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436484758,5.32271167,151.91,151.9,9.55883162]
["bitfinex-derivatives","SOLF0:USTF0",1749436485157,5.32271167,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436485561,5.32271167,151.91,151.9,9.55884416]
["bitfinex-derivatives","SOLF0:USTF0",1749436485860,5.32271167,151.91,151.9,9.55876475]
["bitfinex-derivatives","SOLF0:USTF0",1749436486356,5.32271167,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436486559,5.32271167,151.91,151.88,4.29362578]
["bitfinex-derivatives","SOLF0:USTF0",1749436486560,5.32271167,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436486856,5.27876725,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436487359,5.27876725,151.9,151.89,9.55947433]
["bitfinex-derivatives","SOLF0:USTF0",1749436487553,5.27876725,151.9,151.89,9.55947407]
["bitfinex-derivatives","SOLF0:USTF0",1749436487756,5.27876725,151.9,151.89,9.55935721]
["bitfinex-derivatives","SOLF0:USTF0",1749436487958,0.04394442,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436488256,5.32372528,151.91,151.9,9.55895721]
["bitfinex-derivatives","SOLF0:USTF0",1749436488962,5.32372528,151.91,151.9,9.55885559]
["bitfinex-derivatives","SOLF0:USTF0",1749436489160,5.32372528,151.91,151.9,9.55885611]
["bitfinex-derivatives","SOLF0:USTF0",1749436489357,5.32372528,151.91,151.9,9.55891935]
["bitfinex-derivatives","SOLF0:USTF0",1749436490263,5.32372528,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436490465,5.32372528,151.91,151.9,9.55879724]
["bitfinex-derivatives","SOLF0:USTF0",1749436490662,5.32372528,151.91,151.9,13.802682]
["bitfinex-derivatives","SOLF0:USTF0",1749436490853,0.04394442,151.91,151.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749436491056,0.04394442,151.91,151.9,41.99861365]
["bitfinex-derivatives","SOLF0:USTF0",1749436491256,0.04394442,151.91,151.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749436491558,0.04394442,151.91,151.9,41.99851967]
["bitfinex-derivatives","SOLF0:USTF0",1749436492254,0.04394442,151.91,151.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749436492459,0.04394442,151.91,151.9,41.99852804]
["bitfinex-derivatives","SOLF0:USTF0",1749436492658,0.04394442,151.91,151.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749436492863,0.04394442,151.91,151.9,41.99861046]
["bitfinex-derivatives","SOLF0:USTF0",1749436493760,5.28417629,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436493963,6.1208827,151.97,151.92,7.23077808]
["bitfinex-derivatives","SOLF0:USTF0",1749436494164,5.28453744,151.96,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749436494956,5.28453744,151.96,151.95,13.80186877]
["bitfinex-derivatives","SOLF0:USTF0",1749436495759,5.28453744,151.96,151.95,13.80010872]
["bitfinex-derivatives","SOLF0:USTF0",1749436495956,5.28453744,151.96,151.95,10.82986762]
["bitfinex-derivatives","SOLF0:USTF0",1749436499463,5.28453744,151.96,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749436500562,0.04481996,151.97,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749436500761,5.33995718,151.97,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749436502666,5.33995718,151.97,151.95,10.82986762]
["bitfinex-derivatives","SOLF0:USTF0",1749436502870,5.29513722,151.96,151.94,32.4631355]
["bitfinex-derivatives","SOLF0:USTF0",1749436503068,5.29629687,151.95,151.94,32.4631355]
["bitfinex-derivatives","SOLF0:USTF0",1749436504178,5.29629687,151.95,151.94,0.0431355]
["bitfinex-derivatives","SOLF0:USTF0",1749436509570,11.87419687,151.95,151.94,0.0431355]
["bitfinex-derivatives","SOLF0:USTF0",1749436510075,11.87419687,151.95,151.91,43.25156762]
["bitfinex-derivatives","SOLF0:USTF0",1749436510076,6.5791,151.93,151.91,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436510270,5.29629687,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436510466,5.29629687,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436510670,5.29629687,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436510871,5.2943618,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436511672,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436511875,5.33627966,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436513771,5.33627966,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436513969,5.33627966,151.91,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436513970,5.28376956,151.9,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436514169,0.04166002,151.91,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436514370,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436514570,5.325506,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436514872,5.325506,151.91,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436515075,5.28384598,151.9,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436515373,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436515575,5.32634404,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436515777,5.32634404,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436515971,5.28468402,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436516976,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436518782,0.04166002,151.91,151.88,39.04229402]
["bitfinex-derivatives","SOLF0:USTF0",1749436518982,0.04166002,151.91,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436519377,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436519976,0.04166002,151.91,151.9,9.56340545]
["bitfinex-derivatives","SOLF0:USTF0",1749436520175,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436520576,0.04166002,151.91,151.9,9.56339948]
["bitfinex-derivatives","SOLF0:USTF0",1749436520778,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436520977,0.04166002,151.91,151.9,9.56343794]
["bitfinex-derivatives","SOLF0:USTF0",1749436521177,0.04166002,151.91,151.9,9.56413477]
["bitfinex-derivatives","SOLF0:USTF0",1749436521477,0.04166002,151.91,151.9,9.56413451]
["bitfinex-derivatives","SOLF0:USTF0",1749436521680,0.04166002,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436522477,5.32024518,151.91,151.89,10.83246762]
["bitfinex-derivatives","SOLF0:USTF0",1749436522682,5.27858516,151.9,151.89,10.83246762]
["bitfinex-derivatives","SOLF0:USTF0",1749436525082,5.27858516,151.9,151.88,39.04239402]
["bitfinex-derivatives","SOLF0:USTF0",1749436525278,5.27747668,151.89,151.88,39.04239402]
["bitfinex-derivatives","SOLF0:USTF0",1749436525674,5.27747668,151.9,151.88,32.46159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436525876,0.04166002,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436526084,5.27685702,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436526276,5.27685702,151.9,151.88,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436526482,5.27685702,151.89,151.88,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436526879,11.85735702,151.89,151.88,0.04159402]
["bitfinex-derivatives","SOLF0:USTF0",1749436527085,5.27685702,151.89,151.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436527383,5.27685702,151.88,151.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436527581,5.27685702,151.87,151.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436527782,6.5812,151.88,151.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436527986,5.2732614,151.87,151.85,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436528186,6.62666633,151.88,151.85,38.982]
["bitfinex-derivatives","SOLF0:USTF0",1749436528489,5.26996318,151.87,151.85,38.982]
["bitfinex-derivatives","SOLF0:USTF0",1749436528685,5.26996318,151.87,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436528686,6.5818,151.86,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436528989,5.26766207,151.85,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436529183,5.26766207,151.87,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436529490,5.26766207,151.86,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436529687,5.2673475,151.87,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436529884,5.2673475,151.87,151.84,4.29411504]
["bitfinex-derivatives","SOLF0:USTF0",1749436530287,5.2673475,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749436532687,0.04546633,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749436532883,5.31281383,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749436533088,0.04546633,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749436533487,0.04546633,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749436534293,0.04546633,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749436539389,0.04546633,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749436540196,0.04546633,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749436544694,0.04546633,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749436545298,6.62666633,151.88,151.84,4.29411504]
["bitfinex-derivatives","SOLF0:USTF0",1749436545897,0.04546633,151.88,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436546493,6.5822,151.85,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436548003,6.582,151.86,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436549200,6.45383395,151.88,151.84,0.04194742]
["bitfinex-derivatives","SOLF0:USTF0",1749436550302,0.04546633,151.88,151.84,4.29411504]
["bitfinex-derivatives","SOLF0:USTF0",1749436550505,0.04546633,151.88,151.85,2.99467311]
["bitfinex-derivatives","SOLF0:USTF0",1749436550701,0.04546633,151.88,151.84,4.29411504]
["bitfinex-derivatives","SOLF0:USTF0",1749436550903,0.04546633,151.88,151.85,2.99469545]
["bitfinex-derivatives","SOLF0:USTF0",1749436551103,0.04546633,151.88,151.84,4.29411504]
["bitfinex-derivatives","SOLF0:USTF0",1749436551304,0.04546633,151.88,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749436560013,0.04546633,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749436561815,0.04546633,151.88,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749436562816,0.04546633,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749436565518,6.1208827,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436565923,12.6993827,151.94,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436566221,6.1208827,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749436566417,0.04598858,151.94,151.91,4.30196313]
["bitfinex-derivatives","SOLF0:USTF0",1749436566724,6.16687128,151.94,151.91,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1749436567124,10.37305032,151.92,151.91,0.04979551]
["bitfinex-derivatives","SOLF0:USTF0",1749436567316,10.37305032,151.92,151.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436567516,11.40361055,151.91,151.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436567716,5.28272785,151.9,151.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436567919,5.28272785,151.89,151.87,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436568121,5.28272785,151.88,151.87,39.0213]
["bitfinex-derivatives","SOLF0:USTF0",1749436568824,0.04607777,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749436569024,5.33257214,151.89,151.88,13.8158609]
["bitfinex-derivatives","SOLF0:USTF0",1749436569619,0.04607777,151.89,151.88,13.8158609]
["bitfinex-derivatives","SOLF0:USTF0",1749436570020,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436570422,0.04607777,151.89,151.88,13.81436805]
["bitfinex-derivatives","SOLF0:USTF0",1749436570813,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436571118,0.04607777,151.89,151.88,13.81432519]
["bitfinex-derivatives","SOLF0:USTF0",1749436571830,0.04607777,151.89,151.88,13.81416618]
["bitfinex-derivatives","SOLF0:USTF0",1749436572329,0.04607777,151.89,151.88,13.8138857]
["bitfinex-derivatives","SOLF0:USTF0",1749436573729,0.04607777,151.89,151.88,13.80982199]
["bitfinex-derivatives","SOLF0:USTF0",1749436575227,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436575728,0.04607777,151.89,151.88,13.80963745]
["bitfinex-derivatives","SOLF0:USTF0",1749436575928,0.04607777,151.89,151.88,13.80967976]
["bitfinex-derivatives","SOLF0:USTF0",1749436576230,0.04607777,151.89,151.88,13.80963719]
["bitfinex-derivatives","SOLF0:USTF0",1749436576624,0.04607777,151.89,151.88,13.80963043]
["bitfinex-derivatives","SOLF0:USTF0",1749436576827,0.04607777,151.89,151.88,13.80963452]
["bitfinex-derivatives","SOLF0:USTF0",1749436577025,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436577224,0.04607777,151.89,151.88,13.80963504]
["bitfinex-derivatives","SOLF0:USTF0",1749436577431,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436577830,0.04607777,151.89,151.88,13.80925751]
["bitfinex-derivatives","SOLF0:USTF0",1749436578533,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436579334,0.04607777,151.89,151.88,13.8081136]
["bitfinex-derivatives","SOLF0:USTF0",1749436579633,0.04607777,151.89,151.88,13.80811386]
["bitfinex-derivatives","SOLF0:USTF0",1749436580134,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436580333,0.04607777,151.89,151.88,13.80782277]
["bitfinex-derivatives","SOLF0:USTF0",1749436580732,0.04607777,151.89,151.88,13.80783334]
["bitfinex-derivatives","SOLF0:USTF0",1749436581937,0.04607777,151.89,151.88,13.80626108]
["bitfinex-derivatives","SOLF0:USTF0",1749436582336,0.04607777,151.89,151.88,10.83306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436582534,0.04607777,151.89,151.88,13.80626134]
["bitfinex-derivatives","SOLF0:USTF0",1749436582734,5.27788829,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436582935,5.27788829,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436583131,6.1208827,151.98,151.92,7.22499662]
["bitfinex-derivatives","SOLF0:USTF0",1749436583330,10.6349827,151.99,151.95,4.25216762]
["bitfinex-derivatives","SOLF0:USTF0",1749436583534,14.9300827,151.99,151.96,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1749436583732,14.97984745,151.99,151.96,6.62208633]
["bitfinex-derivatives","SOLF0:USTF0",1749436584036,0.04976475,151.99,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436584439,0.04976475,151.99,151.96,6.62218633]
["bitfinex-derivatives","SOLF0:USTF0",1749436585737,6.62596475,151.99,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436585939,0.04976475,151.99,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436586438,6.5766,151.98,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436587237,6.62606475,151.99,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436588834,6.62606475,151.99,151.96,6.62228633]
["bitfinex-derivatives","SOLF0:USTF0",1749436589042,0.04976475,151.99,151.96,4.29705395]
["bitfinex-derivatives","SOLF0:USTF0",1749436590543,6.5768,151.98,151.96,4.29705395]
["bitfinex-derivatives","SOLF0:USTF0",1749436590942,0.04976475,151.99,151.96,4.29705395]
["bitfinex-derivatives","SOLF0:USTF0",1749436592147,6.5768,151.98,151.96,4.29705395]
["bitfinex-derivatives","SOLF0:USTF0",1749436592339,6.5768,151.98,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436595047,11.83770756,151.98,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436595244,6.577,151.97,151.96,0.04488633]
["bitfinex-derivatives","SOLF0:USTF0",1749436595850,6.578,151.95,151.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436596244,11.83890756,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749436596443,5.25987103,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749436596643,6.578,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749436596844,6.62667521,151.95,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436597045,5.25987103,151.94,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436597847,6.62667521,151.95,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436601451,6.5783,151.94,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436603652,6.62677521,151.95,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436603852,0.04867521,151.95,151.92,6.62165984]
["bitfinex-derivatives","SOLF0:USTF0",1749436604253,6.5784,151.94,151.92,0.04275984]
["bitfinex-derivatives","SOLF0:USTF0",1749436605452,6.5784,151.94,151.92,6.62175984]
["bitfinex-derivatives","SOLF0:USTF0",1749436605653,6.62677521,151.95,151.92,6.62175984]
["bitfinex-derivatives","SOLF0:USTF0",1749436606448,6.5784,151.94,151.92,0.04275984]
["bitfinex-derivatives","SOLF0:USTF0",1749436606852,0.04867521,151.95,151.92,0.04275984]
["bitfinex-derivatives","SOLF0:USTF0",1749436607053,6.5787,151.93,151.92,0.04275984]
["bitfinex-derivatives","SOLF0:USTF0",1749436611246,10.83086762,151.93,151.92,0.04275984]
["bitfinex-derivatives","SOLF0:USTF0",1749436611559,6.5803,151.9,151.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436611757,6.5803,151.9,151.87,10.83336762]
["bitfinex-derivatives","SOLF0:USTF0",1749436612459,6.62636059,151.9,151.87,10.83336762]
["bitfinex-derivatives","SOLF0:USTF0",1749436613058,0.04606059,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749436619159,0.04606059,151.9,151.89,46.23308238]
["bitfinex-derivatives","SOLF0:USTF0",1749436619361,0.04606059,151.9,151.89,43.25266762]
["bitfinex-derivatives","SOLF0:USTF0",1749436623373,0.04606059,151.9,151.89,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436623567,0.04606059,151.9,151.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436623970,6.62606059,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749436624471,0.04606059,151.9,151.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436624673,6.5807,151.89,151.86,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749436625078,6.62626059,151.9,151.87,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1749436625567,0.04606059,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436625875,32.44,151.96,151.89,2.97507165]
["bitfinex-derivatives","SOLF0:USTF0",1749436626073,32.44,151.96,151.91,4.25216762]
["bitfinex-derivatives","SOLF0:USTF0",1749436626569,6.5779,151.95,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749436627071,6.62410876,151.95,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436627568,0.04620876,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436628077,0.04620876,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749436628476,0.04620876,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436629474,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436634683,6.5785,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436635480,6.62430876,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436635676,0.04620876,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436635872,0.04620876,151.95,151.92,6.62317729]
["bitfinex-derivatives","SOLF0:USTF0",1749436636077,6.62410876,151.95,151.92,6.62317729]
["bitfinex-derivatives","SOLF0:USTF0",1749436636479,0.04620876,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436638777,0.04620876,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436639389,0.04620876,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436640383,6.62430876,151.95,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436642786,0.04620876,151.95,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436642986,0.04620876,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436644079,0.04620876,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436644276,0.04620876,151.95,151.94,41.94903669]
["bitfinex-derivatives","SOLF0:USTF0",1749436644481,6.13036947,151.99,151.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436644685,6.13036947,151.99,151.94,36.65216762]
["bitfinex-derivatives","SOLF0:USTF0",1749436644879,10.38253709,151.99,151.94,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436645087,10.38253709,151.97,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436645387,6.17375244,151.96,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436646286,6.5783,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436647187,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436650790,12.70906947,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436651491,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436657294,12.70886947,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436657696,6.5785,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436659193,14.90345244,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436659492,6.62108297,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436660192,6.17375244,151.96,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436660495,5.33913884,151.95,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436660795,5.33913884,151.94,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436661095,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436661593,5.33913884,151.93,151.92,9.59719006]
["bitfinex-derivatives","SOLF0:USTF0",1749436661794,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436661995,5.33913884,151.93,151.92,9.59828749]
["bitfinex-derivatives","SOLF0:USTF0",1749436662190,5.33913884,151.93,151.92,9.59828723]
["bitfinex-derivatives","SOLF0:USTF0",1749436662385,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436662790,5.33913884,151.93,151.92,9.59829426]
["bitfinex-derivatives","SOLF0:USTF0",1749436662990,5.33913884,151.93,151.92,9.5982517]
["bitfinex-derivatives","SOLF0:USTF0",1749436663390,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436663590,5.33913884,151.93,151.92,9.59831248]
["bitfinex-derivatives","SOLF0:USTF0",1749436663797,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436663999,5.33913884,151.93,151.92,9.59829256]
["bitfinex-derivatives","SOLF0:USTF0",1749436664196,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436664393,5.33913884,151.93,151.92,9.59557022]
["bitfinex-derivatives","SOLF0:USTF0",1749436664590,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436664794,5.33913884,151.93,151.92,9.59556129]
["bitfinex-derivatives","SOLF0:USTF0",1749436664995,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436665194,5.33913884,151.93,151.92,9.59569308]
["bitfinex-derivatives","SOLF0:USTF0",1749436665394,5.33913884,151.93,151.92,6.62307729]
["bitfinex-derivatives","SOLF0:USTF0",1749436665589,5.33913884,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436666397,11.46950831,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436666597,5.33913884,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436666899,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436669202,11.92819683,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436670493,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436670694,6.5785,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436671497,8.8314,151.95,151.92,6.62337729]
["bitfinex-derivatives","SOLF0:USTF0",1749436672101,6.578,151.95,151.92,6.62337729]
["bitfinex-derivatives","SOLF0:USTF0",1749436674704,6.5783,151.94,151.92,6.62337729]
["bitfinex-derivatives","SOLF0:USTF0",1749436674905,0.04338297,151.96,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436675505,6.5786,151.94,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436677409,0.04338297,151.96,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436677603,6.5787,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436679212,18.06093838,151.93,151.92,0.04417729]
["bitfinex-derivatives","SOLF0:USTF0",1749436681912,6.5797,151.91,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436682113,5.33871087,151.9,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1749436682309,11.91871087,151.9,151.88,43.23306762]
["bitfinex-derivatives","SOLF0:USTF0",1749436682515,5.33871087,151.89,151.88,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749436682715,5.33871087,151.89,151.87,0.04723328]
["bitfinex-derivatives","SOLF0:USTF0",1749436682912,5.33871087,151.88,151.87,0.04723328]
["bitfinex-derivatives","SOLF0:USTF0",1749436683915,5.33871087,151.88,151.87,6.62853328]
["bitfinex-derivatives","SOLF0:USTF0",1749436685120,0.04826903,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436685315,5.37508377,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436687218,5.37508377,151.9,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749436687422,5.32681474,151.89,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749436690615,5.32681474,151.89,151.88,13.8126551]
["bitfinex-derivatives","SOLF0:USTF0",1749436690815,0.04826903,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436691011,5.36451337,151.9,151.89,9.56018748]
["bitfinex-derivatives","SOLF0:USTF0",1749436691214,5.36451337,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436691421,5.36451337,151.9,151.89,9.56053259]
["bitfinex-derivatives","SOLF0:USTF0",1749436691622,5.36451337,151.9,151.89,9.56056585]
["bitfinex-derivatives","SOLF0:USTF0",1749436692023,5.36451337,151.9,151.89,9.56056154]
["bitfinex-derivatives","SOLF0:USTF0",1749436692221,5.36451337,151.9,151.89,9.56051893]
["bitfinex-derivatives","SOLF0:USTF0",1749436692421,5.36451337,151.9,151.89,9.56039723]
["bitfinex-derivatives","SOLF0:USTF0",1749436692728,5.36451337,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436692927,5.36451337,151.9,151.89,9.56039784]
["bitfinex-derivatives","SOLF0:USTF0",1749436693124,5.36451337,151.9,151.89,9.56039758]
["bitfinex-derivatives","SOLF0:USTF0",1749436693527,5.36451337,151.9,151.89,9.56034509]
["bitfinex-derivatives","SOLF0:USTF0",1749436693725,5.36451337,151.9,151.89,9.55218098]
["bitfinex-derivatives","SOLF0:USTF0",1749436694027,5.36451337,151.9,151.89,9.55218124]
["bitfinex-derivatives","SOLF0:USTF0",1749436694630,5.36451337,151.9,151.89,9.55279944]
["bitfinex-derivatives","SOLF0:USTF0",1749436695131,5.36451337,151.9,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749436695429,5.36451337,151.9,151.89,9.55286347]
["bitfinex-derivatives","SOLF0:USTF0",1749436696130,5.36451337,151.9,151.89,2.97221887]
["bitfinex-derivatives","SOLF0:USTF0",1749436696329,5.36451337,151.9,151.89,2.97231485]
["bitfinex-derivatives","SOLF0:USTF0",1749436696535,5.36451337,151.9,151.88,39.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749436696823,5.31624434,151.89,151.88,39.0007]
["bitfinex-derivatives","SOLF0:USTF0",1749436697926,5.31624434,151.89,151.87,0.04723328]
["bitfinex-derivatives","SOLF0:USTF0",1749436698131,5.31624434,151.88,151.87,0.04723328]
["bitfinex-derivatives","SOLF0:USTF0",1749436698523,5.31624434,151.88,151.87,4.2994009]
["bitfinex-derivatives","SOLF0:USTF0",1749436698826,6.14352751,151.95,151.87,7.27426332]
["bitfinex-derivatives","SOLF0:USTF0",1749436699027,6.14352751,151.96,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436699229,6.577,151.97,151.92,36.67216762]
["bitfinex-derivatives","SOLF0:USTF0",1749436699424,12.70877888,151.97,151.92,36.67216762]
["bitfinex-derivatives","SOLF0:USTF0",1749436699828,0.04189093,151.96,151.93,0.047193]
["bitfinex-derivatives","SOLF0:USTF0",1749436700031,0.04189093,151.96,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1749436701431,6.13177888,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749436702235,6.13177888,152.01,151.97,10.82906762]
["bitfinex-derivatives","SOLF0:USTF0",1749436702535,6.17540126,152.01,151.97,10.87129405]
["bitfinex-derivatives","SOLF0:USTF0",1749436703034,6.576,152.0,151.97,10.87129405]
["bitfinex-derivatives","SOLF0:USTF0",1749436703235,6.17540126,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749436703439,6.17540126,152.01,151.97,4.29439405]
["bitfinex-derivatives","SOLF0:USTF0",1749436703638,12.75070126,152.01,151.97,4.29439405]
["bitfinex-derivatives","SOLF0:USTF0",1749436703837,12.75070126,152.01,151.97,10.87119405]
["bitfinex-derivatives","SOLF0:USTF0",1749436704039,6.17540126,152.01,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436704337,6.5762,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436704736,6.17540126,152.01,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436705539,6.5761,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436710635,5.29488535,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436710832,5.29488535,152.0,151.97,6.61892643]
["bitfinex-derivatives","SOLF0:USTF0",1749436711035,6.61912238,152.01,151.97,6.61892643]
["bitfinex-derivatives","SOLF0:USTF0",1749436711036,5.29488535,151.99,151.97,6.61892643]
["bitfinex-derivatives","SOLF0:USTF0",1749436711236,11.87068535,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436711436,5.29488535,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436712341,11.87108535,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436712544,5.29638574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436712845,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436713046,5.29638574,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436713346,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436713648,5.29638574,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436713840,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436714147,5.29638574,152.0,151.97,6.61902643]
["bitfinex-derivatives","SOLF0:USTF0",1749436714846,11.87208574,152.0,151.97,6.61902643]
["bitfinex-derivatives","SOLF0:USTF0",1749436718550,5.29638574,152.0,151.97,6.61902643]
["bitfinex-derivatives","SOLF0:USTF0",1749436719050,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436719247,5.29638574,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436719454,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436719644,5.29638574,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436719852,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436720350,11.87228574,152.0,151.97,6.61892643]
["bitfinex-derivatives","SOLF0:USTF0",1749436723254,6.5764,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436723449,5.29638574,152.0,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436723748,5.29638574,151.99,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436723951,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436724143,6.5766,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436724552,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436724757,6.5766,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436725354,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436725545,6.5766,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436726054,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436726251,6.5766,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436726652,11.87298574,151.98,151.97,0.04222643]
["bitfinex-derivatives","SOLF0:USTF0",1749436730355,6.579,151.93,151.9,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1749436730558,4.25216762,151.96,151.9,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1749436730758,5.29638574,151.95,151.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436730956,5.29638574,151.94,151.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436731157,5.29638574,151.93,151.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436731457,5.29638574,151.92,151.9,32.48557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436732256,5.29638574,151.92,151.9,39.06537648]
["bitfinex-derivatives","SOLF0:USTF0",1749436732649,0.05041008,151.93,151.9,32.48557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436732853,0.05041008,151.93,151.9,36.7377441]
["bitfinex-derivatives","SOLF0:USTF0",1749436733060,5.34679582,151.93,151.9,36.7377441]
["bitfinex-derivatives","SOLF0:USTF0",1749436733260,0.05041008,151.93,151.9,36.7377441]
["bitfinex-derivatives","SOLF0:USTF0",1749436733455,5.34679582,151.93,151.9,36.7377441]
["bitfinex-derivatives","SOLF0:USTF0",1749436733760,0.05041008,151.93,151.9,36.7377441]
["bitfinex-derivatives","SOLF0:USTF0",1749436734059,5.34679582,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749436734259,0.05041008,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749436734459,5.34679582,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749436734761,0.05041008,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436735162,0.05041008,151.93,151.92,9.54797914]
["bitfinex-derivatives","SOLF0:USTF0",1749436735356,0.05041008,151.93,151.92,9.5480105]
["bitfinex-derivatives","SOLF0:USTF0",1749436735661,0.05041008,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436736058,0.05041008,151.93,151.92,9.54780497]
["bitfinex-derivatives","SOLF0:USTF0",1749436736651,0.05041008,151.93,151.92,9.54820445]
["bitfinex-derivatives","SOLF0:USTF0",1749436736861,0.05041008,151.93,151.92,9.54812039]
["bitfinex-derivatives","SOLF0:USTF0",1749436737060,0.05041008,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436737365,0.05041008,151.93,151.92,9.54812039]
["bitfinex-derivatives","SOLF0:USTF0",1749436737564,0.05041008,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436737864,0.05041008,151.93,151.92,9.54821101]
["bitfinex-derivatives","SOLF0:USTF0",1749436738261,0.05041008,151.93,151.92,9.54824254]
["bitfinex-derivatives","SOLF0:USTF0",1749436738662,0.05041008,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436745570,5.35830158,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436745958,0.05041008,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436746160,5.3584241,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436748673,0.05041008,151.93,151.92,10.83136762]
["bitfinex-derivatives","SOLF0:USTF0",1749436751471,5.36271247,151.93,151.9,32.48557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436751670,5.31130058,151.92,151.9,32.48557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436751871,5.31130058,151.91,151.9,32.48557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436752666,9.5634682,151.91,151.9,0.04557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436753074,5.31130058,151.91,151.9,0.04557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436753775,11.89090058,151.91,151.9,0.04557648]
["bitfinex-derivatives","SOLF0:USTF0",1749436760481,9.5634682,151.91,151.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436760681,5.31130058,151.9,151.85,2.98100693]
["bitfinex-derivatives","SOLF0:USTF0",1749436760977,9.5634682,151.89,151.84,39.0225]
["bitfinex-derivatives","SOLF0:USTF0",1749436761183,5.31130058,151.88,151.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749436761377,5.31130058,151.87,151.84,32.48381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436761570,5.27661308,151.86,151.84,32.48381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436762572,5.27661308,151.87,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436762783,5.27661308,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436762982,5.27661308,151.85,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436763378,6.5822,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436763884,11.85149085,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436764179,6.5822,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436764675,5.26904601,151.87,151.84,6.62631167]
["bitfinex-derivatives","SOLF0:USTF0",1749436764882,5.26904601,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436765084,5.26904601,151.87,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436765283,5.26904601,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436765479,5.26904601,151.87,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436765678,6.5818,151.86,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436765875,5.26904601,151.87,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436766480,5.31725845,151.88,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436766772,6.5815,151.87,151.84,6.62611167]
["bitfinex-derivatives","SOLF0:USTF0",1749436766976,11.85054601,151.87,151.84,6.62611167]
["bitfinex-derivatives","SOLF0:USTF0",1749436767178,5.26904601,151.87,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436767379,0.04821244,151.88,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436767573,5.31725845,151.88,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436767774,0.04821244,151.88,151.84,0.04381167]
["bitfinex-derivatives","SOLF0:USTF0",1749436767972,5.26904601,151.87,151.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749436768183,4.25334823,151.92,151.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749436768379,4.25334823,151.88,151.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749436768682,4.25334823,151.88,151.82,2.98635889]
["bitfinex-derivatives","SOLF0:USTF0",1749436769085,6.62423333,151.87,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749436769285,6.13455931,151.95,151.86,4.25248901]
["bitfinex-derivatives","SOLF0:USTF0",1749436769485,8.33635931,151.95,151.88,10.83318901]
["bitfinex-derivatives","SOLF0:USTF0",1749436770181,6.62596111,151.93,151.9,0.05008507]
["bitfinex-derivatives","SOLF0:USTF0",1749436770485,4.24971722,152.02,151.92,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436770785,6.5757,152.0,151.92,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436770986,34.16,152.01,151.92,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436771383,0.04276529,151.98,151.95,6.62506581]
["bitfinex-derivatives","SOLF0:USTF0",1749436771586,0.04276529,151.98,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436771977,0.04276529,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749436772179,0.04276529,151.98,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436772583,0.04276529,151.98,151.95,6.62486581]
["bitfinex-derivatives","SOLF0:USTF0",1749436773090,0.04276529,151.98,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436773290,34.16,151.97,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436773692,6.5774,151.96,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436773893,10.73885325,151.96,151.95,0.04726581]
["bitfinex-derivatives","SOLF0:USTF0",1749436775191,6.5786,151.94,151.9,10.82971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436775394,6.5786,151.94,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436775594,6.5786,151.94,151.88,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436776185,0.04407247,151.93,151.9,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1749436777594,0.04407247,151.93,151.89,0.04790384]
["bitfinex-derivatives","SOLF0:USTF0",1749436777595,0.04407247,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749436779006,4.20681337,151.93,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1749436779409,0.04407247,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749436794616,0.04407247,151.93,151.92,10.82891722]
["bitfinex-derivatives","SOLF0:USTF0",1749436796423,34.14,151.97,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749436796622,2.1104,152.02,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1749436796823,38.30537132,152.01,151.94,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436797123,6.5763,151.99,151.96,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749436797317,6.62604538,151.99,151.96,6.62134419]
["bitfinex-derivatives","SOLF0:USTF0",1749436797717,6.5766,151.98,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436800326,6.577,151.97,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436800527,10.74470664,151.97,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436800716,10.74442158,151.97,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436801430,10.7453121,151.97,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436801621,10.74524401,151.97,151.96,0.04434419]
["bitfinex-derivatives","SOLF0:USTF0",1749436802427,6.5782,151.95,151.91,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436802628,6.5782,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749436802826,6.5782,151.95,151.91,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436803129,6.5782,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1749436803525,6.6197728,151.95,151.92,6.62615531]
["bitfinex-derivatives","SOLF0:USTF0",1749436804029,0.0415728,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436806825,6.6195728,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1749436808634,6.5783,151.94,151.92,6.62615531]
["bitfinex-derivatives","SOLF0:USTF0",1749436809035,0.0415728,151.95,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436809230,6.5787,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436812025,6.5785,151.94,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436814135,4.16601395,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436814334,4.16601395,151.93,151.92,3.0215462]
["bitfinex-derivatives","SOLF0:USTF0",1749436814936,6.5785,151.94,151.92,3.0215462]
["bitfinex-derivatives","SOLF0:USTF0",1749436815136,4.1661109,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436815439,6.5785,151.94,151.92,3.02712743]
["bitfinex-derivatives","SOLF0:USTF0",1749436815637,4.16626656,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436815837,4.16626656,151.93,151.92,3.02714936]
["bitfinex-derivatives","SOLF0:USTF0",1749436816336,4.16642935,151.93,151.92,3.02714936]
["bitfinex-derivatives","SOLF0:USTF0",1749436816540,4.16642935,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436816734,4.16743042,151.93,151.92,3.02752387]
["bitfinex-derivatives","SOLF0:USTF0",1749436817037,10.74613042,151.93,151.92,3.02752387]
["bitfinex-derivatives","SOLF0:USTF0",1749436817227,10.74625176,151.93,151.92,3.02752309]
["bitfinex-derivatives","SOLF0:USTF0",1749436817837,6.5787,151.93,151.92,3.02752309]
["bitfinex-derivatives","SOLF0:USTF0",1749436818038,10.7473671,151.93,151.92,3.02752309]
["bitfinex-derivatives","SOLF0:USTF0",1749436818536,10.74755381,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436818834,10.74755381,151.93,151.92,3.02773941]
["bitfinex-derivatives","SOLF0:USTF0",1749436819134,10.7475537,151.93,151.92,3.02773966]
["bitfinex-derivatives","SOLF0:USTF0",1749436819336,10.74647556,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436819532,10.74647545,151.93,151.92,3.02773941]
["bitfinex-derivatives","SOLF0:USTF0",1749436820032,6.5785,151.94,151.92,3.02807797]
["bitfinex-derivatives","SOLF0:USTF0",1749436820230,6.5785,151.94,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436820430,4.16765906,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436820633,4.16765586,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436820934,4.16696418,151.93,151.92,3.02828837]
["bitfinex-derivatives","SOLF0:USTF0",1749436821331,4.16696418,151.93,151.92,9.60748837]
["bitfinex-derivatives","SOLF0:USTF0",1749436821537,0.0415728,151.95,151.92,7.27800559]
["bitfinex-derivatives","SOLF0:USTF0",1749436821737,4.1678985,151.94,151.93,2.98089359]
["bitfinex-derivatives","SOLF0:USTF0",1749436821939,4.1678985,151.94,151.93,9.55929339]
["bitfinex-derivatives","SOLF0:USTF0",1749436822138,0.0415728,151.95,151.93,9.55929313]
["bitfinex-derivatives","SOLF0:USTF0",1749436822330,4.16793975,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436822533,4.16793975,151.94,151.93,9.55962375]
["bitfinex-derivatives","SOLF0:USTF0",1749436822534,4.16840437,151.94,151.93,9.55962375]
["bitfinex-derivatives","SOLF0:USTF0",1749436823539,0.0415728,151.95,151.93,9.55962375]
["bitfinex-derivatives","SOLF0:USTF0",1749436823740,4.16826792,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436823939,4.16826792,151.94,151.93,9.55436642]
["bitfinex-derivatives","SOLF0:USTF0",1749436824241,4.169072,151.94,151.93,9.55436642]
["bitfinex-derivatives","SOLF0:USTF0",1749436824939,4.169072,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436825143,4.169072,151.94,151.93,9.55470349]
["bitfinex-derivatives","SOLF0:USTF0",1749436826043,6.6195728,151.95,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436826339,4.1740603,151.94,151.93,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749436826543,4.1740603,151.94,151.93,9.55468284]
["bitfinex-derivatives","SOLF0:USTF0",1749436826732,4.17399975,151.94,151.93,9.55468284]
["bitfinex-derivatives","SOLF0:USTF0",1749436827241,0.0415728,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436827736,4.21618556,151.95,151.94,9.554629]
["bitfinex-derivatives","SOLF0:USTF0",1749436828336,4.21630162,151.95,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749436828534,4.21628232,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436828730,4.21698169,151.95,151.94,13.8041418]
["bitfinex-derivatives","SOLF0:USTF0",1749436828931,4.21698169,151.95,151.94,13.80141805]
["bitfinex-derivatives","SOLF0:USTF0",1749436829134,4.21698169,151.95,151.94,7.22311805]
["bitfinex-derivatives","SOLF0:USTF0",1749436829333,0.0415728,151.95,151.94,7.22311805]
["bitfinex-derivatives","SOLF0:USTF0",1749436830141,0.0415728,151.95,151.94,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436830839,0.0415728,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436833942,4.23345967,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436834149,4.23338057,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436835248,4.23650262,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436835547,4.23645829,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436835742,0.0415728,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436837545,4.23628724,151.95,151.94,10.82801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436838044,4.23628724,151.95,151.93,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1749436838245,4.19384374,151.94,151.92,4.29677253]
["bitfinex-derivatives","SOLF0:USTF0",1749436838549,0.0415728,151.95,151.92,4.29677253]
["bitfinex-derivatives","SOLF0:USTF0",1749436838748,10.77193032,151.94,151.92,4.29677253]
["bitfinex-derivatives","SOLF0:USTF0",1749436838949,0.0415728,151.95,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436839148,4.19330466,151.94,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436839340,4.19330466,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436840053,4.19365848,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436840251,6.5786,151.94,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436840447,4.19350022,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436841451,6.5786,151.94,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436841657,4.19505906,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436841857,4.19533066,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436842160,4.19513913,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436842459,10.77345894,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436843248,6.5787,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436843651,10.76754098,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436843851,6.5787,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436844051,10.76636223,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436844760,10.76085614,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436844958,6.5787,151.93,151.92,3.02191671]
["bitfinex-derivatives","SOLF0:USTF0",1749436845157,6.5787,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436845158,10.76102977,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436845353,10.76083993,151.93,151.92,3.02191619]
["bitfinex-derivatives","SOLF0:USTF0",1749436846051,10.76083993,151.93,151.92,3.0217478]
["bitfinex-derivatives","SOLF0:USTF0",1749436846358,6.5787,151.93,151.92,3.0217478]
["bitfinex-derivatives","SOLF0:USTF0",1749436846661,10.76272149,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436846863,10.76271332,151.93,151.92,3.02175616]
["bitfinex-derivatives","SOLF0:USTF0",1749436847061,10.76309968,151.93,151.92,3.02178294]
["bitfinex-derivatives","SOLF0:USTF0",1749436847662,4.18439968,151.93,151.92,3.02178294]
["bitfinex-derivatives","SOLF0:USTF0",1749436847964,4.18492388,151.93,151.92,3.0219764]
["bitfinex-derivatives","SOLF0:USTF0",1749436848160,4.18492402,151.93,151.92,3.0219764]
["bitfinex-derivatives","SOLF0:USTF0",1749436848464,4.18474075,151.93,151.92,3.02197666]
["bitfinex-derivatives","SOLF0:USTF0",1749436848665,10.76369584,151.93,151.92,3.02199756]
["bitfinex-derivatives","SOLF0:USTF0",1749436849466,10.75255244,151.93,151.92,3.02199756]
["bitfinex-derivatives","SOLF0:USTF0",1749436849658,10.75267146,151.93,151.92,3.02190078]
["bitfinex-derivatives","SOLF0:USTF0",1749436849858,4.17397146,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436850066,4.17433897,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436850361,6.5785,151.94,151.92,3.02450306]
["bitfinex-derivatives","SOLF0:USTF0",1749436850567,4.17433916,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436850760,4.17357356,151.93,151.92,3.0245825]
["bitfinex-derivatives","SOLF0:USTF0",1749436851260,4.17357356,151.93,151.92,3.02493975]
["bitfinex-derivatives","SOLF0:USTF0",1749436851465,4.17358139,151.93,151.92,3.0249395]
["bitfinex-derivatives","SOLF0:USTF0",1749436851660,4.17358139,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436851856,4.17357366,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436852057,4.17357356,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436852260,4.17357356,151.93,151.92,3.02468656]
["bitfinex-derivatives","SOLF0:USTF0",1749436853165,4.1734739,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436853465,4.1734739,151.93,151.92,3.02450129]
["bitfinex-derivatives","SOLF0:USTF0",1749436853765,4.17347381,151.93,151.92,3.02450129]
["bitfinex-derivatives","SOLF0:USTF0",1749436854664,10.75065432,151.93,151.92,3.02450129]
["bitfinex-derivatives","SOLF0:USTF0",1749436854864,10.75065422,151.93,151.92,3.02475224]
["bitfinex-derivatives","SOLF0:USTF0",1749436855065,6.5787,151.93,151.92,3.02475224]
["bitfinex-derivatives","SOLF0:USTF0",1749436855363,10.75035184,151.93,151.92,3.02485634]
["bitfinex-derivatives","SOLF0:USTF0",1749436855566,10.75035184,151.93,151.92,0.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1749436855961,6.5798,151.91,151.88,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749436856266,4.17617605,151.9,151.89,2.97826932]
["bitfinex-derivatives","SOLF0:USTF0",1749436856462,6.58,151.91,151.89,2.97826932]
["bitfinex-derivatives","SOLF0:USTF0",1749436856766,4.17605828,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749436856967,6.62793197,151.91,151.89,2.97829194]
["bitfinex-derivatives","SOLF0:USTF0",1749436857265,4.17589356,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749436857458,6.62793197,151.91,151.89,2.97717876]
["bitfinex-derivatives","SOLF0:USTF0",1749436857659,4.17393765,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749436857855,6.62793197,151.91,151.89,2.97700227]
["bitfinex-derivatives","SOLF0:USTF0",1749436858161,6.62793197,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436858162,4.17353706,151.9,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436858462,4.17353706,151.9,151.89,9.55735102]
["bitfinex-derivatives","SOLF0:USTF0",1749436858463,4.16461458,151.9,151.89,9.55735102]
["bitfinex-derivatives","SOLF0:USTF0",1749436858665,0.04793197,151.91,151.89,9.55735102]
["bitfinex-derivatives","SOLF0:USTF0",1749436858864,0.04793197,151.91,151.9,2.97695102]
["bitfinex-derivatives","SOLF0:USTF0",1749436859167,4.21244815,151.91,151.9,2.97674108]
["bitfinex-derivatives","SOLF0:USTF0",1749436859665,0.04793197,151.91,151.9,2.97674108]
["bitfinex-derivatives","SOLF0:USTF0",1749436859865,4.21084298,151.91,151.9,2.97674108]
["bitfinex-derivatives","SOLF0:USTF0",1749436860068,4.21083609,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436860367,0.04793197,151.91,151.9,2.97614461]
["bitfinex-derivatives","SOLF0:USTF0",1749436860566,4.21066689,151.91,151.9,2.97614461]
["bitfinex-derivatives","SOLF0:USTF0",1749436860965,4.21063156,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436861265,0.04793197,151.91,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1749436862267,4.16315181,151.9,151.88,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749436862467,4.16315181,151.89,151.82,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749436862665,4.16315181,151.89,151.83,2.97983022]
["bitfinex-derivatives","SOLF0:USTF0",1749436862666,0.04567478,151.87,151.83,2.97983022]
["bitfinex-derivatives","SOLF0:USTF0",1749436862871,4.16315181,151.86,151.84,2.97983022]
["bitfinex-derivatives","SOLF0:USTF0",1749436863068,4.1561076,151.85,151.79,37.46971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436863265,6.63245743,151.84,151.79,37.46971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436863475,6.63245743,151.84,151.8,2.98025214]
["bitfinex-derivatives","SOLF0:USTF0",1749436863764,0.04955743,151.84,151.81,2.98029534]
["bitfinex-derivatives","SOLF0:USTF0",1749436863961,4.1557782,151.83,151.76,37.46971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436864165,4.15496489,151.82,151.77,2.98058493]
["bitfinex-derivatives","SOLF0:USTF0",1749436864365,6.5838,151.82,151.78,9.56558493]
["bitfinex-derivatives","SOLF0:USTF0",1749436864666,6.5838,151.82,151.76,37.46971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436864870,6.5831,151.83,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749436865569,6.5836,151.82,151.79,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749436865770,6.5836,151.82,151.76,37.46971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436865771,4.24971722,151.82,151.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749436866072,6.5842,151.81,151.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749436866366,0.04543503,151.8,151.74,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436866563,0.04543503,151.8,151.75,2.97730056]
["bitfinex-derivatives","SOLF0:USTF0",1749436867365,0.04543503,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749436868971,0.04543503,151.8,151.74,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436869179,0.04543503,151.8,151.75,2.97118007]
["bitfinex-derivatives","SOLF0:USTF0",1749436869479,0.04543503,151.8,151.74,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436869776,0.04543503,151.8,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749436871571,2.2028,151.89,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749436871878,33.22,151.88,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749436872475,6.5817,151.87,151.83,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1749436872674,0.04895367,151.87,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436873173,6.5819,151.86,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436873579,6.5819,151.86,151.83,6.6296602]
["bitfinex-derivatives","SOLF0:USTF0",1749436873780,6.63045367,151.87,151.83,6.6296602]
["bitfinex-derivatives","SOLF0:USTF0",1749436873984,6.63045367,151.87,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436874783,6.63045367,151.87,151.83,6.6294602]
["bitfinex-derivatives","SOLF0:USTF0",1749436876682,0.04895367,151.87,151.83,4.29637742]
["bitfinex-derivatives","SOLF0:USTF0",1749436877482,4.24971722,151.86,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436877987,6.5826,151.84,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436888191,10.83231722,151.84,151.83,0.0466602]
["bitfinex-derivatives","SOLF0:USTF0",1749436888393,4.24971722,151.84,151.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749436888697,4.24971722,151.81,151.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749436889496,6.5853,151.78,151.75,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1749436889692,0.04380397,151.8,151.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749436890301,6.62860397,151.8,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749436891199,6.62860397,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749436893396,6.585,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749436894200,6.585,151.79,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749436894400,6.62840397,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1749436896998,10.83461722,151.79,151.72,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436897202,4.24971722,151.79,151.72,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436897606,4.24971722,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749436898304,10.83481722,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749436903114,6.5853,151.78,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749436904609,6.586,151.77,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749436904815,6.63520634,151.77,151.74,3.0028233]
["bitfinex-derivatives","SOLF0:USTF0",1749436905018,6.63520634,151.77,151.71,39.54031722]
["bitfinex-derivatives","SOLF0:USTF0",1749436905218,6.63520634,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749436908718,6.63520634,151.77,151.63,285.17149741]
["bitfinex-derivatives","SOLF0:USTF0",1749436908719,6.15209739,151.75,151.64,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436909025,0.04297924,151.71,151.66,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436909214,0.04297924,151.71,151.67,3.01238524]
["bitfinex-derivatives","SOLF0:USTF0",1749436909415,0.04297924,151.71,151.68,3.01238524]
["bitfinex-derivatives","SOLF0:USTF0",1749436909612,0.04297924,151.71,151.68,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436909815,0.04297924,151.71,151.69,3.0120288]
["bitfinex-derivatives","SOLF0:USTF0",1749436910015,0.04297924,151.71,151.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436910016,6.5862,151.76,151.7,10.83801722]
["bitfinex-derivatives","SOLF0:USTF0",1749436910414,4.24971722,151.76,151.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436910619,6.5868,151.75,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1749436911023,0.05050556,151.74,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436911723,0.05050556,151.74,151.7,6.63692648]
["bitfinex-derivatives","SOLF0:USTF0",1749436912219,0.05050556,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749436914322,6.63750556,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749436915020,0.05050556,151.74,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436916815,6.5877,151.73,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436918621,6.5879,151.72,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436918822,4.24971722,151.73,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436919022,4.24971722,151.72,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436919222,6.5883,151.71,151.7,0.04842648]
["bitfinex-derivatives","SOLF0:USTF0",1749436919619,6.5905,151.66,151.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436919819,4.24971722,151.69,151.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436920025,4.24971722,151.69,151.63,39.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749436920222,6.5903,151.67,151.63,39.7714]
["bitfinex-derivatives","SOLF0:USTF0",1749436920625,6.64048931,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436921326,6.64048931,151.67,151.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436921327,6.5908,151.66,151.6,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749436921525,4.29990653,151.67,151.6,37.42971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436921928,6.5907,151.66,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749436922324,0.05018931,151.67,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749436922632,6.5906,151.66,151.62,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1749436923332,34.78,151.65,151.56,6.99695545]
["bitfinex-derivatives","SOLF0:USTF0",1749436923522,0.04169148,151.62,151.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749436923727,6.63419148,151.62,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749436924329,0.04169148,151.62,151.58,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436924734,0.04169148,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749436925629,0.04169148,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749436926132,0.04169148,151.62,151.58,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436926931,0.04169148,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749436927234,0.04169148,151.62,151.58,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436927734,0.04169148,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749436934040,0.04169148,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749436935940,0.04169148,151.62,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749436937237,0.04169148,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749436937738,0.04169148,151.62,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749436938043,0.04169148,151.62,151.57,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436939546,0.04169148,151.62,151.59,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436940138,0.04169148,151.62,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749436940340,0.04169148,151.62,151.59,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436941246,0.04169148,151.62,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749436941544,0.04169148,151.62,151.59,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436942646,0.04169148,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749436944346,0.04169148,151.62,151.61,10.84231722]
["bitfinex-derivatives","SOLF0:USTF0",1749436948949,41.2584,151.7,151.61,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436949151,6.5893,151.69,151.64,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436949550,34.8,151.7,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749436949759,6.59,151.67,151.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749436949954,6.64017757,151.67,151.63,34.84148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436950653,6.64017757,151.67,151.63,41.43298969]
["bitfinex-derivatives","SOLF0:USTF0",1749436951747,6.5905,151.66,151.63,41.43298969]
["bitfinex-derivatives","SOLF0:USTF0",1749436952557,6.64037757,151.67,151.63,41.43298969]
["bitfinex-derivatives","SOLF0:USTF0",1749436953052,0.05017757,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749436955558,0.05017757,151.67,151.64,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436955748,0.05017757,151.67,151.65,3.04707669]
["bitfinex-derivatives","SOLF0:USTF0",1749436955955,0.05017757,151.67,151.64,4.24971722]
["bitfinex-derivatives","SOLF0:USTF0",1749436956154,0.05017757,151.67,151.65,9.63740218]
["bitfinex-derivatives","SOLF0:USTF0",1749436956355,0.05017757,151.67,151.65,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749436957057,0.05017757,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749436957261,0.05017757,151.67,151.63,39.09120691]
["bitfinex-derivatives","SOLF0:USTF0",1749436957560,0.05017757,151.67,151.64,3.04712438]
["bitfinex-derivatives","SOLF0:USTF0",1749436958260,0.05017757,151.67,151.63,39.09120691]
["bitfinex-derivatives","SOLF0:USTF0",1749436958460,0.05017757,151.67,151.64,3.04194946]
["bitfinex-derivatives","SOLF0:USTF0",1749436958662,0.05017757,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749436959757,6.64027757,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749436960661,0.05017757,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749436962365,0.05017757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436962865,6.64017757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436963566,6.64017757,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749436963767,0.05017757,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749436967269,0.05017757,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749436967970,0.05017757,151.67,151.63,39.09120691]
["bitfinex-derivatives","SOLF0:USTF0",1749436967971,0.05017757,151.67,151.63,34.84148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436968173,0.05017757,151.67,151.64,3.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1749436968367,6.64037757,151.67,151.65,3.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1749436968566,6.64037757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436968762,6.64037757,151.67,151.65,3.0518344]
["bitfinex-derivatives","SOLF0:USTF0",1749436969073,6.64037757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436969471,6.64037757,151.67,151.65,3.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1749436970373,6.64037757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436970669,6.64037757,151.67,151.65,3.04969213]
["bitfinex-derivatives","SOLF0:USTF0",1749436971974,6.64037757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436972273,6.64037757,151.67,151.65,3.04959085]
["bitfinex-derivatives","SOLF0:USTF0",1749436972471,6.64037757,151.67,151.64,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1749436972670,6.5904,151.66,151.65,3.04956991]
["bitfinex-derivatives","SOLF0:USTF0",1749436972876,6.5904,151.66,151.65,3.04960145]
["bitfinex-derivatives","SOLF0:USTF0",1749436973372,6.64027757,151.67,151.65,3.04972939]
["bitfinex-derivatives","SOLF0:USTF0",1749436973571,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436974081,6.64027757,151.67,151.65,3.0496695]
["bitfinex-derivatives","SOLF0:USTF0",1749436974278,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436974472,6.64027757,151.67,151.65,3.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1749436975080,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436975278,6.64027757,151.67,151.65,3.05047625]
["bitfinex-derivatives","SOLF0:USTF0",1749436975477,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436975678,6.64027757,151.67,151.65,3.05047599]
["bitfinex-derivatives","SOLF0:USTF0",1749436976073,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436976272,6.64027757,151.67,151.65,3.05043769]
["bitfinex-derivatives","SOLF0:USTF0",1749436976473,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436976676,6.64027757,151.67,151.65,3.05093034]
["bitfinex-derivatives","SOLF0:USTF0",1749436976876,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436977178,6.64027757,151.67,151.65,3.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1749436977379,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436977578,6.64027757,151.67,151.65,3.05101208]
["bitfinex-derivatives","SOLF0:USTF0",1749436977779,6.64027757,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749436977981,6.64027757,151.67,151.65,3.05159748]
["bitfinex-derivatives","SOLF0:USTF0",1749436978173,6.5907,151.66,151.63,45.68290691]
["bitfinex-derivatives","SOLF0:USTF0",1749436978378,0.05017757,151.67,151.64,3.05167147]
["bitfinex-derivatives","SOLF0:USTF0",1749436978574,4.29989479,151.67,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436978774,6.5912,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436979782,6.5913,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436996891,6.591,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436998392,6.5913,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436998594,35.12,151.66,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436999188,6.5912,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749436999795,41.7106,151.66,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437000097,6.5906,151.66,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437000495,6.5906,151.66,151.63,6.63318969]
["bitfinex-derivatives","SOLF0:USTF0",1749437002796,6.64027757,151.67,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749437003397,0.05017757,151.67,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437003597,6.5904,151.66,151.63,6.63298969]
["bitfinex-derivatives","SOLF0:USTF0",1749437007004,6.5909,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437007199,2.73161382,151.66,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437007802,9.32231382,151.66,151.63,6.63308969]
["bitfinex-derivatives","SOLF0:USTF0",1749437008503,6.5909,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437013509,6.5909,151.65,151.63,6.63318969]
["bitfinex-derivatives","SOLF0:USTF0",1749437016915,6.5909,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437017815,6.5909,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437018615,6.5909,151.65,151.63,9.36480351]
["bitfinex-derivatives","SOLF0:USTF0",1749437020016,6.5909,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437021916,6.5909,151.65,151.64,3.06950425]
["bitfinex-derivatives","SOLF0:USTF0",1749437022608,6.5909,151.65,151.64,3.06949361]
["bitfinex-derivatives","SOLF0:USTF0",1749437023419,6.5909,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437023614,6.5909,151.65,151.64,3.06949361]
["bitfinex-derivatives","SOLF0:USTF0",1749437024018,6.5913,151.64,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437024314,6.5913,151.64,151.63,5.84260776]
["bitfinex-derivatives","SOLF0:USTF0",1749437025422,6.5913,151.64,151.63,5.84274329]
["bitfinex-derivatives","SOLF0:USTF0",1749437025619,6.591,151.65,151.63,5.84274329]
["bitfinex-derivatives","SOLF0:USTF0",1749437025819,8.87479287,151.66,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437026023,8.87479287,151.66,151.64,3.06960785]
["bitfinex-derivatives","SOLF0:USTF0",1749437026322,6.5912,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437026521,6.5912,151.65,151.64,3.06957644]
["bitfinex-derivatives","SOLF0:USTF0",1749437027224,6.5912,151.65,151.64,3.07009329]
["bitfinex-derivatives","SOLF0:USTF0",1749437027423,6.5913,151.64,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437027722,6.5913,151.64,151.63,5.84318615]
["bitfinex-derivatives","SOLF0:USTF0",1749437027922,6.5913,151.64,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437028323,6.5913,151.64,151.63,5.84318668]
["bitfinex-derivatives","SOLF0:USTF0",1749437028622,6.5911,151.65,151.63,3.11157286]
["bitfinex-derivatives","SOLF0:USTF0",1749437028820,6.5911,151.65,151.64,3.07008317]
["bitfinex-derivatives","SOLF0:USTF0",1749437029124,6.5911,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437029622,6.5911,151.65,151.64,3.07024464]
["bitfinex-derivatives","SOLF0:USTF0",1749437029823,6.5911,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437030122,6.5911,151.65,151.64,3.07024438]
["bitfinex-derivatives","SOLF0:USTF0",1749437030722,6.5911,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437030723,6.5911,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437030920,6.5911,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437031125,6.5911,151.65,151.64,3.07025555]
["bitfinex-derivatives","SOLF0:USTF0",1749437031325,6.5911,151.65,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437031527,6.5911,151.65,151.64,3.07025529]
["bitfinex-derivatives","SOLF0:USTF0",1749437032519,6.5911,151.65,151.64,3.07039666]
["bitfinex-derivatives","SOLF0:USTF0",1749437032924,12.73367905,151.66,151.63,2.77310351]
["bitfinex-derivatives","SOLF0:USTF0",1749437033222,12.73367905,151.66,151.64,3.07039744]
["bitfinex-derivatives","SOLF0:USTF0",1749437033223,12.73558622,151.66,151.64,3.07039744]
["bitfinex-derivatives","SOLF0:USTF0",1749437033423,12.73558622,151.66,151.63,9.36480351]
["bitfinex-derivatives","SOLF0:USTF0",1749437033617,12.73558622,151.66,151.64,3.07039692]
["bitfinex-derivatives","SOLF0:USTF0",1749437033819,12.73558622,151.66,151.63,9.36480351]
["bitfinex-derivatives","SOLF0:USTF0",1749437034020,12.73558622,151.66,151.64,3.07039666]
["bitfinex-derivatives","SOLF0:USTF0",1749437034225,12.73558622,151.66,151.63,9.36480351]
["bitfinex-derivatives","SOLF0:USTF0",1749437034719,0.05017757,151.67,151.64,3.07034022]
["bitfinex-derivatives","SOLF0:USTF0",1749437034919,0.05017757,151.67,151.65,3.07034022]
["bitfinex-derivatives","SOLF0:USTF0",1749437034920,6.14508622,151.66,151.65,3.07034022]
["bitfinex-derivatives","SOLF0:USTF0",1749437035120,6.14508622,151.66,151.63,2.77284185]
["bitfinex-derivatives","SOLF0:USTF0",1749437035320,6.14508622,151.66,151.64,3.07048787]
["bitfinex-derivatives","SOLF0:USTF0",1749437035520,6.14508622,151.66,151.63,2.77284185]
["bitfinex-derivatives","SOLF0:USTF0",1749437035825,6.14508622,151.66,151.64,3.07052279]
["bitfinex-derivatives","SOLF0:USTF0",1749437036122,12.73578622,151.66,151.65,3.07234961]
["bitfinex-derivatives","SOLF0:USTF0",1749437036324,6.14508622,151.66,151.63,9.36434185]
["bitfinex-derivatives","SOLF0:USTF0",1749437036515,6.14508622,151.66,151.64,3.07234961]
["bitfinex-derivatives","SOLF0:USTF0",1749437036718,12.73548622,151.66,151.65,3.07234523]
["bitfinex-derivatives","SOLF0:USTF0",1749437037325,12.73548622,151.66,151.63,9.36434185]
["bitfinex-derivatives","SOLF0:USTF0",1749437037527,12.73548622,151.66,151.64,3.07234523]
["bitfinex-derivatives","SOLF0:USTF0",1749437037724,12.73548622,151.66,151.63,6.63298969]
["bitfinex-derivatives","SOLF0:USTF0",1749437038025,6.5909,151.65,151.64,3.07234575]
["bitfinex-derivatives","SOLF0:USTF0",1749437038223,6.5909,151.65,151.63,6.63298969]
["bitfinex-derivatives","SOLF0:USTF0",1749437038425,6.5909,151.65,151.64,3.07238914]
["bitfinex-derivatives","SOLF0:USTF0",1749437039626,6.5909,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437039826,6.5909,151.65,151.64,3.06910434]
["bitfinex-derivatives","SOLF0:USTF0",1749437040226,12.73598622,151.65,151.64,3.06910434]
["bitfinex-derivatives","SOLF0:USTF0",1749437040428,6.5909,151.65,151.64,3.06910434]
["bitfinex-derivatives","SOLF0:USTF0",1749437040622,12.73598622,151.65,151.64,3.06910434]
["bitfinex-derivatives","SOLF0:USTF0",1749437040818,12.74029039,151.65,151.64,3.06910434]
["bitfinex-derivatives","SOLF0:USTF0",1749437041129,12.74029039,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437041329,12.74029039,151.65,151.64,3.06945117]
["bitfinex-derivatives","SOLF0:USTF0",1749437041529,12.74029039,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437041732,6.5913,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437042028,6.14939039,151.65,151.63,3.11094099]
["bitfinex-derivatives","SOLF0:USTF0",1749437042231,6.591,151.65,151.64,3.0694513]
["bitfinex-derivatives","SOLF0:USTF0",1749437042523,12.74039039,151.65,151.64,3.0694513]
["bitfinex-derivatives","SOLF0:USTF0",1749437042930,6.591,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437043132,12.74039039,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437043327,12.74039039,151.65,151.64,3.0692904]
["bitfinex-derivatives","SOLF0:USTF0",1749437043527,6.591,151.65,151.64,3.0692904]
["bitfinex-derivatives","SOLF0:USTF0",1749437043929,18.10343954,151.65,151.64,3.06918467]
["bitfinex-derivatives","SOLF0:USTF0",1749437044736,18.10343954,151.65,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437044929,12.74039039,151.65,151.64,3.06906691]
["bitfinex-derivatives","SOLF0:USTF0",1749437045137,18.10644411,151.65,151.64,3.06904384]
["bitfinex-derivatives","SOLF0:USTF0",1749437045737,18.10644411,151.65,151.63,6.63308969]
["bitfinex-derivatives","SOLF0:USTF0",1749437045927,5.36605372,151.64,151.63,6.63308969]
["bitfinex-derivatives","SOLF0:USTF0",1749437046131,5.36605372,151.64,151.63,9.70214216]
["bitfinex-derivatives","SOLF0:USTF0",1749437046326,5.36605372,151.64,151.63,3.11054216]
["bitfinex-derivatives","SOLF0:USTF0",1749437046531,5.36605372,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437046834,5.36605372,151.64,151.63,3.11054138]
["bitfinex-derivatives","SOLF0:USTF0",1749437047137,11.95735372,151.64,151.63,3.11054138]
["bitfinex-derivatives","SOLF0:USTF0",1749437047336,5.36605372,151.64,151.63,3.11066973]
["bitfinex-derivatives","SOLF0:USTF0",1749437047534,5.36605372,151.64,151.63,3.11066558]
["bitfinex-derivatives","SOLF0:USTF0",1749437048336,5.36605372,151.64,151.63,3.11048671]
["bitfinex-derivatives","SOLF0:USTF0",1749437048636,5.36605372,151.64,151.63,3.11047681]
["bitfinex-derivatives","SOLF0:USTF0",1749437050039,5.36605372,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437050638,5.36605372,151.64,151.63,3.11352776]
["bitfinex-derivatives","SOLF0:USTF0",1749437051235,5.36605372,151.64,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437051427,5.36605372,151.64,151.63,3.11369797]
["bitfinex-derivatives","SOLF0:USTF0",1749437051625,5.36605372,151.64,151.63,3.11368807]
["bitfinex-derivatives","SOLF0:USTF0",1749437052040,5.36605372,151.64,151.63,9.36504365]
["bitfinex-derivatives","SOLF0:USTF0",1749437052637,5.36605372,151.64,151.63,12.43704654]
["bitfinex-derivatives","SOLF0:USTF0",1749437053738,5.36605372,151.64,151.63,9.36504365]
["bitfinex-derivatives","SOLF0:USTF0",1749437054330,5.36605372,151.64,151.63,12.43416615]
["bitfinex-derivatives","SOLF0:USTF0",1749437054736,6.14939039,151.66,151.63,5.84246615]
["bitfinex-derivatives","SOLF0:USTF0",1749437054933,0.05017757,151.67,151.65,2.73185396]
["bitfinex-derivatives","SOLF0:USTF0",1749437055139,0.05017757,151.67,151.66,3.06510254]
["bitfinex-derivatives","SOLF0:USTF0",1749437055436,0.05017757,151.67,151.66,3.06513402]
["bitfinex-derivatives","SOLF0:USTF0",1749437055836,0.05017757,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749437056035,0.05017757,151.67,151.66,12.38560437]
["bitfinex-derivatives","SOLF0:USTF0",1749437057045,0.05017757,151.67,151.66,12.38578474]
["bitfinex-derivatives","SOLF0:USTF0",1749437057243,0.05017757,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437057538,0.05017757,151.67,151.66,12.38579014]
["bitfinex-derivatives","SOLF0:USTF0",1749437057737,0.05017757,151.67,151.66,12.38578988]
["bitfinex-derivatives","SOLF0:USTF0",1749437058242,0.05017757,151.67,151.66,3.06527044]
["bitfinex-derivatives","SOLF0:USTF0",1749437058446,6.19956796,151.67,151.63,0.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1749437058642,6.19956796,151.67,151.64,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437058843,6.64047757,151.67,151.65,3.06346623]
["bitfinex-derivatives","SOLF0:USTF0",1749437059046,6.64047757,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437059247,12.78986796,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437059546,12.78986796,151.67,151.65,3.06348802]
["bitfinex-derivatives","SOLF0:USTF0",1749437059743,6.64047757,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437059940,6.64047757,151.67,151.65,3.06322444]
["bitfinex-derivatives","SOLF0:USTF0",1749437060147,6.64047757,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437060348,6.64047757,151.67,151.65,3.06337461]
["bitfinex-derivatives","SOLF0:USTF0",1749437060537,6.64047757,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437060740,6.64047757,151.67,151.65,3.05794336]
["bitfinex-derivatives","SOLF0:USTF0",1749437060941,6.64047757,151.67,151.64,9.32121944]
["bitfinex-derivatives","SOLF0:USTF0",1749437061140,6.64047757,151.67,151.65,9.64886571]
["bitfinex-derivatives","SOLF0:USTF0",1749437061343,6.64047757,151.67,151.65,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1749437061951,12.78986796,151.67,151.64,9.32131944]
["bitfinex-derivatives","SOLF0:USTF0",1749437062151,0.05017757,151.67,151.65,3.05761465]
["bitfinex-derivatives","SOLF0:USTF0",1749437062348,0.05017757,151.67,151.64,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437062549,0.05017757,151.67,151.65,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749437063355,0.05017757,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749437063555,0.05017757,151.67,151.66,9.64809685]
["bitfinex-derivatives","SOLF0:USTF0",1749437063756,0.05017757,151.67,151.66,12.37821629]
["bitfinex-derivatives","SOLF0:USTF0",1749437064255,0.05017757,151.67,151.66,3.05747852]
["bitfinex-derivatives","SOLF0:USTF0",1749437064458,0.05017757,151.67,151.65,9.32091944]
["bitfinex-derivatives","SOLF0:USTF0",1749437064755,0.05017757,151.67,151.66,9.6499365]
["bitfinex-derivatives","SOLF0:USTF0",1749437065353,0.05017757,151.67,151.66,9.64997743]
["bitfinex-derivatives","SOLF0:USTF0",1749437065650,0.05017757,151.67,151.66,9.64997411]
["bitfinex-derivatives","SOLF0:USTF0",1749437065851,0.05017757,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749437066154,0.05017757,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437066355,0.05017757,151.67,151.66,12.38007634]
["bitfinex-derivatives","SOLF0:USTF0",1749437066554,0.05017757,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437066757,5.40042427,151.67,151.66,12.37960922]
["bitfinex-derivatives","SOLF0:USTF0",1749437067759,5.40042427,151.67,151.66,12.37952808]
["bitfinex-derivatives","SOLF0:USTF0",1749437069054,5.40042427,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437069257,5.40042427,151.67,151.66,12.37961431]
["bitfinex-derivatives","SOLF0:USTF0",1749437069754,5.40042427,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437069953,5.40042427,151.67,151.66,12.37402613]
["bitfinex-derivatives","SOLF0:USTF0",1749437070453,5.40042427,151.67,151.66,3.05350669]
["bitfinex-derivatives","SOLF0:USTF0",1749437071057,5.40042427,151.67,151.66,3.05314192]
["bitfinex-derivatives","SOLF0:USTF0",1749437071462,5.40042427,151.67,151.66,3.05314211]
["bitfinex-derivatives","SOLF0:USTF0",1749437071647,5.40042427,151.67,151.66,3.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1749437072157,11.99042427,151.67,151.66,3.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1749437072559,5.40042427,151.67,151.66,3.05320337]
["bitfinex-derivatives","SOLF0:USTF0",1749437072862,5.40042427,151.67,151.66,3.05341063]
["bitfinex-derivatives","SOLF0:USTF0",1749437073153,5.40042427,151.67,151.65,9.32081944]
["bitfinex-derivatives","SOLF0:USTF0",1749437073458,5.35153714,151.66,151.65,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437073654,5.35153714,151.66,151.65,5.78352572]
["bitfinex-derivatives","SOLF0:USTF0",1749437074059,5.35153714,151.66,151.65,5.78369813]
["bitfinex-derivatives","SOLF0:USTF0",1749437074454,5.35153714,151.66,151.65,12.37449813]
["bitfinex-derivatives","SOLF0:USTF0",1749437074858,5.35153714,151.66,151.65,9.32091944]
["bitfinex-derivatives","SOLF0:USTF0",1749437075158,5.35153714,151.66,151.65,12.37723402]
["bitfinex-derivatives","SOLF0:USTF0",1749437075860,5.35153714,151.66,151.65,12.37739831]
["bitfinex-derivatives","SOLF0:USTF0",1749437076255,5.35153714,151.66,151.65,9.32091944]
["bitfinex-derivatives","SOLF0:USTF0",1749437076660,5.35153714,151.66,151.65,12.37749171]
["bitfinex-derivatives","SOLF0:USTF0",1749437077156,5.35153714,151.66,151.65,12.37772769]
["bitfinex-derivatives","SOLF0:USTF0",1749437077754,5.35153714,151.66,151.65,12.37772717]
["bitfinex-derivatives","SOLF0:USTF0",1749437077955,5.35153714,151.66,151.65,9.32091944]
["bitfinex-derivatives","SOLF0:USTF0",1749437078161,5.35153714,151.66,151.65,12.37772717]
["bitfinex-derivatives","SOLF0:USTF0",1749437078360,5.35153714,151.66,151.65,12.37772795]
["bitfinex-derivatives","SOLF0:USTF0",1749437078556,5.35153714,151.66,151.65,12.37772769]
["bitfinex-derivatives","SOLF0:USTF0",1749437078758,5.35153714,151.66,151.65,12.37768431]
["bitfinex-derivatives","SOLF0:USTF0",1749437078962,5.35153714,151.66,151.65,9.32091944]
["bitfinex-derivatives","SOLF0:USTF0",1749437079168,0.05017757,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749437079459,5.39700748,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437079661,5.39700748,151.67,151.66,12.37722015]
["bitfinex-derivatives","SOLF0:USTF0",1749437080059,5.39700748,151.67,151.66,12.37740575]
["bitfinex-derivatives","SOLF0:USTF0",1749437081262,5.39700748,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437081463,5.39700748,151.67,151.66,12.37763285]
["bitfinex-derivatives","SOLF0:USTF0",1749437081859,5.39700748,151.67,151.66,9.32051944]
["bitfinex-derivatives","SOLF0:USTF0",1749437082166,5.39700748,151.67,151.66,12.37746905]
["bitfinex-derivatives","SOLF0:USTF0",1749437082360,5.39700748,151.67,151.66,12.37746879]
["bitfinex-derivatives","SOLF0:USTF0",1749437082965,6.14939039,151.71,151.69,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749437083266,6.14939039,151.72,151.69,9.31901944]
["bitfinex-derivatives","SOLF0:USTF0",1749437083454,12.73749039,151.72,151.69,9.31901944]
["bitfinex-derivatives","SOLF0:USTF0",1749437083658,6.14939039,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749437083863,12.72079039,151.73,151.69,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437084057,6.19667879,151.73,151.7,5.78395331]
["bitfinex-derivatives","SOLF0:USTF0",1749437084262,6.19667879,151.73,151.7,9.31851944]
["bitfinex-derivatives","SOLF0:USTF0",1749437084762,12.78417879,151.73,151.7,9.31851944]
["bitfinex-derivatives","SOLF0:USTF0",1749437087170,6.6347884,151.73,151.7,9.31851944]
["bitfinex-derivatives","SOLF0:USTF0",1749437087368,12.78417879,151.73,151.7,9.31851944]
["bitfinex-derivatives","SOLF0:USTF0",1749437088072,0.0472884,151.73,151.71,9.31831944]
["bitfinex-derivatives","SOLF0:USTF0",1749437088767,0.0472884,151.73,151.7,9.31861944]
["bitfinex-derivatives","SOLF0:USTF0",1749437088768,6.6347884,151.73,151.7,9.31861944]
["bitfinex-derivatives","SOLF0:USTF0",1749437088970,6.19667879,151.73,151.71,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437089169,0.0472884,151.73,151.71,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437089369,0.0472884,151.73,151.71,9.31821944]
["bitfinex-derivatives","SOLF0:USTF0",1749437089572,0.0472884,151.73,151.7,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437089970,12.78417879,151.73,151.7,9.31861944]
["bitfinex-derivatives","SOLF0:USTF0",1749437090169,6.6347884,151.73,151.7,9.31861944]
["bitfinex-derivatives","SOLF0:USTF0",1749437090670,6.6347884,151.73,151.7,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437090870,12.78417879,151.73,151.7,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437091466,6.5879,151.72,151.7,2.73011944]
["bitfinex-derivatives","SOLF0:USTF0",1749437091867,8.92679823,151.73,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437093271,2.77740784,151.73,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437093474,8.90506787,151.73,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437093779,6.5885,151.71,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437094978,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437095277,5.33107364,151.7,151.69,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1749437095476,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437096678,5.33107364,151.7,151.69,0.04940089]
["bitfinex-derivatives","SOLF0:USTF0",1749437097172,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437097873,5.33107364,151.7,151.69,5.81821484]
["bitfinex-derivatives","SOLF0:USTF0",1749437098575,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437098778,5.33107364,151.7,151.69,5.81818142]
["bitfinex-derivatives","SOLF0:USTF0",1749437098975,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437099180,5.33107364,151.7,151.69,12.40713525]
["bitfinex-derivatives","SOLF0:USTF0",1749437099479,5.33107364,151.7,151.69,12.40802378]
["bitfinex-derivatives","SOLF0:USTF0",1749437099681,5.33107364,151.7,151.69,9.67790434]
["bitfinex-derivatives","SOLF0:USTF0",1749437099878,5.33107364,151.7,151.69,5.81892378]
["bitfinex-derivatives","SOLF0:USTF0",1749437100272,5.33107364,151.7,151.69,5.82412001]
["bitfinex-derivatives","SOLF0:USTF0",1749437100673,5.33107364,151.7,151.69,5.82411976]
["bitfinex-derivatives","SOLF0:USTF0",1749437100879,5.33107364,151.7,151.69,5.82412027]
["bitfinex-derivatives","SOLF0:USTF0",1749437101178,5.33107364,151.7,151.69,12.41322001]
["bitfinex-derivatives","SOLF0:USTF0",1749437102077,5.33107364,151.7,151.69,9.36862033]
["bitfinex-derivatives","SOLF0:USTF0",1749437102273,5.33107364,151.7,151.69,12.41323329]
["bitfinex-derivatives","SOLF0:USTF0",1749437102475,5.33107364,151.7,151.69,12.41323738]
["bitfinex-derivatives","SOLF0:USTF0",1749437102780,5.33107364,151.7,151.69,12.41323712]
["bitfinex-derivatives","SOLF0:USTF0",1749437103477,5.33107364,151.7,151.69,12.41282932]
["bitfinex-derivatives","SOLF0:USTF0",1749437103981,5.33107364,151.7,151.69,12.4128288]
["bitfinex-derivatives","SOLF0:USTF0",1749437104176,5.33107364,151.7,151.69,12.41281869]
["bitfinex-derivatives","SOLF0:USTF0",1749437104374,5.33107364,151.7,151.69,9.36862033]
["bitfinex-derivatives","SOLF0:USTF0",1749437104575,5.33107364,151.7,151.69,12.41281817]
["bitfinex-derivatives","SOLF0:USTF0",1749437105380,5.33107364,151.7,151.69,5.82107357]
["bitfinex-derivatives","SOLF0:USTF0",1749437105582,5.33107364,151.7,151.69,2.77952033]
["bitfinex-derivatives","SOLF0:USTF0",1749437105974,5.33107364,151.7,151.69,5.82113668]
["bitfinex-derivatives","SOLF0:USTF0",1749437106278,5.33107364,151.7,151.69,5.82113642]
["bitfinex-derivatives","SOLF0:USTF0",1749437106479,5.33107364,151.7,151.69,5.82114051]
["bitfinex-derivatives","SOLF0:USTF0",1749437106781,5.33107364,151.7,151.69,12.41024051]
["bitfinex-derivatives","SOLF0:USTF0",1749437107279,5.33107364,151.7,151.69,9.68012107]
["bitfinex-derivatives","SOLF0:USTF0",1749437107469,5.33107364,151.7,151.69,9.36862033]
["bitfinex-derivatives","SOLF0:USTF0",1749437107671,5.33107364,151.7,151.69,12.41118103]
["bitfinex-derivatives","SOLF0:USTF0",1749437107875,5.33107364,151.7,151.69,12.41111773]
["bitfinex-derivatives","SOLF0:USTF0",1749437108373,5.33107364,151.7,151.69,12.41105712]
["bitfinex-derivatives","SOLF0:USTF0",1749437108570,6.17494843,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437108773,0.0472884,151.73,151.72,9.31791944]
["bitfinex-derivatives","SOLF0:USTF0",1749437108982,0.0472884,151.73,151.72,12.36029471]
["bitfinex-derivatives","SOLF0:USTF0",1749437109181,0.0472884,151.73,151.72,12.36009213]
["bitfinex-derivatives","SOLF0:USTF0",1749437109384,0.0472884,151.73,151.72,12.36009237]
["bitfinex-derivatives","SOLF0:USTF0",1749437109682,0.0472884,151.73,151.72,9.31791944]
["bitfinex-derivatives","SOLF0:USTF0",1749437109877,0.0472884,151.73,151.72,12.36016826]
["bitfinex-derivatives","SOLF0:USTF0",1749437110082,0.0472884,151.73,151.72,12.36011101]
["bitfinex-derivatives","SOLF0:USTF0",1749437110881,0.0472884,151.73,151.72,12.36317859]
["bitfinex-derivatives","SOLF0:USTF0",1749437111082,0.0472884,151.73,151.72,9.31791944]
["bitfinex-derivatives","SOLF0:USTF0",1749437111282,0.0472884,151.73,151.72,13.89477144]
["bitfinex-derivatives","SOLF0:USTF0",1749437111472,0.0472884,151.73,151.72,10.84952292]
["bitfinex-derivatives","SOLF0:USTF0",1749437111680,0.0472884,151.73,151.72,13.89501729]
["bitfinex-derivatives","SOLF0:USTF0",1749437111874,6.12766003,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749437112478,6.12766003,151.78,151.74,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437112676,6.12766003,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749437112875,6.12766003,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437113084,6.17814782,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437113282,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437113782,0.05048779,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749437114288,6.63578779,151.78,151.75,6.63574957]
["bitfinex-derivatives","SOLF0:USTF0",1749437114487,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437114987,0.05048779,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437116382,0.05048779,151.78,151.76,10.84762292]
["bitfinex-derivatives","SOLF0:USTF0",1749437116581,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437118692,0.05048779,151.78,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1749437118989,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437119986,0.05048779,151.78,151.75,6.63574957]
["bitfinex-derivatives","SOLF0:USTF0",1749437120488,6.63578779,151.78,151.75,6.63574957]
["bitfinex-derivatives","SOLF0:USTF0",1749437120791,5.3662693,151.77,151.75,6.63574957]
["bitfinex-derivatives","SOLF0:USTF0",1749437120981,5.3662693,151.77,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437120982,5.36655465,151.76,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437122895,5.36655465,151.76,151.75,6.63584957]
["bitfinex-derivatives","SOLF0:USTF0",1749437123097,5.36655465,151.77,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437123394,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437123594,5.36670303,151.77,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749437124695,5.36670303,151.77,151.75,6.63564957]
["bitfinex-derivatives","SOLF0:USTF0",1749437124894,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437125098,5.36177442,151.77,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437125395,5.36129683,151.77,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437125597,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437125801,0.05048779,151.78,151.76,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437126190,0.05048779,151.78,151.75,0.04934957]
["bitfinex-derivatives","SOLF0:USTF0",1749437126395,0.05048779,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437126594,5.4109606,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437127499,0.05048779,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437127696,5.4109606,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437129000,5.4109606,151.78,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749437129300,0.05048779,151.78,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749437130701,0.05048779,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437130905,5.4169472,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437131298,0.05048779,151.78,151.77,10.84742292]
["bitfinex-derivatives","SOLF0:USTF0",1749437131596,6.12766003,151.83,151.8,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749437131794,39.22766003,151.84,151.8,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437132103,6.12766003,151.85,151.8,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437132297,12.59258295,151.86,151.8,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437132496,0.04430786,151.85,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437132696,6.5827,151.84,151.81,6.63384934]
["bitfinex-derivatives","SOLF0:USTF0",1749437135497,6.62670786,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749437138912,6.5826,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749437139705,6.62660786,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749437142114,0.04430786,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749437142410,0.04430786,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749437144415,0.04430786,151.85,151.83,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1749437144613,0.04430786,151.85,151.82,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437144814,0.04430786,151.85,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437144815,5.38184077,151.85,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437145109,11.92053291,151.84,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437146317,11.92053291,151.84,151.81,6.63424934]
["bitfinex-derivatives","SOLF0:USTF0",1749437148322,5.33753291,151.83,151.81,6.63424934]
["bitfinex-derivatives","SOLF0:USTF0",1749437148617,5.33753291,151.83,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437148823,9.59925583,151.84,151.81,0.05034934]
["bitfinex-derivatives","SOLF0:USTF0",1749437149017,9.59925583,151.84,151.76,37.34172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437149018,7.57363291,151.83,151.76,37.34172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437149221,5.33753291,151.82,151.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437149422,5.33753291,151.81,151.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437149621,9.59925583,151.82,151.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437149825,4.26172292,151.8,151.73,37.34172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437150125,0.04591958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437150614,6.63151958,151.78,151.75,6.6363475]
["bitfinex-derivatives","SOLF0:USTF0",1749437151313,11.96905249,151.78,151.75,6.6363475]
["bitfinex-derivatives","SOLF0:USTF0",1749437151519,0.04591958,151.78,151.75,4.31187042]
["bitfinex-derivatives","SOLF0:USTF0",1749437152121,0.04591958,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437152424,5.40391887,151.78,151.76,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437152618,5.40391887,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437152923,5.35799929,151.77,151.75,6.6365475]
["bitfinex-derivatives","SOLF0:USTF0",1749437153325,5.35799929,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437153525,6.63141958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437153719,5.34649095,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437153915,6.63141958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437154116,5.34651943,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437154326,6.63141958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437154524,5.34661892,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437154820,6.63141958,151.78,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437155125,5.34643581,151.77,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437155422,6.63141958,151.78,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437155625,5.34584675,151.77,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437155827,6.63141958,151.78,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437156127,5.34578156,151.77,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437156323,6.63141958,151.78,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437156524,11.9320029,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437156723,6.5858,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437157427,6.63131958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437157726,5.34443774,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437157919,6.63131958,151.78,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437158121,5.34594929,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437158322,6.63131958,151.78,151.75,6.6366475]
["bitfinex-derivatives","SOLF0:USTF0",1749437158522,11.93165582,151.77,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437158728,5.34625774,151.76,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437160227,11.93235774,151.76,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437161733,5.34625774,151.76,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437162835,11.93235774,151.76,151.75,0.0501475]
["bitfinex-derivatives","SOLF0:USTF0",1749437163035,5.34625774,151.76,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437163228,5.34625774,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437163429,5.34625774,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437163628,6.5867,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437163833,5.34332964,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437164033,5.34332964,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437164227,5.34332964,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437164428,5.34332964,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437164630,11.93042964,151.74,151.71,6.63636012]
["bitfinex-derivatives","SOLF0:USTF0",1749437164832,5.34332964,151.73,151.71,6.63636012]
["bitfinex-derivatives","SOLF0:USTF0",1749437166337,5.33719863,151.73,151.71,6.63636012]
["bitfinex-derivatives","SOLF0:USTF0",1749437167633,5.33719863,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437167836,5.33719863,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437168337,5.33719863,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749437168635,0.04375301,151.75,151.72,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437168836,5.38095164,151.75,151.72,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437169133,5.33719863,151.74,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437170134,5.33719863,151.74,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749437171140,6.63035301,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749437171845,11.9611159,151.75,151.72,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1749437172034,0.04375301,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749437172841,5.37171216,151.75,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749437173235,5.37171216,151.75,151.71,6.63626012]
["bitfinex-derivatives","SOLF0:USTF0",1749437173437,5.32795915,151.74,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437173740,11.91515915,151.74,151.71,6.63646012]
["bitfinex-derivatives","SOLF0:USTF0",1749437176238,6.5872,151.74,151.71,6.63646012]
["bitfinex-derivatives","SOLF0:USTF0",1749437176442,11.91515915,151.74,151.71,6.63646012]
["bitfinex-derivatives","SOLF0:USTF0",1749437177241,9.58968207,151.74,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437177442,5.32795915,151.73,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437177642,6.5878,151.72,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437181844,5.32795915,151.73,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437182241,5.32795915,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437182440,5.31791828,151.73,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437182839,5.31791828,151.73,151.71,6.63626012]
["bitfinex-derivatives","SOLF0:USTF0",1749437183947,5.29885499,151.73,151.71,6.63626012]
["bitfinex-derivatives","SOLF0:USTF0",1749437184143,33.08,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437184444,6.63045301,151.75,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749437184644,0.04375301,151.75,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437184844,6.63035301,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437185145,11.92987274,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437185747,5.34327274,151.75,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437185943,0.04375301,151.75,151.71,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1749437186748,6.63035301,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437188247,11.92987274,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749437188449,0.04375301,151.75,151.71,4.30998304]
["bitfinex-derivatives","SOLF0:USTF0",1749437188642,0.04375301,151.75,151.73,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437189147,0.04375301,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749437189347,5.32905804,151.78,151.76,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437189549,5.32905804,151.8,151.76,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437189849,5.32905804,151.79,151.76,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437190052,5.32905804,151.78,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749437190249,0.04879055,151.79,151.76,4.30718236]
["bitfinex-derivatives","SOLF0:USTF0",1749437190549,5.32905804,151.78,151.76,4.30718236]
["bitfinex-derivatives","SOLF0:USTF0",1749437190945,5.32905804,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437193750,0.04879055,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749437194049,0.04879055,151.79,151.78,10.84692292]
["bitfinex-derivatives","SOLF0:USTF0",1749437194650,0.04879055,151.79,151.78,13.87596992]
["bitfinex-derivatives","SOLF0:USTF0",1749437194843,0.04879055,151.79,151.78,13.85960738]
["bitfinex-derivatives","SOLF0:USTF0",1749437195044,0.04879055,151.79,151.78,10.84692292]
["bitfinex-derivatives","SOLF0:USTF0",1749437195350,0.04879055,151.79,151.78,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437195543,0.04879055,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749437195745,0.04879055,151.79,151.76,4.30718236]
["bitfinex-derivatives","SOLF0:USTF0",1749437197649,0.04879055,151.79,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749437198150,0.04879055,151.79,151.76,4.30718236]
["bitfinex-derivatives","SOLF0:USTF0",1749437199249,0.04879055,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749437202661,0.04879055,151.79,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437202960,5.35817389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437203358,11.94347389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437203856,5.35817389,151.77,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437204454,11.94347389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437205157,5.35817389,151.77,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437206763,11.94347389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437206955,5.35817389,151.78,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437207456,5.35817389,151.77,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437207762,5.35817389,151.78,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437208060,5.35817389,151.77,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437208256,5.35817389,151.78,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437209962,5.35817389,151.77,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437210256,5.35817389,151.78,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437210458,5.35817389,151.77,151.76,6.63155944]
["bitfinex-derivatives","SOLF0:USTF0",1749437210759,5.35817389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437210955,5.35817389,151.77,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437211154,5.35817389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437211356,5.35817389,151.77,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437211553,5.35817389,151.78,151.76,0.04545944]
["bitfinex-derivatives","SOLF0:USTF0",1749437211855,5.35817389,151.77,151.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437212063,5.35817389,151.76,151.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437212248,5.35817389,151.75,151.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437212453,5.35817389,151.77,151.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749437212756,6.5868,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437213058,5.35817389,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437213652,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437214852,11.94263577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437215053,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437216667,11.94263577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437216855,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437217257,5.35583577,151.74,151.73,6.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1749437217456,5.35583577,151.75,151.73,6.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1749437218462,11.94243577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437219157,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437219764,11.94243577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437220260,6.587,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437220460,5.35583577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437220769,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437220966,11.94253577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437221166,5.35583577,151.74,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437221358,5.35583577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437221563,5.35583577,151.75,151.73,6.63119822]
["bitfinex-derivatives","SOLF0:USTF0",1749437221963,5.35583577,151.75,151.73,0.04379822]
["bitfinex-derivatives","SOLF0:USTF0",1749437222464,5.35583577,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437224171,0.04158425,151.76,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437224363,5.34361737,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437224670,0.04158425,151.76,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437224870,5.34389055,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437225068,0.04158425,151.76,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437225369,5.34539814,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437225569,5.34539814,151.74,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437225763,5.34539814,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437225963,5.34539814,151.74,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437226166,5.34539814,151.75,151.73,6.63099822]
["bitfinex-derivatives","SOLF0:USTF0",1749437226464,0.04158425,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749437226665,5.38892362,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749437228567,5.38892362,151.76,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749437228766,5.34733937,151.75,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749437229869,6.11913307,151.81,151.74,7.29379205]
["bitfinex-derivatives","SOLF0:USTF0",1749437230072,12.70333307,151.81,151.77,4.26172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437230769,0.04306197,151.81,151.77,4.30344923]
["bitfinex-derivatives","SOLF0:USTF0",1749437231872,6.62716197,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749437232165,6.62716197,151.81,151.77,4.30344923]
["bitfinex-derivatives","SOLF0:USTF0",1749437233177,6.62716197,151.81,151.78,3.02515227]
["bitfinex-derivatives","SOLF0:USTF0",1749437233675,6.62716197,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749437234776,0.04306197,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749437235674,0.04306197,151.81,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749437235976,6.16219504,151.81,151.77,33.12172631]
["bitfinex-derivatives","SOLF0:USTF0",1749437236377,6.585,151.79,151.77,33.12172631]
["bitfinex-derivatives","SOLF0:USTF0",1749437236678,10.38085599,151.79,151.77,0.04172631]
["bitfinex-derivatives","SOLF0:USTF0",1749437236878,6.11913307,151.78,151.77,0.04172631]
["bitfinex-derivatives","SOLF0:USTF0",1749437237279,12.70433307,151.78,151.77,0.04172631]
["bitfinex-derivatives","SOLF0:USTF0",1749437238077,6.5863,151.76,151.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749437238280,6.5863,151.76,151.73,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1749437239179,6.63344606,151.76,151.73,6.63731661]
["bitfinex-derivatives","SOLF0:USTF0",1749437241783,5.34313366,151.75,151.73,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1749437241982,5.34313366,151.74,151.73,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1749437243581,11.93013366,151.74,151.73,0.05011661]
["bitfinex-derivatives","SOLF0:USTF0",1749437257189,6.5879,151.72,151.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749437257395,11.93103366,151.72,151.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749437257598,5.34313366,151.72,151.68,37.34172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437257795,6.5888,151.7,151.68,37.34172292]
["bitfinex-derivatives","SOLF0:USTF0",1749437258093,6.5888,151.7,151.69,3.02914246]
["bitfinex-derivatives","SOLF0:USTF0",1749437258492,6.5888,151.7,151.69,3.02914209]
["bitfinex-derivatives","SOLF0:USTF0",1749437259790,6.5888,151.7,151.69,3.03250221]
["bitfinex-derivatives","SOLF0:USTF0",1749437260091,6.5888,151.7,151.69,3.03250195]
["bitfinex-derivatives","SOLF0:USTF0",1749437260294,6.5888,151.7,151.68,37.38388468]
["bitfinex-derivatives","SOLF0:USTF0",1749437260495,6.5888,151.7,151.69,3.03123888]
["bitfinex-derivatives","SOLF0:USTF0",1749437261493,6.5888,151.7,151.69,3.03218618]
["bitfinex-derivatives","SOLF0:USTF0",1749437261690,6.63912015,151.71,151.69,3.03218618]
["bitfinex-derivatives","SOLF0:USTF0",1749437261896,6.63912015,151.71,151.68,37.38388468]
["bitfinex-derivatives","SOLF0:USTF0",1749437262091,6.63912015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437262401,6.63912015,151.71,151.69,3.03218669]
["bitfinex-derivatives","SOLF0:USTF0",1749437262598,6.63912015,151.71,151.7,3.03218669]
["bitfinex-derivatives","SOLF0:USTF0",1749437263098,6.63912015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437263499,6.63912015,151.71,151.69,3.03300617]
["bitfinex-derivatives","SOLF0:USTF0",1749437263695,6.63912015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437264089,6.63912015,151.71,151.69,3.03573261]
["bitfinex-derivatives","SOLF0:USTF0",1749437264393,6.63912015,151.71,151.7,3.03573261]
["bitfinex-derivatives","SOLF0:USTF0",1749437264788,6.5887,151.7,151.69,3.03613476]
["bitfinex-derivatives","SOLF0:USTF0",1749437265601,6.63892015,151.71,151.69,3.03613476]
["bitfinex-derivatives","SOLF0:USTF0",1749437265798,6.63892015,151.71,151.7,3.03613476]
["bitfinex-derivatives","SOLF0:USTF0",1749437266001,11.96533644,151.71,151.69,3.03613476]
["bitfinex-derivatives","SOLF0:USTF0",1749437266200,6.63892015,151.71,151.7,3.03613476]
["bitfinex-derivatives","SOLF0:USTF0",1749437266590,6.63892015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437266793,6.63892015,151.71,151.69,3.03615594]
["bitfinex-derivatives","SOLF0:USTF0",1749437266999,6.63892015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437267195,6.63892015,151.71,151.69,3.03615594]
["bitfinex-derivatives","SOLF0:USTF0",1749437267500,6.63892015,151.71,151.7,3.03615594]
["bitfinex-derivatives","SOLF0:USTF0",1749437267697,6.63892015,151.71,151.69,3.03614535]
["bitfinex-derivatives","SOLF0:USTF0",1749437267891,6.63892015,151.71,151.7,3.03614535]
["bitfinex-derivatives","SOLF0:USTF0",1749437268093,6.5887,151.7,151.69,3.036694]
["bitfinex-derivatives","SOLF0:USTF0",1749437268296,0.05062015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437268496,0.05062015,151.71,151.69,3.03674489]
["bitfinex-derivatives","SOLF0:USTF0",1749437268795,6.63912015,151.71,151.7,3.03674372]
["bitfinex-derivatives","SOLF0:USTF0",1749437268993,6.63912015,151.71,151.7,3.03947257]
["bitfinex-derivatives","SOLF0:USTF0",1749437269194,6.63912015,151.71,151.7,3.03942181]
["bitfinex-derivatives","SOLF0:USTF0",1749437269601,6.63912015,151.71,151.69,3.03942181]
["bitfinex-derivatives","SOLF0:USTF0",1749437269801,6.63912015,151.71,151.68,43.97338468]
["bitfinex-derivatives","SOLF0:USTF0",1749437270000,6.63912015,151.71,151.69,3.03943163]
["bitfinex-derivatives","SOLF0:USTF0",1749437270202,6.5887,151.7,151.68,37.38388468]
["bitfinex-derivatives","SOLF0:USTF0",1749437270498,6.5887,151.7,151.69,3.03947477]
["bitfinex-derivatives","SOLF0:USTF0",1749437270702,6.5887,151.7,151.69,3.03953858]
["bitfinex-derivatives","SOLF0:USTF0",1749437271202,6.63912015,151.71,151.69,3.03953858]
["bitfinex-derivatives","SOLF0:USTF0",1749437271397,6.63912015,151.71,151.7,3.03953858]
["bitfinex-derivatives","SOLF0:USTF0",1749437271694,6.63912015,151.71,151.68,39.71176176]
["bitfinex-derivatives","SOLF0:USTF0",1749437271900,6.63912015,151.71,151.69,3.04012086]
["bitfinex-derivatives","SOLF0:USTF0",1749437272102,6.63912015,151.71,151.7,3.04009967]
["bitfinex-derivatives","SOLF0:USTF0",1749437272502,6.63912015,151.71,151.68,43.97348468]
["bitfinex-derivatives","SOLF0:USTF0",1749437272802,6.63912015,151.71,151.69,3.04009967]
["bitfinex-derivatives","SOLF0:USTF0",1749437273098,6.63912015,151.71,151.7,3.04009967]
["bitfinex-derivatives","SOLF0:USTF0",1749437273603,6.63912015,151.71,151.7,3.04053985]
["bitfinex-derivatives","SOLF0:USTF0",1749437273797,6.63912015,151.71,151.68,43.97348468]
["bitfinex-derivatives","SOLF0:USTF0",1749437273994,6.63912015,151.71,151.69,3.04053985]
["bitfinex-derivatives","SOLF0:USTF0",1749437274294,6.63912015,151.71,151.7,3.03779602]
["bitfinex-derivatives","SOLF0:USTF0",1749437274599,6.63912015,151.71,151.7,3.03780115]
["bitfinex-derivatives","SOLF0:USTF0",1749437275205,6.63912015,151.71,151.68,37.38388468]
["bitfinex-derivatives","SOLF0:USTF0",1749437275206,6.5887,151.7,151.69,5.76756851]
["bitfinex-derivatives","SOLF0:USTF0",1749437275505,5.32238337,151.7,151.68,35.85151692]
["bitfinex-derivatives","SOLF0:USTF0",1749437275707,6.5892,151.69,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437276205,6.5892,151.69,151.68,36.16913333]
["bitfinex-derivatives","SOLF0:USTF0",1749437276805,6.5892,151.69,151.68,36.1691642]
["bitfinex-derivatives","SOLF0:USTF0",1749437277008,6.5892,151.69,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437277507,11.91394992,151.69,151.68,36.16707618]
["bitfinex-derivatives","SOLF0:USTF0",1749437277707,6.5888,151.7,151.68,35.85151692]
["bitfinex-derivatives","SOLF0:USTF0",1749437277908,6.5888,151.7,151.69,5.77422657]
["bitfinex-derivatives","SOLF0:USTF0",1749437278109,11.91315475,151.7,151.69,5.77422657]
["bitfinex-derivatives","SOLF0:USTF0",1749437278703,11.91315475,151.7,151.69,2.72935516]
["bitfinex-derivatives","SOLF0:USTF0",1749437279202,11.91315475,151.7,151.69,3.04758446]
["bitfinex-derivatives","SOLF0:USTF0",1749437279506,11.91315475,151.7,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437279708,6.5888,151.7,151.69,3.04758421]
["bitfinex-derivatives","SOLF0:USTF0",1749437280009,11.91738893,151.7,151.69,3.04758421]
["bitfinex-derivatives","SOLF0:USTF0",1749437280703,6.5892,151.69,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437280903,11.91778893,151.69,151.68,36.16904153]
["bitfinex-derivatives","SOLF0:USTF0",1749437281103,11.91778893,151.69,151.68,36.16897316]
["bitfinex-derivatives","SOLF0:USTF0",1749437281300,5.32858893,151.69,151.68,40.43400443]
["bitfinex-derivatives","SOLF0:USTF0",1749437281905,5.32858893,151.69,151.68,47.02360443]
["bitfinex-derivatives","SOLF0:USTF0",1749437282201,5.32858893,151.69,151.68,47.02327061]
["bitfinex-derivatives","SOLF0:USTF0",1749437282803,5.32858893,151.69,151.68,43.97679303]
["bitfinex-derivatives","SOLF0:USTF0",1749437283106,5.32858893,151.69,151.68,47.0232906]
["bitfinex-derivatives","SOLF0:USTF0",1749437283606,5.32858893,151.69,151.68,47.02326869]
["bitfinex-derivatives","SOLF0:USTF0",1749437283799,5.32858893,151.69,151.68,43.97679303]
["bitfinex-derivatives","SOLF0:USTF0",1749437284201,0.05062015,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749437284403,0.05062015,151.71,151.7,13.89743519]
["bitfinex-derivatives","SOLF0:USTF0",1749437285009,0.05062015,151.71,151.7,3.04370392]
["bitfinex-derivatives","SOLF0:USTF0",1749437285814,0.05062015,151.71,151.7,3.04344054]
["bitfinex-derivatives","SOLF0:USTF0",1749437286116,0.05062015,151.71,151.7,3.04349198]
["bitfinex-derivatives","SOLF0:USTF0",1749437286415,0.05062015,151.71,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437286609,0.05062015,151.71,151.69,3.04346327]
["bitfinex-derivatives","SOLF0:USTF0",1749437286813,0.05062015,151.71,151.7,3.04346327]
["bitfinex-derivatives","SOLF0:USTF0",1749437287008,0.05062015,151.71,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437287214,0.05062015,151.71,151.69,3.04343536]
["bitfinex-derivatives","SOLF0:USTF0",1749437287510,0.05062015,151.71,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437287819,0.05062015,151.71,151.69,9.63253536]
["bitfinex-derivatives","SOLF0:USTF0",1749437288116,0.05062015,151.71,151.7,3.04343536]
["bitfinex-derivatives","SOLF0:USTF0",1749437289019,0.05062015,151.71,151.7,3.04341864]
["bitfinex-derivatives","SOLF0:USTF0",1749437289218,0.05062015,151.71,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749437289418,0.05062015,151.71,151.7,3.0434189]
["bitfinex-derivatives","SOLF0:USTF0",1749437289610,6.63892015,151.71,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1749437289814,6.63892015,151.71,151.7,3.04075882]
["bitfinex-derivatives","SOLF0:USTF0",1749437290514,6.5888,151.7,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437290818,6.5888,151.7,151.69,3.04048516]
["bitfinex-derivatives","SOLF0:USTF0",1749437291020,6.5888,151.7,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437291316,6.5888,151.7,151.69,3.04046329]
["bitfinex-derivatives","SOLF0:USTF0",1749437291517,6.5888,151.7,151.69,3.04046433]
["bitfinex-derivatives","SOLF0:USTF0",1749437292819,6.5888,151.7,151.69,3.04049197]
["bitfinex-derivatives","SOLF0:USTF0",1749437293020,6.5888,151.7,151.69,3.04042045]
["bitfinex-derivatives","SOLF0:USTF0",1749437293216,6.5888,151.7,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437293520,6.5888,151.7,151.69,3.04040959]
["bitfinex-derivatives","SOLF0:USTF0",1749437294020,6.5888,151.7,151.69,3.04025639]
["bitfinex-derivatives","SOLF0:USTF0",1749437294219,6.5888,151.7,151.69,3.04025613]
["bitfinex-derivatives","SOLF0:USTF0",1749437294420,6.5888,151.7,151.68,33.12216176]
["bitfinex-derivatives","SOLF0:USTF0",1749437294720,6.5888,151.7,151.69,3.04572174]
["bitfinex-derivatives","SOLF0:USTF0",1749437295019,6.5888,151.7,151.69,3.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1749437295718,6.5888,151.7,151.69,3.04613759]
["bitfinex-derivatives","SOLF0:USTF0",1749437295918,6.5888,151.7,151.68,39.71176176]
["bitfinex-derivatives","SOLF0:USTF0",1749437296111,5.39737341,151.69,151.68,39.71176176]
["bitfinex-derivatives","SOLF0:USTF0",1749437296310,5.39737341,151.69,151.68,42.75789739]
["bitfinex-derivatives","SOLF0:USTF0",1749437296521,5.39737341,151.69,151.68,42.75789276]
["bitfinex-derivatives","SOLF0:USTF0",1749437297519,5.39737341,151.69,151.68,39.71176176]
["bitfinex-derivatives","SOLF0:USTF0",1749437297719,5.39737341,151.69,151.68,42.75787398]
["bitfinex-derivatives","SOLF0:USTF0",1749437297920,5.39737341,151.69,151.68,42.75787475]
["bitfinex-derivatives","SOLF0:USTF0",1749437298124,5.39737341,151.69,151.68,39.71176176]
["bitfinex-derivatives","SOLF0:USTF0",1749437298311,5.39737341,151.69,151.68,42.75785352]
["bitfinex-derivatives","SOLF0:USTF0",1749437299022,5.39737341,151.69,151.68,47.02288479]
["bitfinex-derivatives","SOLF0:USTF0",1749437299321,5.39737341,151.69,151.68,45.48691995]
["bitfinex-derivatives","SOLF0:USTF0",1749437299617,5.39737341,151.69,151.68,42.44082819]
["bitfinex-derivatives","SOLF0:USTF0",1749437299823,0.05062015,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749437300023,0.05062015,151.71,151.7,12.36891699]
["bitfinex-derivatives","SOLF0:USTF0",1749437300216,0.05062015,151.71,151.7,12.36910051]
["bitfinex-derivatives","SOLF0:USTF0",1749437300413,0.05062015,151.71,151.7,9.31776643]
["bitfinex-derivatives","SOLF0:USTF0",1749437300617,0.05062015,151.71,151.7,12.36910026]
["bitfinex-derivatives","SOLF0:USTF0",1749437301323,0.05062015,151.71,151.7,12.36846582]
["bitfinex-derivatives","SOLF0:USTF0",1749437301523,0.05062015,151.71,151.7,9.31776643]
["bitfinex-derivatives","SOLF0:USTF0",1749437302223,0.05062015,151.71,151.7,12.36848678]
["bitfinex-derivatives","SOLF0:USTF0",1749437303019,0.05062015,151.71,151.7,12.36846556]
["bitfinex-derivatives","SOLF0:USTF0",1749437303225,0.05062015,151.71,151.7,12.36844434]
["bitfinex-derivatives","SOLF0:USTF0",1749437303818,0.05062015,151.71,151.7,12.36831561]
["bitfinex-derivatives","SOLF0:USTF0",1749437304926,0.05062015,151.71,151.7,9.31776643]
["bitfinex-derivatives","SOLF0:USTF0",1749437305115,0.05062015,151.71,151.7,12.35681156]
["bitfinex-derivatives","SOLF0:USTF0",1749437305316,0.05062015,151.71,151.7,12.35674767]
["bitfinex-derivatives","SOLF0:USTF0",1749437306724,0.05062015,151.71,151.7,12.35605938]
["bitfinex-derivatives","SOLF0:USTF0",1749437307326,0.05062015,151.71,151.7,12.35612377]
["bitfinex-derivatives","SOLF0:USTF0",1749437308034,0.05062015,151.71,151.7,12.35508315]
["bitfinex-derivatives","SOLF0:USTF0",1749437308231,0.05062015,151.71,151.7,12.35512555]
["bitfinex-derivatives","SOLF0:USTF0",1749437308420,0.05062015,151.71,151.7,12.35512606]
["bitfinex-derivatives","SOLF0:USTF0",1749437309128,0.05062015,151.71,151.7,12.35508315]
["bitfinex-derivatives","SOLF0:USTF0",1749437310021,12.7397604,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749437310227,8.2411604,151.78,151.75,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437310425,8.2411604,151.78,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437310426,2.0877,151.78,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437310629,8.2411604,151.78,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437311230,12.7387604,151.78,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437311533,6.5853,151.78,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437311734,5.3639134,151.77,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437318939,5.3639134,151.77,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437319134,5.36375753,151.76,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437319437,11.94985753,151.76,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437319841,5.36375753,151.76,151.75,2.77533487]
["bitfinex-derivatives","SOLF0:USTF0",1749437320041,11.94985753,151.76,151.75,2.77533487]
["bitfinex-derivatives","SOLF0:USTF0",1749437320239,11.94985753,151.76,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437330864,5.36375753,151.76,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437331265,5.35488615,151.76,151.75,0.04626844]
["bitfinex-derivatives","SOLF0:USTF0",1749437332362,8.86260689,151.78,151.75,2.77533487]
["bitfinex-derivatives","SOLF0:USTF0",1749437332363,6.5855,151.78,151.75,2.77533487]
["bitfinex-derivatives","SOLF0:USTF0",1749437332568,5.35343967,151.77,151.76,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437333870,6.5855,151.78,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437334067,5.35283489,151.77,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437335378,5.35283489,151.78,151.76,12.33836048]
["bitfinex-derivatives","SOLF0:USTF0",1749437335671,5.35283489,151.77,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437335872,5.35283489,151.77,151.76,12.33836022]
["bitfinex-derivatives","SOLF0:USTF0",1749437336172,5.35283489,151.78,151.76,12.33834376]
["bitfinex-derivatives","SOLF0:USTF0",1749437336369,6.63204934,151.79,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437336567,5.3528031,151.78,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437336765,5.3528031,151.77,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437336966,5.3528031,151.77,151.76,12.33834376]
["bitfinex-derivatives","SOLF0:USTF0",1749437337373,5.3528031,151.77,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437338771,5.3528031,151.77,151.76,12.33905782]
["bitfinex-derivatives","SOLF0:USTF0",1749437339371,5.3528031,151.77,151.76,9.31506643]
["bitfinex-derivatives","SOLF0:USTF0",1749437340563,5.3528031,151.77,151.76,12.33322636]
["bitfinex-derivatives","SOLF0:USTF0",1749437341172,5.3528031,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437341470,5.35876114,151.78,151.77,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437341672,5.35876114,151.78,151.77,5.74661709]
["bitfinex-derivatives","SOLF0:USTF0",1749437341872,5.35876114,151.78,151.77,42.33476643]
["bitfinex-derivatives","SOLF0:USTF0",1749437342074,0.04714934,151.79,151.77,35.74906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437342269,0.04714934,151.79,151.78,5.74935446]
["bitfinex-derivatives","SOLF0:USTF0",1749437342472,5.40567786,151.79,151.78,5.74935446]
["bitfinex-derivatives","SOLF0:USTF0",1749437343375,5.40567786,151.79,151.78,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437343768,5.40567786,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437343975,5.40567786,151.79,151.78,12.33205823]
["bitfinex-derivatives","SOLF0:USTF0",1749437344173,5.40567786,151.79,151.78,12.3319948]
["bitfinex-derivatives","SOLF0:USTF0",1749437344376,0.04714934,151.79,151.78,12.3319948]
["bitfinex-derivatives","SOLF0:USTF0",1749437344576,5.40865691,151.79,151.78,12.3319948]
["bitfinex-derivatives","SOLF0:USTF0",1749437344878,0.04714934,151.79,151.78,12.32655525]
["bitfinex-derivatives","SOLF0:USTF0",1749437345074,0.04714934,151.79,151.78,12.32655517]
["bitfinex-derivatives","SOLF0:USTF0",1749437345575,0.04714934,151.79,151.78,12.32657853]
["bitfinex-derivatives","SOLF0:USTF0",1749437345766,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437345969,0.04714934,151.79,151.78,12.3267779]
["bitfinex-derivatives","SOLF0:USTF0",1749437346366,0.04714934,151.79,151.78,12.32451024]
["bitfinex-derivatives","SOLF0:USTF0",1749437346769,0.04714934,151.79,151.78,12.3245105]
["bitfinex-derivatives","SOLF0:USTF0",1749437346970,0.04714934,151.79,151.78,12.32450615]
["bitfinex-derivatives","SOLF0:USTF0",1749437347171,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437347371,0.04714934,151.79,151.78,12.32450615]
["bitfinex-derivatives","SOLF0:USTF0",1749437348578,0.04714934,151.79,151.78,12.32451024]
["bitfinex-derivatives","SOLF0:USTF0",1749437348968,0.04714934,151.79,151.78,12.3245105]
["bitfinex-derivatives","SOLF0:USTF0",1749437349172,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437349477,0.04714934,151.79,151.78,12.324866]
["bitfinex-derivatives","SOLF0:USTF0",1749437349877,0.04714934,151.79,151.78,12.31674171]
["bitfinex-derivatives","SOLF0:USTF0",1749437350977,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437351178,0.04714934,151.79,151.78,12.31674171]
["bitfinex-derivatives","SOLF0:USTF0",1749437352280,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437352473,0.04714934,151.79,151.78,12.31509395]
["bitfinex-derivatives","SOLF0:USTF0",1749437352671,0.04714934,151.79,151.78,12.3152588]
["bitfinex-derivatives","SOLF0:USTF0",1749437353678,0.04714934,151.79,151.78,12.31457162]
["bitfinex-derivatives","SOLF0:USTF0",1749437354377,0.04714934,151.79,151.78,12.31457136]
["bitfinex-derivatives","SOLF0:USTF0",1749437354585,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437354778,0.04714934,151.79,151.78,12.31778361]
["bitfinex-derivatives","SOLF0:USTF0",1749437355479,0.04714934,151.79,151.78,12.31778387]
["bitfinex-derivatives","SOLF0:USTF0",1749437355678,0.04714934,151.79,151.78,9.31426643]
["bitfinex-derivatives","SOLF0:USTF0",1749437356074,0.04714934,151.79,151.78,12.31767592]
["bitfinex-derivatives","SOLF0:USTF0",1749437356275,0.04714934,151.79,151.78,12.31770737]
["bitfinex-derivatives","SOLF0:USTF0",1749437357480,0.04714934,151.79,151.78,12.31730854]
["bitfinex-derivatives","SOLF0:USTF0",1749437357683,0.04714934,151.79,151.78,12.31728769]
["bitfinex-derivatives","SOLF0:USTF0",1749437358084,5.39031037,151.81,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749437358285,37.456,151.86,151.8,5.73141425]
["bitfinex-derivatives","SOLF0:USTF0",1749437358286,5.39031037,151.84,151.8,5.73141425]
["bitfinex-derivatives","SOLF0:USTF0",1749437358481,4.436,151.86,151.83,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437358680,5.3898976,151.85,151.84,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437359281,5.3898976,151.85,151.84,9.31176643]
["bitfinex-derivatives","SOLF0:USTF0",1749437359784,0.04471476,151.86,151.84,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437359990,0.04471476,151.86,151.85,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437360288,5.43382641,151.86,151.85,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437360582,0.04471476,151.86,151.85,9.31126643]
["bitfinex-derivatives","SOLF0:USTF0",1749437360789,5.43382641,151.86,151.85,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437361389,0.04471476,151.86,151.85,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437361590,5.43382641,151.86,151.85,2.72906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437361893,0.04471476,151.86,151.85,9.31126643]
["bitfinex-derivatives","SOLF0:USTF0",1749437366391,0.04471476,151.86,151.85,42.29126643]
["bitfinex-derivatives","SOLF0:USTF0",1749437369398,0.04471476,151.86,151.85,35.70906643]
["bitfinex-derivatives","SOLF0:USTF0",1749437371199,0.04471476,151.86,151.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749437371997,0.04471476,151.86,151.85,39.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749437377502,5.44866202,151.86,151.85,39.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749437377703,5.44827328,151.86,151.85,39.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749437378007,0.04471476,151.86,151.85,39.5622]
["bitfinex-derivatives","SOLF0:USTF0",1749437380809,0.04471476,151.86,151.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749437381313,5.44936333,151.86,151.85,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749437383007,5.44936333,151.86,151.83,10.88468256]
["bitfinex-derivatives","SOLF0:USTF0",1749437383214,5.40464857,151.85,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437383512,5.40464857,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437384412,9.53544563,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437384915,16.11804563,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437385508,11.98724857,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437385914,16.11906694,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437386217,16.11906483,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437387318,11.98724857,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437387614,16.11916681,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437387815,16.12004828,151.84,151.83,0.04516239]
["bitfinex-derivatives","SOLF0:USTF0",1749437388120,6.5842,151.81,151.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749437388307,5.40464857,151.8,151.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749437390218,11.98914857,151.8,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437390418,5.40464857,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437394616,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437394820,5.40464857,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437395021,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437395316,5.40464857,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437395518,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437395722,5.40464857,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437395924,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437396133,5.40464857,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437396425,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437396627,5.40464857,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437396827,5.40464857,151.8,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437397127,5.40464857,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437397331,8.13129337,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437397625,5.40464857,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437401925,6.5846,151.8,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437402131,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437402525,11.96858842,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437404530,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437404731,11.96858842,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437405132,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437405433,11.96858842,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437405632,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437405835,11.96858842,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437407235,4.52344289,151.81,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437407236,6.5845,151.8,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437407534,11.95840602,151.8,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437408337,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437411939,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437412140,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437412441,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437412640,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437412840,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437413136,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437413340,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437413530,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437413731,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437413933,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437414141,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437414340,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437414540,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437417947,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437418150,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437418349,6.5848,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437418653,5.37390602,151.79,151.78,6.62871449]
["bitfinex-derivatives","SOLF0:USTF0",1749437418850,5.37390602,151.8,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437419044,5.37390602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437419243,0.04944289,151.81,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437419244,5.37390602,151.8,151.78,2.76954822]
["bitfinex-derivatives","SOLF0:USTF0",1749437419450,5.37390602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437420647,14.68473975,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437421249,11.95870602,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437426458,18.08218941,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437430356,20.80822314,151.79,151.78,0.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1749437430556,6.5864,151.76,151.73,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749437430755,8.09993975,151.79,151.74,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1749437430756,5.37390602,151.75,151.74,3.02424119]
["bitfinex-derivatives","SOLF0:USTF0",1749437430952,5.37390602,151.75,151.74,12.33727492]
["bitfinex-derivatives","SOLF0:USTF0",1749437431350,5.37390602,151.75,151.74,9.31303373]
["bitfinex-derivatives","SOLF0:USTF0",1749437431554,5.37390602,151.75,151.74,12.33890985]
["bitfinex-derivatives","SOLF0:USTF0",1749437431758,5.37390602,151.75,151.74,9.31303373]
["bitfinex-derivatives","SOLF0:USTF0",1749437431953,5.37390602,151.75,151.74,12.33889373]
["bitfinex-derivatives","SOLF0:USTF0",1749437432150,5.37390602,151.75,151.74,12.33886244]
["bitfinex-derivatives","SOLF0:USTF0",1749437432458,0.0446598,151.76,151.74,12.33886244]
["bitfinex-derivatives","SOLF0:USTF0",1749437432459,0.0446598,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749437432658,5.45702719,151.76,151.75,12.33836244]
["bitfinex-derivatives","SOLF0:USTF0",1749437433460,5.45702719,151.76,151.75,12.33825683]
["bitfinex-derivatives","SOLF0:USTF0",1749437433657,5.45702719,151.76,151.75,12.33901219]
["bitfinex-derivatives","SOLF0:USTF0",1749437434162,5.45702719,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437434361,5.45702719,151.76,151.75,12.33901296]
["bitfinex-derivatives","SOLF0:USTF0",1749437434564,5.45702719,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437434759,5.45702719,151.76,151.75,12.34190903]
["bitfinex-derivatives","SOLF0:USTF0",1749437435056,5.45702719,151.76,151.75,12.34190981]
["bitfinex-derivatives","SOLF0:USTF0",1749437435256,0.0446598,151.76,151.75,12.34190981]
["bitfinex-derivatives","SOLF0:USTF0",1749437435456,5.45325924,151.76,151.75,12.34179707]
["bitfinex-derivatives","SOLF0:USTF0",1749437435657,5.45325924,151.76,151.75,12.34179655]
["bitfinex-derivatives","SOLF0:USTF0",1749437436161,5.45310899,151.76,151.75,12.34179655]
["bitfinex-derivatives","SOLF0:USTF0",1749437436463,0.0446598,151.76,151.75,12.34179655]
["bitfinex-derivatives","SOLF0:USTF0",1749437436658,0.0446598,151.76,151.75,12.34193565]
["bitfinex-derivatives","SOLF0:USTF0",1749437437060,0.0446598,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437437262,0.0446598,151.76,151.75,12.34209803]
["bitfinex-derivatives","SOLF0:USTF0",1749437437460,0.0446598,151.76,151.75,12.34220861]
["bitfinex-derivatives","SOLF0:USTF0",1749437437862,0.0446598,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437438054,0.0446598,151.76,151.75,12.34209664]
["bitfinex-derivatives","SOLF0:USTF0",1749437438259,0.0446598,151.76,151.75,12.34209715]
["bitfinex-derivatives","SOLF0:USTF0",1749437438455,5.98e-05,151.76,151.75,12.34200779]
["bitfinex-derivatives","SOLF0:USTF0",1749437438967,5.98e-05,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437439160,5.98e-05,151.76,151.75,12.34204805]
["bitfinex-derivatives","SOLF0:USTF0",1749437439561,5.98e-05,151.76,151.75,12.34204727]
["bitfinex-derivatives","SOLF0:USTF0",1749437440265,5.98e-05,151.76,151.75,12.33380603]
["bitfinex-derivatives","SOLF0:USTF0",1749437440867,5.98e-05,151.76,151.75,12.33407268]
["bitfinex-derivatives","SOLF0:USTF0",1749437441067,5.98e-05,151.76,151.75,9.31253373]
["bitfinex-derivatives","SOLF0:USTF0",1749437441267,6.14126732,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749437441470,5.41251617,151.81,151.8,2.72603373]
["bitfinex-derivatives","SOLF0:USTF0",1749437441872,5.41251617,151.81,151.8,12.33139613]
["bitfinex-derivatives","SOLF0:USTF0",1749437442370,5.41251617,151.81,151.8,9.31043373]
["bitfinex-derivatives","SOLF0:USTF0",1749437442570,5.41251617,151.81,151.8,12.33131092]
["bitfinex-derivatives","SOLF0:USTF0",1749437442770,5.41251617,151.81,151.8,12.33152711]
["bitfinex-derivatives","SOLF0:USTF0",1749437443171,5.41251617,151.81,151.8,12.33152685]
["bitfinex-derivatives","SOLF0:USTF0",1749437443372,5.41251617,151.81,151.8,12.33152659]
["bitfinex-derivatives","SOLF0:USTF0",1749437443967,5.41251617,151.81,151.8,9.31043373]
["bitfinex-derivatives","SOLF0:USTF0",1749437444176,5.41251617,151.81,151.8,12.32328961]
["bitfinex-derivatives","SOLF0:USTF0",1749437444576,5.41251617,151.81,151.8,12.32328987]
["bitfinex-derivatives","SOLF0:USTF0",1749437444974,5.41251617,151.81,151.8,9.31043373]
["bitfinex-derivatives","SOLF0:USTF0",1749437445176,5.41251617,151.81,151.8,12.32739999]
["bitfinex-derivatives","SOLF0:USTF0",1749437445575,5.41251617,151.81,151.8,12.32244295]
["bitfinex-derivatives","SOLF0:USTF0",1749437446176,5.41251617,151.81,151.8,12.3224427]
["bitfinex-derivatives","SOLF0:USTF0",1749437446377,5.41251617,151.81,151.8,9.31043373]
["bitfinex-derivatives","SOLF0:USTF0",1749437446580,5.41251617,151.81,151.8,12.32252725]
["bitfinex-derivatives","SOLF0:USTF0",1749437446775,5.41251617,151.81,151.8,12.32244244]
["bitfinex-derivatives","SOLF0:USTF0",1749437447176,5.41251617,151.81,151.8,12.32293484]
["bitfinex-derivatives","SOLF0:USTF0",1749437447376,5.41251617,151.81,151.8,12.32293562]
["bitfinex-derivatives","SOLF0:USTF0",1749437447883,0.0458918,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749437448084,5.46150196,151.82,151.81,12.32202936]
["bitfinex-derivatives","SOLF0:USTF0",1749437448283,5.46150196,151.82,151.81,12.3220291]
["bitfinex-derivatives","SOLF0:USTF0",1749437448779,5.46150196,151.82,151.81,12.32202936]
["bitfinex-derivatives","SOLF0:USTF0",1749437449678,6.5842,151.81,151.79,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1749437449882,5.41561016,151.8,151.79,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1749437450384,12.00001016,151.8,151.79,0.04534938]
["bitfinex-derivatives","SOLF0:USTF0",1749437452077,6.5857,151.77,151.76,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749437452379,12.11037214,151.77,151.76,35.90873534]
["bitfinex-derivatives","SOLF0:USTF0",1749437452587,12.11037214,151.77,151.76,3.00873495]
["bitfinex-derivatives","SOLF0:USTF0",1749437453084,12.11037214,151.77,151.74,9.31273373]
["bitfinex-derivatives","SOLF0:USTF0",1749437453281,5.52467214,151.76,151.75,3.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1749437453681,5.52467214,151.76,151.75,3.05234059]
["bitfinex-derivatives","SOLF0:USTF0",1749437453881,5.52467214,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437454181,5.51533318,151.76,151.75,3.05238297]
["bitfinex-derivatives","SOLF0:USTF0",1749437455184,5.51533318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437455383,5.51533318,151.76,151.75,3.06362856]
["bitfinex-derivatives","SOLF0:USTF0",1749437455690,5.51533318,151.76,151.75,3.06362882]
["bitfinex-derivatives","SOLF0:USTF0",1749437455882,5.51533318,151.76,151.75,3.06366035]
["bitfinex-derivatives","SOLF0:USTF0",1749437456083,5.51533318,151.76,151.75,3.06397829]
["bitfinex-derivatives","SOLF0:USTF0",1749437457086,5.51533318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437457290,5.51533318,151.76,151.75,3.06373723]
["bitfinex-derivatives","SOLF0:USTF0",1749437457492,5.51533318,151.76,151.75,3.06374783]
["bitfinex-derivatives","SOLF0:USTF0",1749437457892,5.51533318,151.76,151.75,3.06374834]
["bitfinex-derivatives","SOLF0:USTF0",1749437458394,5.51533318,151.76,151.75,3.0632233]
["bitfinex-derivatives","SOLF0:USTF0",1749437458990,5.51533318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437459595,5.51533318,151.76,151.75,3.06867242]
["bitfinex-derivatives","SOLF0:USTF0",1749437459993,5.51533318,151.76,151.75,3.06932656]
["bitfinex-derivatives","SOLF0:USTF0",1749437460295,12.10143318,151.76,151.75,3.06888827]
["bitfinex-derivatives","SOLF0:USTF0",1749437460685,5.51533318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437464994,5.51533318,151.76,151.75,6.63029819]
["bitfinex-derivatives","SOLF0:USTF0",1749437468003,5.51533318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437469901,12.10143318,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437475304,14.82966943,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437479202,8.24356943,151.76,151.75,0.04379819]
["bitfinex-derivatives","SOLF0:USTF0",1749437479408,5.51533318,151.76,151.75,9.35853444]
["bitfinex-derivatives","SOLF0:USTF0",1749437480107,5.48524653,151.76,151.75,2.77203444]
["bitfinex-derivatives","SOLF0:USTF0",1749437480299,5.48524653,151.77,151.75,2.77203444]
["bitfinex-derivatives","SOLF0:USTF0",1749437480498,5.48500225,151.76,151.75,2.77203444]
["bitfinex-derivatives","SOLF0:USTF0",1749437480710,0.0452537,151.78,151.75,2.77203444]
["bitfinex-derivatives","SOLF0:USTF0",1749437481014,0.0452537,151.78,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437481507,0.0452537,151.78,151.76,9.31403625]
["bitfinex-derivatives","SOLF0:USTF0",1749437482013,5.48445368,151.77,151.76,9.31403625]
["bitfinex-derivatives","SOLF0:USTF0",1749437482713,0.0452537,151.78,151.76,9.31403625]
["bitfinex-derivatives","SOLF0:USTF0",1749437483115,5.48449321,151.77,151.76,9.31403625]
["bitfinex-derivatives","SOLF0:USTF0",1749437483415,0.0452537,151.78,151.76,9.31403625]
["bitfinex-derivatives","SOLF0:USTF0",1749437483920,0.0452537,151.78,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437484814,5.49596969,151.77,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437485214,5.49586609,151.77,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437490019,5.49586609,151.77,151.76,9.31433625]
["bitfinex-derivatives","SOLF0:USTF0",1749437490913,5.49586609,151.77,151.76,12.33592175]
["bitfinex-derivatives","SOLF0:USTF0",1749437491619,5.49586609,151.77,151.76,9.31433625]
["bitfinex-derivatives","SOLF0:USTF0",1749437491816,5.49586609,151.77,151.76,12.3364109]
["bitfinex-derivatives","SOLF0:USTF0",1749437493111,5.49586609,151.77,151.76,5.7503109]
["bitfinex-derivatives","SOLF0:USTF0",1749437493317,5.49586609,151.77,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437493618,5.49586609,151.77,151.76,5.75081117]
["bitfinex-derivatives","SOLF0:USTF0",1749437493824,5.49586609,151.77,151.76,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437494421,5.49586609,151.77,151.76,5.75502263]
["bitfinex-derivatives","SOLF0:USTF0",1749437495022,5.49586609,151.77,151.76,12.34112186]
["bitfinex-derivatives","SOLF0:USTF0",1749437495220,5.49586609,151.77,151.76,9.31433625]
["bitfinex-derivatives","SOLF0:USTF0",1749437495722,5.49586609,151.77,151.76,12.34105818]
["bitfinex-derivatives","SOLF0:USTF0",1749437495920,5.49586609,151.77,151.76,12.34101573]
["bitfinex-derivatives","SOLF0:USTF0",1749437496121,5.49586609,151.77,151.76,12.34052387]
["bitfinex-derivatives","SOLF0:USTF0",1749437496319,0.0452537,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749437496514,5.56069916,151.78,151.77,9.31393625]
["bitfinex-derivatives","SOLF0:USTF0",1749437496715,0.0452537,151.78,151.77,12.3407796]
["bitfinex-derivatives","SOLF0:USTF0",1749437497022,0.0452537,151.78,151.77,12.34081169]
["bitfinex-derivatives","SOLF0:USTF0",1749437497222,0.0452537,151.78,151.77,12.34078957]
["bitfinex-derivatives","SOLF0:USTF0",1749437497427,0.0452537,151.78,151.77,12.34078931]
["bitfinex-derivatives","SOLF0:USTF0",1749437497620,0.0452537,151.78,151.77,9.31393625]
["bitfinex-derivatives","SOLF0:USTF0",1749437498124,0.0452537,151.78,151.77,12.34071704]
["bitfinex-derivatives","SOLF0:USTF0",1749437498326,0.0452537,151.78,151.77,12.34047417]
["bitfinex-derivatives","SOLF0:USTF0",1749437498520,0.0452537,151.78,151.77,9.31393625]
["bitfinex-derivatives","SOLF0:USTF0",1749437499421,6.13421167,151.83,151.77,5.75472737]
["bitfinex-derivatives","SOLF0:USTF0",1749437499622,6.13421167,151.86,151.82,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437499819,6.13421167,151.86,151.85,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437500022,11.64806512,151.86,151.84,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437500225,12.09615345,151.85,151.84,2.72823625]
["bitfinex-derivatives","SOLF0:USTF0",1749437501327,6.5826,151.84,151.83,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749437501524,6.5826,151.84,151.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749437501525,5.51385345,151.84,151.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749437501727,5.51385345,151.83,151.79,3.0176439]
["bitfinex-derivatives","SOLF0:USTF0",1749437502028,5.51385345,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749437502334,6.5828,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749437502631,5.52402884,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437502829,5.52402884,151.82,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437503328,5.52402884,151.82,151.81,9.6398088]
["bitfinex-derivatives","SOLF0:USTF0",1749437503529,5.52402884,151.82,151.81,9.63980854]
["bitfinex-derivatives","SOLF0:USTF0",1749437503830,5.52402884,151.82,151.81,9.63980828]
["bitfinex-derivatives","SOLF0:USTF0",1749437504025,5.52402884,151.82,151.81,9.6398088]
["bitfinex-derivatives","SOLF0:USTF0",1749437504226,5.52402884,151.82,151.81,9.63164344]
["bitfinex-derivatives","SOLF0:USTF0",1749437504421,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437504624,5.52230454,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437504821,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437505025,5.52093431,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437505230,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437505433,5.51999472,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437505624,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437505822,5.51926681,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506026,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506325,5.51932163,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506521,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506522,5.51932163,151.82,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506733,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437506930,5.5194955,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437507132,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437507338,5.51910633,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437507527,6.63151376,151.84,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437507823,5.51588836,151.83,151.81,6.6269269]
["bitfinex-derivatives","SOLF0:USTF0",1749437508027,6.5833,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437508225,5.51585063,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437510028,6.5833,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437511835,5.5128265,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437512337,6.5833,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437512943,6.5835,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437513436,5.50994359,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437513637,5.50994359,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437513840,0.04881376,151.84,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437514037,5.50944652,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437514240,6.63171376,151.84,151.81,6.6270269]
["bitfinex-derivatives","SOLF0:USTF0",1749437514538,5.50939475,151.83,151.81,6.6270269]
["bitfinex-derivatives","SOLF0:USTF0",1749437514741,0.04881376,151.84,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437514942,5.5081327,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437515145,5.5081327,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749437515436,0.04881376,151.84,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437516740,0.04881376,151.84,151.82,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1749437518441,0.04881376,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437518633,5.55999717,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437518834,0.04881376,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437519238,5.55999717,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437519541,5.55999717,151.84,151.82,37.09664886]
["bitfinex-derivatives","SOLF0:USTF0",1749437519735,0.04881376,151.84,151.82,37.09664886]
["bitfinex-derivatives","SOLF0:USTF0",1749437521046,6.63161376,151.84,151.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749437521537,6.5831,151.83,151.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749437521842,12.10239303,151.83,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437522045,5.51929303,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437525144,12.10279303,151.82,151.81,0.0431269]
["bitfinex-derivatives","SOLF0:USTF0",1749437537245,12.10279303,151.82,151.81,2.76831887]
["bitfinex-derivatives","SOLF0:USTF0",1749437537950,12.10279303,151.82,151.81,5.78679599]
["bitfinex-derivatives","SOLF0:USTF0",1749437538152,12.10279303,151.82,151.81,5.7871006]
["bitfinex-derivatives","SOLF0:USTF0",1749437538346,5.51929303,151.82,151.81,5.78688581]
["bitfinex-derivatives","SOLF0:USTF0",1749437538538,5.51929303,151.82,151.81,5.78699128]
["bitfinex-derivatives","SOLF0:USTF0",1749437538745,5.51929303,151.82,151.81,2.76831887]
["bitfinex-derivatives","SOLF0:USTF0",1749437538946,5.51929303,151.82,151.81,5.78687041]
["bitfinex-derivatives","SOLF0:USTF0",1749437539142,5.51929303,151.82,151.81,5.7871082]
["bitfinex-derivatives","SOLF0:USTF0",1749437539347,5.51929303,151.82,151.81,5.78752058]
["bitfinex-derivatives","SOLF0:USTF0",1749437539647,5.51929303,151.82,151.81,2.76831887]
["bitfinex-derivatives","SOLF0:USTF0",1749437540058,12.10279303,151.82,151.81,5.7876581]
["bitfinex-derivatives","SOLF0:USTF0",1749437540350,18.22582442,151.82,151.81,2.76831887]
["bitfinex-derivatives","SOLF0:USTF0",1749437540550,11.64232442,151.82,151.81,9.35221887]
["bitfinex-derivatives","SOLF0:USTF0",1749437540750,5.51929303,151.82,151.81,9.35221887]
["bitfinex-derivatives","SOLF0:USTF0",1749437540948,5.51929303,151.82,151.81,12.36775559]
["bitfinex-derivatives","SOLF0:USTF0",1749437541446,5.51929303,151.82,151.81,9.35221887]
["bitfinex-derivatives","SOLF0:USTF0",1749437541646,5.51929303,151.82,151.81,12.36776376]
["bitfinex-derivatives","SOLF0:USTF0",1749437541854,5.51929303,151.82,151.81,12.36779855]
["bitfinex-derivatives","SOLF0:USTF0",1749437542054,5.51929303,151.82,151.81,12.36768724]
["bitfinex-derivatives","SOLF0:USTF0",1749437542351,5.51929303,151.82,151.81,12.36771507]
["bitfinex-derivatives","SOLF0:USTF0",1749437542552,5.51929303,151.82,151.81,12.36766395]
["bitfinex-derivatives","SOLF0:USTF0",1749437542953,5.51929303,151.82,151.81,9.35221887]
["bitfinex-derivatives","SOLF0:USTF0",1749437543150,5.51929303,151.82,151.81,12.36715349]
["bitfinex-derivatives","SOLF0:USTF0",1749437543460,5.51929303,151.82,151.81,10.88309674]
["bitfinex-derivatives","SOLF0:USTF0",1749437543749,0.04881376,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437543958,0.04881376,151.84,151.83,13.84831731]
["bitfinex-derivatives","SOLF0:USTF0",1749437544257,0.04881376,151.84,151.83,13.84793466]
["bitfinex-derivatives","SOLF0:USTF0",1749437544456,0.04881376,151.84,151.83,13.84810071]
["bitfinex-derivatives","SOLF0:USTF0",1749437544656,0.04881376,151.84,151.83,13.84820064]
["bitfinex-derivatives","SOLF0:USTF0",1749437544861,0.04881376,151.84,151.83,10.83916984]
["bitfinex-derivatives","SOLF0:USTF0",1749437545157,0.04881376,151.84,151.83,13.84760527]
["bitfinex-derivatives","SOLF0:USTF0",1749437545357,0.04881376,151.84,151.83,10.83916984]
["bitfinex-derivatives","SOLF0:USTF0",1749437545550,0.04881376,151.84,151.83,13.84672507]
["bitfinex-derivatives","SOLF0:USTF0",1749437546357,6.12303139,151.87,151.83,40.08312948]
["bitfinex-derivatives","SOLF0:USTF0",1749437546560,6.12303139,151.87,151.84,3.00697114]
["bitfinex-derivatives","SOLF0:USTF0",1749437546861,12.70433139,151.87,151.85,3.00754781]
["bitfinex-derivatives","SOLF0:USTF0",1749437547058,12.70433139,151.87,151.86,3.01012931]
["bitfinex-derivatives","SOLF0:USTF0",1749437548064,6.5813,151.87,151.86,3.01012931]
["bitfinex-derivatives","SOLF0:USTF0",1749437548361,6.5818,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437548660,12.73847428,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437548958,12.73847428,151.86,151.85,3.05272479]
["bitfinex-derivatives","SOLF0:USTF0",1749437549361,12.73847428,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437549856,6.5818,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437551163,12.73847428,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437551355,6.5818,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437551755,12.73817428,151.87,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437552462,6.15667428,151.87,151.85,6.62429286]
["bitfinex-derivatives","SOLF0:USTF0",1749437552762,12.78788905,151.88,151.85,6.62429286]
["bitfinex-derivatives","SOLF0:USTF0",1749437553358,6.5814,151.87,151.85,6.62429286]
["bitfinex-derivatives","SOLF0:USTF0",1749437553561,6.5814,151.87,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437554052,12.78788905,151.88,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437554863,6.5815,151.87,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437555263,6.5818,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437555763,22.38568729,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437555965,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437557965,12.08379931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437559067,12.08379931,151.86,151.85,3.0312928]
["bitfinex-derivatives","SOLF0:USTF0",1749437559366,12.08379931,151.86,151.85,3.03123428]
["bitfinex-derivatives","SOLF0:USTF0",1749437559669,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437561470,5.50199931,151.86,151.85,3.03287344]
["bitfinex-derivatives","SOLF0:USTF0",1749437562070,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437562265,5.50199931,151.86,151.85,3.0323022]
["bitfinex-derivatives","SOLF0:USTF0",1749437562465,5.50199931,151.86,151.85,3.03230079]
["bitfinex-derivatives","SOLF0:USTF0",1749437562666,5.50199931,151.86,151.85,3.03207959]
["bitfinex-derivatives","SOLF0:USTF0",1749437563073,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437566476,5.50199931,151.86,151.85,3.03397861]
["bitfinex-derivatives","SOLF0:USTF0",1749437566670,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437566876,5.50199931,151.86,151.85,3.03380496]
["bitfinex-derivatives","SOLF0:USTF0",1749437567076,5.50199931,151.86,151.85,3.03402753]
["bitfinex-derivatives","SOLF0:USTF0",1749437567378,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437567574,5.50199931,151.86,151.85,3.03416421]
["bitfinex-derivatives","SOLF0:USTF0",1749437568277,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437568675,12.08379931,151.86,151.85,3.03582688]
["bitfinex-derivatives","SOLF0:USTF0",1749437568868,12.08379931,151.86,151.85,3.0344984]
["bitfinex-derivatives","SOLF0:USTF0",1749437569069,12.08379931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437569479,12.08379931,151.86,151.85,3.03174184]
["bitfinex-derivatives","SOLF0:USTF0",1749437570472,12.08379931,151.86,151.85,3.03206971]
["bitfinex-derivatives","SOLF0:USTF0",1749437570672,12.08379931,151.86,151.85,3.03212007]
["bitfinex-derivatives","SOLF0:USTF0",1749437570974,5.50199931,151.86,151.85,5.75625718]
["bitfinex-derivatives","SOLF0:USTF0",1749437571578,5.50199931,151.86,151.85,5.75610626]
["bitfinex-derivatives","SOLF0:USTF0",1749437572281,5.50199931,151.86,151.85,5.75646358]
["bitfinex-derivatives","SOLF0:USTF0",1749437572582,5.50199931,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437572881,5.50199931,151.86,151.85,2.76631418]
["bitfinex-derivatives","SOLF0:USTF0",1749437573085,5.50199931,151.86,151.85,5.75678578]
["bitfinex-derivatives","SOLF0:USTF0",1749437573288,5.50250021,151.86,151.85,5.75678578]
["bitfinex-derivatives","SOLF0:USTF0",1749437574489,5.50250021,151.86,151.85,5.75651888]
["bitfinex-derivatives","SOLF0:USTF0",1749437574681,5.50250021,151.86,151.85,3.03239756]
["bitfinex-derivatives","SOLF0:USTF0",1749437574883,12.08430021,151.86,151.85,3.03231507]
["bitfinex-derivatives","SOLF0:USTF0",1749437575082,12.08430021,151.86,151.85,3.0328126]
["bitfinex-derivatives","SOLF0:USTF0",1749437576190,12.08430021,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437576391,16.24307621,151.86,151.85,3.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1749437576885,16.24307621,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437577089,16.24307621,151.86,151.85,3.0367992]
["bitfinex-derivatives","SOLF0:USTF0",1749437577492,16.24307621,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437578194,16.24337216,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437578493,18.2309163,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437578895,9.66157236,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437579391,9.65388953,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437579892,9.65387301,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437580293,9.65388782,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437580592,9.6538712,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437580894,9.65388772,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437581194,15.80089309,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437581493,9.65426038,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437581697,16.23606041,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437581890,12.08430021,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437582197,16.24218388,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437582396,18.2443607,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437582595,22.3961209,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437583495,18.2443607,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437583696,22.3961209,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437583894,18.2443607,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437584198,22.39612111,151.86,151.85,0.04219286]
["bitfinex-derivatives","SOLF0:USTF0",1749437585088,22.40293049,151.86,151.85,3.04672686]
["bitfinex-derivatives","SOLF0:USTF0",1749437585295,18.2443607,151.86,151.85,3.04677206]
["bitfinex-derivatives","SOLF0:USTF0",1749437585592,8.23422096,151.86,151.79,2.72559728]
["bitfinex-derivatives","SOLF0:USTF0",1749437585797,8.88801762,151.83,151.78,35.52575238]
["bitfinex-derivatives","SOLF0:USTF0",1749437585994,5.50862368,151.82,151.79,2.72575238]
["bitfinex-derivatives","SOLF0:USTF0",1749437586293,5.50862368,151.81,151.8,2.72575238]
["bitfinex-derivatives","SOLF0:USTF0",1749437586890,5.50862368,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437587394,9.93479478,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437587596,5.50862368,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437587797,9.93479489,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437588198,5.50862368,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437588393,9.93478432,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437588600,5.50862368,151.81,151.8,9.31015238]
["bitfinex-derivatives","SOLF0:USTF0",1749437589088,0.04607069,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749437589291,5.66062141,151.82,151.81,9.30965238]
["bitfinex-derivatives","SOLF0:USTF0",1749437591201,5.66062141,151.82,151.81,10.84015821]
["bitfinex-derivatives","SOLF0:USTF0",1749437592000,0.04607069,151.82,151.81,10.84015821]
["bitfinex-derivatives","SOLF0:USTF0",1749437592501,0.04607069,151.82,151.81,43.64015821]
["bitfinex-derivatives","SOLF0:USTF0",1749437599207,6.16226524,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437599404,16.20705317,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437599906,16.20713086,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437600107,16.20713473,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437600298,11.76560114,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437600504,16.20713494,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437600800,10.0448697,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437601006,16.20713494,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437601710,5.6033359,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437601910,10.04692881,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437602310,5.6033359,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437602612,10.04692881,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749437602811,10.04692881,151.87,151.85,39.38732153]
["bitfinex-derivatives","SOLF0:USTF0",1749437603110,5.6033359,151.86,151.85,32.80532153]
["bitfinex-derivatives","SOLF0:USTF0",1749437603412,10.04695505,151.86,151.85,32.80532153]
["bitfinex-derivatives","SOLF0:USTF0",1749437603605,5.6033359,151.86,151.85,32.80532153]
["bitfinex-derivatives","SOLF0:USTF0",1749437603812,10.04695397,151.86,151.85,32.80532153]
["bitfinex-derivatives","SOLF0:USTF0",1749437604214,10.04695397,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437605112,9.99745581,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437605306,9.99745588,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437605502,5.6033359,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437605911,9.99745588,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437606612,9.99615971,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437607311,5.6033359,151.86,151.85,39.38752153]
["bitfinex-derivatives","SOLF0:USTF0",1749437610314,0.04310678,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437610513,9.96696614,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437610711,9.96694958,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437610907,5.57596542,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437611114,9.96691458,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437611607,9.96662821,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437612110,5.57596542,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437612308,9.96690891,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437612513,9.9669076,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437613112,9.96688438,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437613514,5.57596542,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437614508,9.96431885,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437614711,5.57596542,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437614913,9.97338512,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437615218,9.97603676,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437615512,5.57596542,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437618304,6.16226524,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437618505,9.9229609,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437618905,9.91696607,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437619106,9.91695417,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437619309,9.91695404,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437620219,9.91695404,151.92,151.9,6.62323483]
["bitfinex-derivatives","SOLF0:USTF0",1749437620416,9.91695404,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437620717,9.92177189,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437620917,9.92177202,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437621215,9.92176638,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437622618,5.52346895,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437622821,9.9204299,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437623115,9.92043099,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437624121,9.92509139,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437624617,5.52346895,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437624817,9.92509126,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437625713,9.92446032,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437625918,9.92521686,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437626118,9.92647603,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437626318,9.92647603,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437627722,5.52346895,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437627924,9.92613413,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437628320,5.52346895,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437628521,9.92612854,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437629229,9.92612854,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437629523,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437629921,9.92603516,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437630727,9.92603516,151.91,151.9,0.04333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437631622,9.92540912,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437633023,5.52346895,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437633830,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437634423,5.52346895,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437637229,9.92418242,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437637932,5.52346895,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437640132,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437641034,9.92607735,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437641325,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437641530,9.92607794,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437641732,9.92607796,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437641928,9.92607911,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437642129,9.9260903,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437642529,9.92608972,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437642934,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437643429,5.52346895,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437643631,9.90445342,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437643834,5.52346895,151.91,151.9,2.76565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437644234,9.90445996,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437644436,9.90604676,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437644628,9.90604689,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437644827,9.90680393,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437645129,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437646139,5.52346895,151.91,151.9,6.62333483]
["bitfinex-derivatives","SOLF0:USTF0",1749437646341,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437646935,9.90850885,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437647131,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437647638,9.90850885,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437648941,9.90813021,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437649736,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437649936,9.91929642,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437650132,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437650342,9.91929642,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437650641,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437651045,9.92245331,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437651541,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437651751,9.92245332,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437651932,9.92245339,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437652138,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437652540,9.92245339,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437652744,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437652938,9.92238075,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437653432,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437653742,9.9233795,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437653949,9.92338219,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437654241,9.92338226,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437654630,9.92364315,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437655045,9.92589202,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437655339,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437655539,9.92589202,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437655739,9.92588354,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437656834,9.92757849,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437657436,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437657942,9.92757849,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437658545,9.92864237,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437658747,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437658941,9.92864244,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437659141,9.92864385,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437659336,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437659635,9.92860779,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437660242,5.52346895,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437660444,9.93571277,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437660640,9.93571275,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437660837,9.93571268,151.91,151.9,9.34565123]
["bitfinex-derivatives","SOLF0:USTF0",1749437661042,0.0415257,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749437661243,0.0415257,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437670452,0.0415257,151.93,151.91,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749437670750,0.0415257,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437671248,0.0415257,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437673044,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437681250,9.8852722,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437681558,9.88527283,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437682060,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437682257,9.88527283,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437683159,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437683959,9.88609986,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437684560,9.88610435,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437684763,9.88610436,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437685661,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437685962,9.88610428,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437686760,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437687662,9.88685491,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437688363,9.88743659,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437689164,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437689367,9.88743977,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437689966,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437690167,9.88781633,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437690666,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437690870,9.88781633,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437691769,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437691971,9.88870052,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437692168,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437692668,9.88870052,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437693175,9.88903705,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437693971,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437694172,9.88903705,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437694366,5.55730871,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437694572,9.88972497,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437694972,4.37394196,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437695268,5.55697986,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437695669,9.88937786,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437695976,0.0415257,151.93,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749437696171,4.37395054,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437697178,4.37445024,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437697679,9.89024483,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437697876,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437698075,9.89116645,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437698981,9.89118947,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437699172,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437699377,9.89117986,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437699680,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437699981,9.89099567,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437700482,9.8911532,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437700975,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437701178,9.89302077,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437701378,9.89303349,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437702182,9.89543579,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437702476,9.89543579,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437702681,9.89548694,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437702981,16.0510717,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437703185,16.05107162,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437704186,16.05629038,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437704377,9.8954825,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437704578,9.89543815,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437705479,16.05624603,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437705884,16.05573208,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437707380,16.05605834,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437707784,11.71812817,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437708484,16.05606102,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437709485,11.71812817,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437709685,16.05389944,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437711290,9.89282497,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437711482,9.89281551,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437711685,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437711889,9.89282497,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437712786,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437712988,9.89280639,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437714393,9.89305946,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437714593,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437714793,9.85787221,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437715096,9.85787196,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437715396,9.85788226,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437716298,9.85668178,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437716500,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437716794,9.8566817,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437717998,5.55732029,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437718192,9.85666819,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437718392,9.85666827,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437718996,6.16080788,151.96,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437719200,6.16080788,151.97,151.95,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437719399,6.16080788,151.97,151.96,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437719597,6.16080788,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437719797,6.16080788,151.98,151.96,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437719996,6.16080788,151.98,151.97,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437720197,6.16080788,151.98,151.97,9.2993164]
["bitfinex-derivatives","SOLF0:USTF0",1749437720500,6.16080788,151.98,151.97,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437722302,6.20835138,151.99,151.97,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437723106,6.20835138,151.99,151.97,9.2993164]
["bitfinex-derivatives","SOLF0:USTF0",1749437726000,6.20835138,151.99,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1749437726200,6.20835138,151.99,151.98,9.2989164]
["bitfinex-derivatives","SOLF0:USTF0",1749437727401,0.0475435,151.99,151.98,9.2989164]
["bitfinex-derivatives","SOLF0:USTF0",1749437730900,5.59778281,151.99,151.98,9.2989164]
["bitfinex-derivatives","SOLF0:USTF0",1749437738808,6.16080788,152.03,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749437739002,6.16080788,152.04,152.02,9.2971164]
["bitfinex-derivatives","SOLF0:USTF0",1749437739207,6.16080788,152.04,152.03,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437739407,10.38909652,152.04,152.03,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437740704,6.16080788,152.04,152.03,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437740910,10.39813201,152.04,152.03,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437741310,10.39601237,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437741502,4.23520449,152.03,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437741707,17.15266287,152.05,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437741909,10.39967438,152.04,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437742104,17.15266287,152.05,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437742310,4.23890279,152.04,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437742706,17.15266287,152.05,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437742912,4.23887947,152.04,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437743111,4.23887947,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749437743814,4.23861178,152.04,152.02,9.33996059]
["bitfinex-derivatives","SOLF0:USTF0",1749437744014,17.15266287,152.05,152.02,9.33996059]
["bitfinex-derivatives","SOLF0:USTF0",1749437744512,4.24762633,152.04,152.02,9.33996059]
["bitfinex-derivatives","SOLF0:USTF0",1749437744713,4.24762633,152.04,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1749437745319,4.24762633,152.04,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437745715,17.15266287,152.05,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437746013,4.24947364,152.04,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437746215,17.15266287,152.05,152.02,9.33986059]
["bitfinex-derivatives","SOLF0:USTF0",1749437746415,10.82347364,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437746613,10.57906287,152.05,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437746812,4.24947356,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437747112,17.15296287,152.05,152.02,9.33996059]
["bitfinex-derivatives","SOLF0:USTF0",1749437747317,4.2490816,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437747519,10.57906287,152.05,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437747715,10.82329601,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437748015,6.5742,152.04,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437748217,6.5744,152.03,152.02,2.76526059]
["bitfinex-derivatives","SOLF0:USTF0",1749437748421,13.13223956,152.03,151.99,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437748612,4.24911528,152.02,151.99,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437748812,6.5755,152.01,151.99,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437749516,6.5757,152.0,151.99,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437749709,6.5757,152.0,151.98,41.96626067]
["bitfinex-derivatives","SOLF0:USTF0",1749437750017,6.5757,152.01,151.98,32.66774427]
["bitfinex-derivatives","SOLF0:USTF0",1749437750320,4.25074951,152.0,151.98,35.39006067]
["bitfinex-derivatives","SOLF0:USTF0",1749437750512,10.82654951,152.0,151.98,35.39006067]
["bitfinex-derivatives","SOLF0:USTF0",1749437750716,6.5758,152.0,151.98,35.39006067]
["bitfinex-derivatives","SOLF0:USTF0",1749437750918,5.52641198,151.99,151.98,41.96666067]
["bitfinex-derivatives","SOLF0:USTF0",1749437752018,5.52641198,151.99,151.98,35.39006067]
["bitfinex-derivatives","SOLF0:USTF0",1749437752219,9.7804076,151.99,151.98,35.39006067]
["bitfinex-derivatives","SOLF0:USTF0",1749437752621,19.07991512,151.99,151.98,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1749437752819,14.82492838,151.99,151.98,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1749437753025,19.07991534,151.99,151.98,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1749437753223,6.5767,151.98,151.95,41.8998164]
["bitfinex-derivatives","SOLF0:USTF0",1749437753520,5.52641198,151.97,151.95,41.8998164]
["bitfinex-derivatives","SOLF0:USTF0",1749437753716,9.2990164,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749437753923,5.51634324,151.97,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749437755121,5.51634324,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437760026,0.04436341,151.98,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437760227,5.51710388,151.97,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1749437761328,5.51710388,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437764532,9.75638171,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437765030,9.75641442,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437765427,9.75641139,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437765626,5.51710388,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437765826,9.75641139,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437767826,5.51710388,151.97,151.96,9.2997164]
["bitfinex-derivatives","SOLF0:USTF0",1749437768631,11.65851233,151.97,151.95,41.9487345]
["bitfinex-derivatives","SOLF0:USTF0",1749437768828,5.51710388,151.96,151.95,41.9487345]
["bitfinex-derivatives","SOLF0:USTF0",1749437769334,5.51710388,151.96,151.95,32.6487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437769532,15.89336795,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437769729,11.65851233,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437769929,15.89339041,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437770331,22.4708214,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437770528,25.19316026,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437771031,20.95822873,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437771232,25.19212967,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437771431,25.1921462,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437771629,18.23591233,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437771832,25.19213122,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437772231,20.95822873,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437772431,25.19213862,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437772828,20.95822873,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437773030,25.18697096,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437773228,25.18695974,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437773432,19.04555129,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437773829,19.03199833,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437774135,19.03114792,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437774929,14.81682028,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437775533,19.0276207,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437775731,14.81682028,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437775938,19.0276207,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437776231,16.3053043,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437776636,12.09450388,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437777035,16.30210674,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437777237,16.30212199,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437777435,16.30209148,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437778137,19.02440788,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437778634,14.81682028,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437778834,19.02362089,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437779029,14.81682028,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437779234,19.02359272,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437780739,19.02122865,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437780938,19.02124389,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437781833,19.02690792,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437782038,19.02689268,151.96,151.95,0.0487181]
["bitfinex-derivatives","SOLF0:USTF0",1749437782337,6.5787,151.93,151.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749437782636,12.09580388,151.93,151.9,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437782841,12.09640388,151.92,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437783043,5.51710388,151.91,151.89,35.3223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437783241,0.04695307,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749437783437,5.50281655,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749437784436,5.50281655,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437786943,0.04695307,151.92,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437787144,5.5001551,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437787344,0.04695307,151.92,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437789153,5.48884209,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437789448,0.04695307,151.92,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437790152,5.4895283,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437792063,0.04695307,151.92,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437792264,5.49128842,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437794465,5.49155485,151.91,151.9,9.3023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437797867,5.49155485,151.91,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1749437799974,5.49155485,151.91,151.89,41.9027164]
["bitfinex-derivatives","SOLF0:USTF0",1749437800275,5.49028913,151.9,151.89,41.9027164]
["bitfinex-derivatives","SOLF0:USTF0",1749437818280,0.04695307,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437818474,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437821082,5.54496561,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437821285,9.73881465,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437821479,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437821680,9.73841815,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437821879,9.73840146,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437822783,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437823487,9.73683811,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437823688,9.74556267,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437823888,9.74526223,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437824184,5.54496561,151.92,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1749437824383,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437825094,9.74812603,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437825383,9.74824035,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437826589,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437826886,9.74852753,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437827387,9.7485579,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437828287,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437828487,9.74877738,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437828683,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437828987,9.74887069,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437829789,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437829983,9.7484408,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437830288,9.74850882,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437830687,9.7486034,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437830889,9.74862736,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437831086,5.54496561,151.92,151.91,9.3019164]
["bitfinex-derivatives","SOLF0:USTF0",1749437832788,12.46894484,151.92,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437832992,8.22032894,151.91,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437833190,5.49801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437833889,9.69844321,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437834092,9.6983575,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437834994,9.90667151,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437835189,5.49801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437835387,9.9069013,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437835587,5.49801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437835793,9.90654904,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437835993,9.90653847,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437836694,9.90653847,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437836894,9.91243474,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437837098,9.91243527,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437837394,5.49801254,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437837596,9.91145469,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437837796,9.91154457,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437838301,5.49801254,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437838493,9.91154932,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437838894,5.49801254,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437839095,9.8976557,151.9,151.89,39.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749437839496,9.89760636,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437839899,9.89735398,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437840100,5.49801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437840299,16.47725094,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437840499,16.47689861,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437840699,12.07801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437840901,16.47652362,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437841898,12.07801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437842500,16.47400791,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437844005,16.47301542,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437844404,16.47297406,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437845404,16.47947292,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437845601,16.47971247,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437845802,12.07801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437846006,16.47913473,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437846205,12.07801254,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437846503,16.47918091,151.9,151.89,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749437846812,6.5805,151.89,151.88,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1749437847013,25.33466376,151.89,151.88,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1749437847308,20.94170053,151.89,151.88,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1749437847616,25.43609643,151.89,151.88,0.04182388]
["bitfinex-derivatives","SOLF0:USTF0",1749437847912,6.5811,151.88,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437848114,9.9924139,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437848910,5.5996216,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437849109,9.99254016,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437849717,9.99254016,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437850314,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437856222,5.5996216,151.87,151.86,41.8641164]
["bitfinex-derivatives","SOLF0:USTF0",1749437861922,5.5996216,151.87,151.86,35.2823164]
["bitfinex-derivatives","SOLF0:USTF0",1749437862316,9.98295028,151.87,151.86,35.2823164]
["bitfinex-derivatives","SOLF0:USTF0",1749437862622,5.5996216,151.87,151.86,41.8641164]
["bitfinex-derivatives","SOLF0:USTF0",1749437862815,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437863013,9.98308723,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437863218,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437863618,9.98307971,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437863926,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437864313,9.98291782,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437864524,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437864723,9.982883,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437865026,9.98270606,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437865220,5.5996216,151.87,151.86,39.1418]
["bitfinex-derivatives","SOLF0:USTF0",1749437865416,5.5996216,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437865623,19.28601262,151.87,151.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749437865917,19.2858934,151.87,151.85,0.0440452]
["bitfinex-derivatives","SOLF0:USTF0",1749437866121,12.7045934,151.86,151.85,0.0440452]
["bitfinex-derivatives","SOLF0:USTF0",1749437866320,12.70448983,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437866519,9.98217343,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437866925,5.5996216,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437867120,9.99079899,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437867518,5.5996216,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437867921,9.99055823,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437868119,5.5996216,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437868526,9.99065955,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437868924,5.5996216,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437869227,9.99153032,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437869623,9.99126412,151.86,151.85,0.0440452]
["bitfinex-derivatives","SOLF0:USTF0",1749437870734,9.97922639,151.86,151.85,0.0440452]
["bitfinex-derivatives","SOLF0:USTF0",1749437871231,9.98009889,151.86,151.85,0.0440452]
["bitfinex-derivatives","SOLF0:USTF0",1749437871422,5.5996216,151.86,151.85,6.6262452]
["bitfinex-derivatives","SOLF0:USTF0",1749437871624,5.5996216,151.86,151.85,9.3485616]
["bitfinex-derivatives","SOLF0:USTF0",1749437872023,0.04804186,151.88,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749437872227,5.56920433,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749437878027,9.95182226,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749437878231,5.56920433,151.87,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749437878638,5.56920433,151.87,151.86,9.3039164]
["bitfinex-derivatives","SOLF0:USTF0",1749437879139,0.04804186,151.88,151.87,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749437879332,5.62482558,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437880338,0.04804186,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437880635,5.6253782,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437880837,0.04804186,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437881036,5.62524261,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437883839,5.63269561,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437892048,0.04804186,151.88,151.87,41.8436164]
["bitfinex-derivatives","SOLF0:USTF0",1749437898940,5.58335951,151.91,151.87,35.2623164]
["bitfinex-derivatives","SOLF0:USTF0",1749437899248,12.70470772,151.94,151.9,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437899450,9.98768516,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437899950,5.5832704,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437900351,9.9892293,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437901151,9.98951567,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437901645,5.5832704,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437901844,9.98829085,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437902047,5.5832704,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437902349,9.98841171,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437902551,5.5832704,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437902753,9.98841171,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437902940,5.5832704,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437903345,9.98816712,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437903651,9.9879936,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437903847,9.98799094,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437904252,5.5832704,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437906959,5.5832704,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437907149,9.99711265,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437907352,5.5832704,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437907654,14.41077339,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437908950,14.41021511,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437909450,9.99703251,151.93,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437909847,9.99703251,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437910754,4.41376211,151.93,151.92,9.3015164]
["bitfinex-derivatives","SOLF0:USTF0",1749437911251,6.12620772,151.98,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437911449,6.12620772,151.98,151.97,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437911648,5.58448668,151.98,151.97,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437913755,5.58448668,151.98,151.96,2.76619729]
["bitfinex-derivatives","SOLF0:USTF0",1749437913959,5.58448668,151.97,151.96,2.76619729]
["bitfinex-derivatives","SOLF0:USTF0",1749437917053,5.58448668,151.97,151.96,9.34359729]
["bitfinex-derivatives","SOLF0:USTF0",1749437920665,5.58448668,151.97,151.96,2.76619729]
["bitfinex-derivatives","SOLF0:USTF0",1749437921961,5.58448668,151.97,151.96,9.34359729]
["bitfinex-derivatives","SOLF0:USTF0",1749437927171,5.58448668,151.97,151.96,2.76619729]
["bitfinex-derivatives","SOLF0:USTF0",1749437929166,8.30680308,151.97,151.86,19.9461]
["bitfinex-derivatives","SOLF0:USTF0",1749437929373,12.65625591,151.96,151.92,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437929567,5.58448668,151.95,151.93,9.3010164]
["bitfinex-derivatives","SOLF0:USTF0",1749437929766,5.58448668,151.94,151.93,9.3010164]
["bitfinex-derivatives","SOLF0:USTF0",1749437931461,5.58448668,151.94,151.93,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437932167,5.58448668,151.94,151.92,2.76990586]
["bitfinex-derivatives","SOLF0:USTF0",1749437932367,5.58448668,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437933771,12.16318668,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437935265,19.22020927,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437935470,19.22010302,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437935669,19.22002965,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437935871,19.21995438,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437936171,25.34470373,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437936364,19.21844883,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437936567,14.88550308,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437936874,19.21864377,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437937073,25.34485149,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437937270,25.34476451,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437937472,19.21855679,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437937669,19.21851981,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437937870,21.0117108,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437938069,14.88550308,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437938270,19.21852003,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437938472,19.21852013,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437938668,19.21851981,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437939067,19.21850928,151.93,151.92,0.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1749437939274,6.5799,151.91,151.88,41.8031164]
["bitfinex-derivatives","SOLF0:USTF0",1749437939473,5.58448668,151.9,151.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749437939671,5.58448668,151.89,151.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749437940872,12.16498668,151.89,151.88,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749437942066,12.16498668,151.89,151.87,2.76460551]
["bitfinex-derivatives","SOLF0:USTF0",1749437942271,5.58448668,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437944080,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437944370,19.20325392,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437944567,19.20315057,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437944771,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437945073,19.19409826,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437945276,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437945472,19.19409874,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437945665,19.19401287,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437946069,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437946870,19.19128752,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437947273,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437947472,19.19078073,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437947673,19.19074121,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437947871,14.88770308,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437948070,19.19059336,151.88,151.87,0.04228911]
["bitfinex-derivatives","SOLF0:USTF0",1749437948277,6.5817,151.87,151.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437948478,14.88850308,151.87,151.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437948672,9.3040164,151.87,151.84,9.3046164]
["bitfinex-derivatives","SOLF0:USTF0",1749437948977,9.3040164,151.87,151.84,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1749437949472,2.7223164,151.86,151.82,35.2023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437949676,2.7223164,151.85,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437950071,6.5827,151.84,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437950478,2.7223164,151.85,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437950675,9.3047164,151.85,151.82,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749437956980,2.7223164,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437960881,9.3046164,151.85,151.82,41.7856164]
["bitfinex-derivatives","SOLF0:USTF0",1749437961185,2.7223164,151.84,151.82,41.7856164]
["bitfinex-derivatives","SOLF0:USTF0",1749437961387,2.7223164,151.84,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749437969889,2.7223164,151.84,151.82,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749437970094,9.3047164,151.85,151.82,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749437972602,5.52998569,151.84,151.82,39.0634]
["bitfinex-derivatives","SOLF0:USTF0",1749437973296,6.5831,151.83,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437973497,9.3054164,151.83,151.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437973801,9.35373511,151.83,151.79,35.2023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437974398,9.35373511,151.83,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749437974596,2.7223164,151.82,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749437975200,9.3058164,151.82,151.79,41.7869164]
["bitfinex-derivatives","SOLF0:USTF0",1749437975398,2.7223164,151.81,151.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437975595,8.25494005,151.82,151.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437975795,4.2665071,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437976002,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437976204,4.26640915,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437976403,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437976699,9.80195619,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437977004,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437977205,9.80204436,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437977393,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437977702,9.80329108,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437977902,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437978102,9.79854998,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437978305,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437978504,4.26624459,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437978705,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437978904,9.79503723,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437979107,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437979307,9.79479264,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437979496,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437979696,9.79675228,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437979898,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437980103,9.79675228,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437980304,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437980501,9.78733286,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437980808,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437981011,5.53413057,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437981209,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437981513,5.53369319,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437981702,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437981908,5.53500178,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437982107,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437982305,5.53461455,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437982506,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437982706,5.53461455,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437982909,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437983111,5.5362364,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437983310,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437983512,5.53534664,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437983712,9.3060164,151.82,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437984014,12.12111069,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437984213,6.584,151.81,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437984513,5.53799499,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437985812,9.77971153,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437986204,9.77851095,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437986407,5.53799499,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437986915,9.77858521,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437987116,9.77868263,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437987312,5.53799499,151.8,151.79,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1749437991527,6.5854,151.78,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749437991727,2.7223164,151.76,151.73,35.2023164]
["bitfinex-derivatives","SOLF0:USTF0",1749437992025,8.25458244,151.75,151.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437992227,2.7223164,151.75,151.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437993125,5.54665283,151.74,151.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437993516,5.54665283,151.74,151.73,39.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749437996230,9.3088164,151.75,151.73,39.0674]
["bitfinex-derivatives","SOLF0:USTF0",1749437997227,2.7223164,151.74,151.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749437997426,8.2568051,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749437998022,9.3097164,151.73,151.7,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749437998224,2.7223164,151.72,151.7,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749437998425,2.7223164,151.73,151.7,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749437998726,2.7223164,151.73,151.7,37.4430164]
["bitfinex-derivatives","SOLF0:USTF0",1749437999027,5.51378555,151.74,151.71,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437999223,5.51188105,151.74,151.71,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749437999631,8.23419745,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749438000532,2.7223164,151.73,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749438000729,2.7223164,151.73,151.7,34.7207]
["bitfinex-derivatives","SOLF0:USTF0",1749438000928,2.7223164,151.71,151.68,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1749438001128,2.7223164,151.7,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438002027,9.3111164,151.7,151.67,39.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749438002226,2.7223164,151.7,151.67,39.0698]
["bitfinex-derivatives","SOLF0:USTF0",1749438002531,2.7223164,151.7,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438003424,0.04671308,151.71,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438003628,2.7223164,151.7,151.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438005636,2.7223164,151.68,151.64,411.84]
["bitfinex-derivatives","SOLF0:USTF0",1749438005831,2.7223164,151.67,151.64,35.2023164]
["bitfinex-derivatives","SOLF0:USTF0",1749438006034,0.04554158,151.68,151.65,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749438006937,0.04554158,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438007239,2.76785798,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438008837,0.04554158,151.68,151.67,9.3123164]
["bitfinex-derivatives","SOLF0:USTF0",1749438009233,8.18943716,151.73,151.67,2.7223164]
["bitfinex-derivatives","SOLF0:USTF0",1749438009435,2.7223164,151.73,151.7,9.3107164]
["bitfinex-derivatives","SOLF0:USTF0",1749438009838,2.7223164,151.72,151.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438010038,2.7223164,151.72,151.69,9.3111164]
["bitfinex-derivatives","SOLF0:USTF0",1749438010229,2.77016066,151.72,151.69,9.35926193]
["bitfinex-derivatives","SOLF0:USTF0",1749438010431,2.77016066,151.72,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749438010638,0.04784426,151.72,151.7,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1749438014240,0.04784426,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438015744,0.04784426,151.72,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749438016243,0.04784426,151.72,151.69,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1749438017741,0.04784426,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438027151,0.04784426,151.72,151.71,10.85237326]
["bitfinex-derivatives","SOLF0:USTF0",1749438028445,0.04784426,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749438028653,0.04784426,151.72,151.69,4.31221879]
["bitfinex-derivatives","SOLF0:USTF0",1749438029053,0.04784426,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749438029352,0.04784426,151.72,151.69,4.31221879]
["bitfinex-derivatives","SOLF0:USTF0",1749438029753,0.04784426,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438033252,0.04784426,151.72,151.71,9.31684829]
["bitfinex-derivatives","SOLF0:USTF0",1749438034853,0.04784426,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749438035052,0.04784426,151.72,151.71,2.72854829]
["bitfinex-derivatives","SOLF0:USTF0",1749438035257,5.574206,151.72,151.71,2.72854829]
["bitfinex-derivatives","SOLF0:USTF0",1749438036558,5.574206,151.72,151.71,9.31684829]
["bitfinex-derivatives","SOLF0:USTF0",1749438036758,5.574206,151.72,151.71,2.72854829]
["bitfinex-derivatives","SOLF0:USTF0",1749438037259,5.574206,151.72,151.7,9.31704829]
["bitfinex-derivatives","SOLF0:USTF0",1749438037454,5.52636174,151.71,151.7,9.31704829]
["bitfinex-derivatives","SOLF0:USTF0",1749438037759,5.52636174,151.71,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749438038064,5.52636174,151.71,151.7,9.31704829]
["bitfinex-derivatives","SOLF0:USTF0",1749438039867,0.04784426,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438040155,0.04784426,151.72,151.71,9.31684829]
["bitfinex-derivatives","SOLF0:USTF0",1749438041255,5.5785984,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438041456,5.5785984,151.72,151.7,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1749438041762,5.52998226,151.71,151.69,4.31132272]
["bitfinex-derivatives","SOLF0:USTF0",1749438041957,0.04784426,151.72,151.69,4.31132272]
["bitfinex-derivatives","SOLF0:USTF0",1749438042261,5.5300018,151.71,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749438049665,5.5300018,151.71,151.7,39.0687]
["bitfinex-derivatives","SOLF0:USTF0",1749438055280,5.5300018,151.71,151.7,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438055484,15.78529075,151.71,151.69,0.04814553]
["bitfinex-derivatives","SOLF0:USTF0",1749438055682,5.5300018,151.7,151.69,6.63714553]
["bitfinex-derivatives","SOLF0:USTF0",1749438057289,0.04784426,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749438057483,5.69670447,151.72,151.71,43.33147719]
["bitfinex-derivatives","SOLF0:USTF0",1749438060886,5.68925498,151.72,151.71,43.33147719]
["bitfinex-derivatives","SOLF0:USTF0",1749438063290,5.68925498,151.72,151.71,41.79670828]
["bitfinex-derivatives","SOLF0:USTF0",1749438071388,9.88913282,151.72,151.59,13.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749438071590,6.11328904,151.7,151.67,2.72840828]
["bitfinex-derivatives","SOLF0:USTF0",1749438071794,5.64141072,151.69,151.67,2.72840828]
["bitfinex-derivatives","SOLF0:USTF0",1749438071991,5.64141072,151.68,151.67,9.31840828]
["bitfinex-derivatives","SOLF0:USTF0",1749438073399,5.64141072,151.68,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438073599,5.64141072,151.67,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438073800,0.04921407,151.69,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438074098,5.67690428,151.68,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438074397,5.67690428,151.67,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438074600,0.04921407,151.69,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438074800,5.67505846,151.68,151.65,43.3362431]
["bitfinex-derivatives","SOLF0:USTF0",1749438075004,5.67505846,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438083106,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438083309,5.66211883,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438083509,5.66211883,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438083909,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438084102,5.66149289,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438084406,0.04921407,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749438084604,5.66091431,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749438084802,5.66091431,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438085005,0.04921407,151.69,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438085207,5.66084915,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438085407,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438085607,5.6606541,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438085806,5.66040602,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438090514,0.04921407,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749438090718,5.66159069,151.68,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749438091013,5.66159069,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438091206,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438091207,5.66159069,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438091403,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438091707,5.66150452,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438091907,5.66150452,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438092920,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438093119,5.66119733,151.68,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438093318,0.04921407,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438093618,5.66095981,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749438095412,8.39156024,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749438095617,5.66095981,151.67,151.65,35.21060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438095918,2.73060043,151.68,151.65,35.21060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438096110,5.66150892,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749438096511,5.66150892,151.67,151.66,9.32100043]
["bitfinex-derivatives","SOLF0:USTF0",1749438097007,2.7798145,151.69,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749438097219,5.66070144,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749438097921,5.66070144,151.68,151.67,9.32030043]
["bitfinex-derivatives","SOLF0:USTF0",1749438098119,5.66070144,151.68,151.67,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749438105224,5.66070144,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749438105420,5.66070144,151.67,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749438109327,5.66070144,151.67,151.66,9.56517809]
["bitfinex-derivatives","SOLF0:USTF0",1749438109717,5.66070144,151.67,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749438109923,5.66070144,151.67,151.66,9.5706157]
["bitfinex-derivatives","SOLF0:USTF0",1749438110226,5.66070144,151.67,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749438110416,5.66070144,151.67,151.66,9.57110886]
["bitfinex-derivatives","SOLF0:USTF0",1749438111128,5.66070144,151.67,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749438111328,5.66070144,151.67,151.66,9.57111919]
["bitfinex-derivatives","SOLF0:USTF0",1749438111530,5.66070144,151.67,151.66,2.98081919]
["bitfinex-derivatives","SOLF0:USTF0",1749438111722,5.66070144,151.67,151.65,41.80130043]
["bitfinex-derivatives","SOLF0:USTF0",1749438111922,17.65187904,151.69,151.66,2.98597005]
["bitfinex-derivatives","SOLF0:USTF0",1749438112123,12.54082278,151.68,151.65,41.80130043]
["bitfinex-derivatives","SOLF0:USTF0",1749438112323,9.81022235,151.67,151.66,9.57637031]
["bitfinex-derivatives","SOLF0:USTF0",1749438112825,9.80931822,151.67,151.66,9.57637031]
["bitfinex-derivatives","SOLF0:USTF0",1749438113029,9.80931939,151.67,151.66,9.57637031]
["bitfinex-derivatives","SOLF0:USTF0",1749438113219,5.64824403,151.67,151.66,12.30649394]
["bitfinex-derivatives","SOLF0:USTF0",1749438113421,5.64824403,151.67,151.66,9.32100043]
["bitfinex-derivatives","SOLF0:USTF0",1749438113628,5.64824403,151.67,151.66,12.30631625]
["bitfinex-derivatives","SOLF0:USTF0",1749438114027,5.64824403,151.67,151.66,12.30631599]
["bitfinex-derivatives","SOLF0:USTF0",1749438115428,5.64824403,151.67,151.66,12.30653788]
["bitfinex-derivatives","SOLF0:USTF0",1749438116835,5.64824403,151.67,151.66,12.30363685]
["bitfinex-derivatives","SOLF0:USTF0",1749438117428,5.64824403,151.67,151.66,12.30363736]
["bitfinex-derivatives","SOLF0:USTF0",1749438117732,5.64824403,151.67,151.66,12.30363935]
["bitfinex-derivatives","SOLF0:USTF0",1749438118531,5.64824403,151.67,151.66,12.30403673]
["bitfinex-derivatives","SOLF0:USTF0",1749438118733,5.64824403,151.67,151.66,9.32100043]
["bitfinex-derivatives","SOLF0:USTF0",1749438118933,5.64824403,151.67,151.66,12.30403673]
["bitfinex-derivatives","SOLF0:USTF0",1749438119130,5.64824403,151.67,151.66,12.30403698]
["bitfinex-derivatives","SOLF0:USTF0",1749438120831,5.64824403,151.67,151.66,12.3012897]
["bitfinex-derivatives","SOLF0:USTF0",1749438121733,5.64824403,151.67,151.66,9.32100043]
["bitfinex-derivatives","SOLF0:USTF0",1749438121936,0.04921407,151.69,151.68,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1749438122232,0.04921407,151.69,151.68,12.29990601]
["bitfinex-derivatives","SOLF0:USTF0",1749438122434,0.04921407,151.69,151.68,9.32020043]
["bitfinex-derivatives","SOLF0:USTF0",1749438122735,0.04921407,151.69,151.68,12.29984432]
["bitfinex-derivatives","SOLF0:USTF0",1749438123235,0.04921407,151.69,151.68,9.32020043]
["bitfinex-derivatives","SOLF0:USTF0",1749438123438,0.04921407,151.69,151.68,12.29979057]
["bitfinex-derivatives","SOLF0:USTF0",1749438124036,0.04921407,151.69,151.68,12.29763317]
["bitfinex-derivatives","SOLF0:USTF0",1749438124632,0.04921407,151.69,151.68,12.29765487]
["bitfinex-derivatives","SOLF0:USTF0",1749438124835,0.04921407,151.69,151.68,9.32020043]
["bitfinex-derivatives","SOLF0:USTF0",1749438125335,6.09746454,151.75,151.68,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438125535,6.09746454,151.76,151.74,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438125727,6.09746454,151.76,151.75,9.31710043]
["bitfinex-derivatives","SOLF0:USTF0",1749438125930,10.28543258,151.76,151.75,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438126128,10.28586931,151.76,151.75,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438126329,4.18840477,151.76,151.75,9.31710043]
["bitfinex-derivatives","SOLF0:USTF0",1749438126533,8.39218874,151.77,151.75,9.31710043]
["bitfinex-derivatives","SOLF0:USTF0",1749438128335,2.2947242,151.77,151.75,9.31710043]
["bitfinex-derivatives","SOLF0:USTF0",1749438128737,2.2947242,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749438129538,2.2947242,151.77,151.76,9.31670043]
["bitfinex-derivatives","SOLF0:USTF0",1749438129539,0.0450242,151.77,151.76,9.31670043]
["bitfinex-derivatives","SOLF0:USTF0",1749438129734,6.09746454,151.8,151.76,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438129930,12.28705502,151.84,151.79,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438129931,6.09746454,151.84,151.79,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438130236,6.09746454,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749438130537,4.20117539,151.84,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749438130738,6.14487617,151.85,151.82,9.36279622]
["bitfinex-derivatives","SOLF0:USTF0",1749438130937,0.04741163,151.85,151.82,9.36279622]
["bitfinex-derivatives","SOLF0:USTF0",1749438131740,0.04741163,151.85,151.83,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438131940,6.62971163,151.85,151.83,2.73060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438132141,2.73060043,151.84,151.82,0.04889579]
["bitfinex-derivatives","SOLF0:USTF0",1749438132441,2.73060043,151.83,151.8,35.21060043]
["bitfinex-derivatives","SOLF0:USTF0",1749438132629,2.73060043,151.83,151.8,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749438133339,2.1667,151.84,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438133840,12.22753466,151.83,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438134135,5.64433466,151.82,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438135039,12.22753466,151.83,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438136642,6.5835,151.82,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438137642,12.22753466,151.83,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438138336,6.5832,151.83,151.8,43.37205848]
["bitfinex-derivatives","SOLF0:USTF0",1749438141038,12.21067268,151.84,151.8,43.37205848]
["bitfinex-derivatives","SOLF0:USTF0",1749438141339,12.21067268,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749438141642,6.5828,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749438141840,12.20921029,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749438142041,6.5828,151.84,151.81,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1749438142342,6.62971163,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749438145536,6.62971163,151.85,151.8,36.78775848]
["bitfinex-derivatives","SOLF0:USTF0",1749438145537,0.04741163,151.85,151.8,36.78775848]
["bitfinex-derivatives","SOLF0:USTF0",1749438145851,4.30661722,151.85,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438146240,6.5833,151.83,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438146641,0.04741163,151.85,151.8,36.78775848]
["bitfinex-derivatives","SOLF0:USTF0",1749438147346,6.5827,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749438148046,6.5831,151.83,151.8,43.37195848]
["bitfinex-derivatives","SOLF0:USTF0",1749438148448,6.5831,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749438148643,6.5831,151.83,151.8,36.78775848]
["bitfinex-derivatives","SOLF0:USTF0",1749438149049,6.5831,151.83,151.8,43.37185848]
["bitfinex-derivatives","SOLF0:USTF0",1749438150649,0.04741163,151.85,151.8,36.78775848]
["bitfinex-derivatives","SOLF0:USTF0",1749438151148,5.67009317,151.85,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438151349,0.04741163,151.85,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438151647,5.67009317,151.85,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438151853,6.5837,151.82,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438153152,5.62268154,151.84,151.8,32.52855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438153453,5.62268154,151.83,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438153652,6.5839,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438154848,12.20658154,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438155050,6.5839,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438155552,12.20658154,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438155749,6.5839,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438156148,12.20658154,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438156352,6.5839,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438156751,12.20658154,151.81,151.8,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1749438156949,5.62268154,151.81,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438157253,5.62268154,151.8,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438157454,6.5846,151.8,151.77,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749438157647,12.20728154,151.8,151.77,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749438157849,6.62868401,151.8,151.77,39.0454]
["bitfinex-derivatives","SOLF0:USTF0",1749438158252,12.2604243,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749438158449,6.62868401,151.8,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438158846,5.62487902,151.79,151.77,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749438159958,6.62868401,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749438160160,12.25619896,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749438160459,5.63005551,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749438160654,5.63005551,151.79,151.77,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749438160849,5.63005551,151.79,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438161045,6.62868401,151.8,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438161244,5.6300924,151.79,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438161444,6.62868401,151.8,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438161648,5.63318164,151.79,151.77,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749438161861,6.62868401,151.8,151.77,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749438162055,5.63312837,151.79,151.77,39.0455]
["bitfinex-derivatives","SOLF0:USTF0",1749438162256,5.63358404,151.78,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438165455,5.63358404,151.78,151.77,39.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749438175278,5.63358404,151.78,151.77,41.77187257]
["bitfinex-derivatives","SOLF0:USTF0",1749438185784,5.63358404,151.78,151.77,39.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749438186082,5.63358404,151.78,151.77,41.77187257]
["bitfinex-derivatives","SOLF0:USTF0",1749438198291,5.63358404,151.78,151.77,39.0457]
["bitfinex-derivatives","SOLF0:USTF0",1749438198488,5.63358404,151.78,151.77,41.77187257]
["bitfinex-derivatives","SOLF0:USTF0",1749438204283,5.63358404,151.78,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438204896,9.87164239,151.78,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438205193,9.87156933,151.78,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438205391,5.63358404,151.78,151.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438205591,12.59766709,151.78,151.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438205789,8.82363711,151.76,151.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438205989,12.59695537,151.75,151.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438206191,5.63358404,151.74,151.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749438206390,5.63358404,151.74,151.73,39.0472]
["bitfinex-derivatives","SOLF0:USTF0",1749438206990,5.63358404,151.74,151.73,41.77337257]
["bitfinex-derivatives","SOLF0:USTF0",1749438208199,6.15327945,151.78,151.75,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749438208392,9.88770651,151.77,151.76,2.72617257]
["bitfinex-derivatives","SOLF0:USTF0",1749438208596,5.6528258,151.77,151.76,2.72617257]
["bitfinex-derivatives","SOLF0:USTF0",1749438209295,5.6528258,151.77,151.75,4.26075845]
["bitfinex-derivatives","SOLF0:USTF0",1749438209495,5.6528258,151.76,151.75,10.84725845]
["bitfinex-derivatives","SOLF0:USTF0",1749438213103,5.6528258,151.76,151.75,43.30725845]
["bitfinex-derivatives","SOLF0:USTF0",1749438214298,2.58e-05,151.76,151.75,43.30725845]
["bitfinex-derivatives","SOLF0:USTF0",1749438214700,0.04515934,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749438214899,0.04515934,151.78,151.77,10.84645845]
["bitfinex-derivatives","SOLF0:USTF0",1749438216301,0.04515934,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749438216807,0.04515934,151.78,151.75,36.72075845]
["bitfinex-derivatives","SOLF0:USTF0",1749438217506,0.04515934,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749438221704,0.04515934,151.78,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749438222304,0.04515934,151.78,151.75,36.72075845]
["bitfinex-derivatives","SOLF0:USTF0",1749438222704,0.04515934,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749438226404,5.66461665,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749438231218,5.66461665,151.78,151.77,9.31162112]
["bitfinex-derivatives","SOLF0:USTF0",1749438236518,0.04515934,151.78,151.77,9.31162112]
["bitfinex-derivatives","SOLF0:USTF0",1749438237517,6.10812011,151.82,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1749438237711,5.61241611,151.82,151.81,2.72592112]
["bitfinex-derivatives","SOLF0:USTF0",1749438238814,5.61241611,151.82,151.81,9.30982112]
["bitfinex-derivatives","SOLF0:USTF0",1749438241812,5.61241611,151.82,151.81,2.72592112]
["bitfinex-derivatives","SOLF0:USTF0",1749438242914,5.61241611,151.82,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438243115,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438246127,12.19631611,151.81,151.8,32.48716896]
["bitfinex-derivatives","SOLF0:USTF0",1749438246824,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438248819,5.61241611,151.81,151.8,41.79749008]
["bitfinex-derivatives","SOLF0:USTF0",1749438250220,5.61241611,151.81,151.8,39.07156896]
["bitfinex-derivatives","SOLF0:USTF0",1749438250413,5.61241611,151.81,151.8,32.48716896]
["bitfinex-derivatives","SOLF0:USTF0",1749438250617,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438252523,5.61241611,151.81,151.8,41.79749008]
["bitfinex-derivatives","SOLF0:USTF0",1749438255125,5.61241611,151.81,151.8,32.48716896]
["bitfinex-derivatives","SOLF0:USTF0",1749438255518,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438255717,5.61241611,151.81,151.8,41.79749008]
["bitfinex-derivatives","SOLF0:USTF0",1749438256222,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438261327,5.61241611,151.81,151.8,41.79749008]
["bitfinex-derivatives","SOLF0:USTF0",1749438261527,5.61241611,151.81,151.8,35.21309008]
["bitfinex-derivatives","SOLF0:USTF0",1749438261929,5.61241611,151.81,151.8,41.79749008]
["bitfinex-derivatives","SOLF0:USTF0",1749438265219,5.61241611,151.81,151.8,32.48716896]
["bitfinex-derivatives","SOLF0:USTF0",1749438265425,12.56697726,151.81,151.8,0.04716896]
["bitfinex-derivatives","SOLF0:USTF0",1749438265624,20.77442955,151.81,151.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438265827,6.10739677,151.79,151.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438266028,5.61241611,151.78,151.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438266527,15.94814751,151.78,151.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438266735,22.53334751,151.78,151.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438267732,18.30501288,151.78,151.75,9.31242112]
["bitfinex-derivatives","SOLF0:USTF0",1749438267932,5.61241611,151.77,151.75,9.31242112]
["bitfinex-derivatives","SOLF0:USTF0",1749438268136,5.61241611,151.76,151.75,9.31242112]
["bitfinex-derivatives","SOLF0:USTF0",1749438268424,5.61241611,151.76,151.74,35.16592112]
["bitfinex-derivatives","SOLF0:USTF0",1749438268632,5.61241611,151.75,151.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438270225,5.61241611,151.75,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438270425,5.61241611,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438271729,5.61241611,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749438271930,5.61241611,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749438272628,6.63540189,151.76,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749438272929,5.58691103,151.75,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438273230,5.58691103,151.74,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438274436,0.04920189,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438274633,5.58467555,151.75,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438274933,0.04920189,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438275129,5.58401607,151.75,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438275331,0.04920189,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749438275633,0.04920189,151.76,151.75,4.26292852]
["bitfinex-derivatives","SOLF0:USTF0",1749438275825,0.04920189,151.76,151.75,36.70292852]
["bitfinex-derivatives","SOLF0:USTF0",1749438276835,0.04920189,151.76,151.75,43.28942852]
["bitfinex-derivatives","SOLF0:USTF0",1749438277424,0.04920189,151.76,151.75,39.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749438297355,0.04920189,151.76,151.75,41.75321113]
["bitfinex-derivatives","SOLF0:USTF0",1749438303653,1.89e-06,151.76,151.75,41.75321113]
["bitfinex-derivatives","SOLF0:USTF0",1749438305864,5.59935351,151.76,151.75,39.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749438306162,5.59935351,151.76,151.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438306762,5.59935351,151.76,151.75,39.0265]
["bitfinex-derivatives","SOLF0:USTF0",1749438309455,5.59935351,151.76,151.75,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438309657,5.59935351,151.76,151.74,0.04246243]
["bitfinex-derivatives","SOLF0:USTF0",1749438309863,5.59935162,151.75,151.74,0.04246243]
["bitfinex-derivatives","SOLF0:USTF0",1749438310457,5.59935162,151.75,151.69,4.26192529]
["bitfinex-derivatives","SOLF0:USTF0",1749438310667,6.10739677,151.73,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438310959,15.89851393,151.72,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438311259,5.59935162,151.71,151.69,39.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749438311459,5.59935162,151.7,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438312862,5.59935162,151.7,151.69,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749438314163,0.04889531,151.72,151.69,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749438314364,5.56528807,151.71,151.69,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749438314565,0.04889531,151.72,151.69,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749438314763,5.56491803,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438314959,5.56491803,151.7,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438318868,6.5885,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438319968,6.63709531,151.72,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438320169,5.5516928,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438320461,5.55066079,151.71,151.69,39.0091]
["bitfinex-derivatives","SOLF0:USTF0",1749438320666,5.55066079,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438320868,0.04889531,151.72,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438321262,5.5994589,151.72,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438321462,5.5994589,151.72,151.7,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1749438321858,12.1872589,151.72,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438322063,5.54940746,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438322367,6.63669531,151.72,151.69,39.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749438324666,5.55068874,151.71,151.69,39.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749438326769,5.55068874,151.71,151.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749438326962,5.55068874,151.71,151.66,36.70192529]
["bitfinex-derivatives","SOLF0:USTF0",1749438327270,6.5889,151.7,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749438328364,5.55068874,151.71,151.66,39.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749438328567,5.55068874,151.7,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438328769,5.55068874,151.71,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438328969,6.5896,151.68,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438329471,6.5896,151.68,151.66,39.0304]
["bitfinex-derivatives","SOLF0:USTF0",1749438330174,6.5896,151.68,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438330771,12.13504279,151.69,151.66,39.0303]
["bitfinex-derivatives","SOLF0:USTF0",1749438330967,5.54564279,151.69,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438331568,4.26192529,151.7,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438331764,9.80756808,151.7,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438331969,5.54564279,151.69,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438332174,4.26192529,151.7,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438332470,9.80756808,151.7,151.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438332773,6.5896,151.68,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749438332971,0.04734144,151.68,151.65,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1749438333571,0.04734144,151.68,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438333572,6.5904,151.66,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438334173,6.5904,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749438334364,6.5909,151.65,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438336273,6.5906,151.66,151.63,39.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749438336872,5.53142623,151.67,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438337272,6.5907,151.66,151.63,39.0317]
["bitfinex-derivatives","SOLF0:USTF0",1749438340681,12.11220709,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749438341280,6.5902,151.67,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749438341480,6.5905,151.66,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749438342576,6.5905,151.66,151.63,39.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749438345281,9.32208349,151.66,151.63,39.0316]
["bitfinex-derivatives","SOLF0:USTF0",1749438348483,2.73158349,151.66,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438348884,2.73158349,151.65,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438349081,6.5913,151.64,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438349786,9.32268349,151.65,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438351982,2.73158349,151.65,151.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438352187,8.27564184,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438352379,5.54405835,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438353189,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438353384,5.5459358,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438353584,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438353784,5.54595195,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438353987,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438354184,5.54595285,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438354487,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438354686,5.54824401,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438354982,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438355187,5.54966686,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438355388,5.54966686,151.62,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438355591,9.36894143,151.64,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438355885,14.87305439,151.63,151.61,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749438356078,2.77724143,151.64,151.6,35.17158349]
["bitfinex-derivatives","SOLF0:USTF0",1749438356387,6.5933,151.6,151.49,13.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749438356583,6.63507074,151.6,151.57,5.70871215]
["bitfinex-derivatives","SOLF0:USTF0",1749438356778,6.63507074,151.6,151.56,414.76723823]
["bitfinex-derivatives","SOLF0:USTF0",1749438356779,2.77335423,151.6,151.56,417.49882172]
["bitfinex-derivatives","SOLF0:USTF0",1749438356980,6.5941,151.58,151.56,35.18723823]
["bitfinex-derivatives","SOLF0:USTF0",1749438357181,2.73158349,151.57,151.56,35.18723823]
["bitfinex-derivatives","SOLF0:USTF0",1749438357383,8.31744508,151.57,151.56,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749438358783,8.31744508,151.57,151.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749438359090,2.73158349,151.54,151.51,2.96638449]
["bitfinex-derivatives","SOLF0:USTF0",1749438359285,0.04187181,151.55,151.51,2.96638449]
["bitfinex-derivatives","SOLF0:USTF0",1749438359582,0.04187181,151.55,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749438363082,0.04187181,151.55,151.54,43.30925683]
["bitfinex-derivatives","SOLF0:USTF0",1749438363286,0.04187181,151.55,151.54,46.29246522]
["bitfinex-derivatives","SOLF0:USTF0",1749438363485,0.04187181,151.55,151.54,43.30925683]
["bitfinex-derivatives","SOLF0:USTF0",1749438363789,0.04187181,151.55,151.54,46.29246501]
["bitfinex-derivatives","SOLF0:USTF0",1749438364186,7.181e-05,151.55,151.54,46.29246501]
["bitfinex-derivatives","SOLF0:USTF0",1749438364579,5.5716778,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749438364779,5.5716778,151.63,151.57,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438364985,5.5716778,151.62,151.57,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438365187,5.5716778,151.63,151.57,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438365490,5.5716778,151.62,151.57,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438365691,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438367087,5.61661425,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438367285,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438367788,5.61661425,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438368084,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438368484,5.61661425,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438368686,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438369189,5.61661425,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438369392,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438369890,5.61661425,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438370092,0.04493645,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749438370282,9.89017108,151.61,151.58,0.04307457]
["bitfinex-derivatives","SOLF0:USTF0",1749438370482,4.27355683,151.59,151.51,38.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749438370686,5.5716778,151.58,151.52,2.97483459]
["bitfinex-derivatives","SOLF0:USTF0",1749438370892,6.5947,151.57,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749438371091,4.27355683,151.6,151.52,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438371292,12.16755514,151.59,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749438371493,5.57405514,151.58,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1749438371794,5.57405514,151.57,151.52,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438371987,9.84761197,151.58,151.51,38.9478]
["bitfinex-derivatives","SOLF0:USTF0",1749438372187,5.57405514,151.57,151.52,2.97403209]
["bitfinex-derivatives","SOLF0:USTF0",1749438372387,5.57405514,151.57,151.53,2.97642007]
["bitfinex-derivatives","SOLF0:USTF0",1749438372587,6.595,151.56,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749438372788,5.57308649,151.57,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749438372985,6.5964,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749438373192,6.63828451,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749438373398,4.27355683,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749438373588,9.83344332,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749438373785,5.55988649,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749438374186,4.27355683,151.5,151.46,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749438374389,5.55920624,151.51,151.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749438374591,0.05055721,151.48,151.43,2.9781814]
["bitfinex-derivatives","SOLF0:USTF0",1749438375092,0.05055721,151.48,151.41,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1749438375093,5.55920624,151.47,151.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749438375399,6.06322288,151.45,151.34,2.97893749]
["bitfinex-derivatives","SOLF0:USTF0",1749438375700,0.04871231,151.42,151.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749438375992,5.55920624,151.41,151.34,2.97955245]
["bitfinex-derivatives","SOLF0:USTF0",1749438376192,5.60791855,151.42,151.34,2.97955245]
["bitfinex-derivatives","SOLF0:USTF0",1749438376496,4.27355683,151.41,151.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749438376697,5.60791855,151.42,151.34,2.98906537]
["bitfinex-derivatives","SOLF0:USTF0",1749438376996,0.04871231,151.42,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438377192,0.04871231,151.42,151.38,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749438377795,0.04871231,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438377989,0.04871231,151.42,151.38,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749438378688,0.04871231,151.42,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749438382194,0.04871231,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749438382787,0.04871231,151.42,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749438382988,0.04871231,151.42,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438383192,0.04871231,151.42,151.4,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438383589,0.04871231,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438385002,45.84322288,151.49,151.4,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438385003,44.05355683,151.49,151.4,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438385299,5.69918442,151.48,151.42,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438385491,9.97274125,151.49,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749438385889,10.01826674,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438386491,16.61636674,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438386696,5.69918442,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438387002,12.34280991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438387298,6.5983,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438388103,12.34260991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438388310,5.74470991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438388599,6.5983,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438388792,5.74470991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438388994,0.04552549,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438389596,6.64372549,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438389798,12.34290991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438391494,6.5983,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438392506,6.5983,151.48,151.45,6.64219114]
["bitfinex-derivatives","SOLF0:USTF0",1749438392704,5.74470991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438392902,0.04552549,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438393206,6.5987,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438393806,5.74470991,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438393999,6.5983,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438394505,5.69918442,151.48,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438395202,5.69918442,151.47,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438395409,0.04552549,151.49,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438395410,9.97274125,151.46,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438395607,6.5991,151.46,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438397109,12.29828442,151.46,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438397807,6.5991,151.46,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438398108,12.29828442,151.46,151.45,0.04269114]
["bitfinex-derivatives","SOLF0:USTF0",1749438399206,6.6008,151.43,151.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438399407,5.69918442,151.45,151.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438399600,5.69918442,151.44,151.4,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438399802,6.6012,151.42,151.37,44.07355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438400199,0.04790485,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749438401404,0.04790485,151.41,151.37,44.07355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438402312,6.64930485,151.41,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749438402613,0.04790485,151.41,151.37,44.07355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438402909,0.04790485,151.41,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438403106,6.64950485,151.41,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749438403702,0.04790485,151.41,151.37,44.07355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438404309,12.30841298,151.41,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749438404611,5.65910813,151.4,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749438405015,0.04790485,151.41,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438405304,0.04790485,151.41,151.39,10.87575683]
["bitfinex-derivatives","SOLF0:USTF0",1749438405513,0.04790485,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438406313,0.04790485,151.41,151.39,10.87565683]
["bitfinex-derivatives","SOLF0:USTF0",1749438406613,0.04790485,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438407114,0.04790485,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438407504,0.04790485,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749438407705,0.04790485,151.41,151.39,10.87545683]
["bitfinex-derivatives","SOLF0:USTF0",1749438407904,0.04790485,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438408104,0.04790485,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438411117,0.04790485,151.41,151.39,10.87555683]
["bitfinex-derivatives","SOLF0:USTF0",1749438411517,0.04790485,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438412110,0.04790485,151.41,151.39,10.87555683]
["bitfinex-derivatives","SOLF0:USTF0",1749438412313,0.04790485,151.41,151.37,44.07355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438412508,5.56954944,151.4,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438412716,5.5732642,151.4,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438413008,12.1753642,151.4,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438413215,6.6021,151.4,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438413409,5.57212602,151.39,151.37,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749438413712,6.6021,151.4,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438413918,5.58034885,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438414217,6.64940485,151.41,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438414418,5.58158641,151.4,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438414618,5.58158641,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438414820,6.64940485,151.41,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438415017,12.1900997,151.4,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438415218,5.5882997,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438415416,6.6018,151.4,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438415617,5.5876417,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438415819,6.6018,151.4,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438416019,5.59172615,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438416221,6.6018,151.4,151.38,3.03668424]
["bitfinex-derivatives","SOLF0:USTF0",1749438416419,5.59038488,151.39,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438416616,5.59038488,151.38,151.37,46.403]
["bitfinex-derivatives","SOLF0:USTF0",1749438416814,12.19298488,151.38,151.37,3.03666316]
["bitfinex-derivatives","SOLF0:USTF0",1749438417014,12.19298488,151.38,151.37,3.03684938]
["bitfinex-derivatives","SOLF0:USTF0",1749438417210,12.19298488,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749438417414,5.59038488,151.37,151.36,3.03533207]
["bitfinex-derivatives","SOLF0:USTF0",1749438417817,12.19338488,151.37,151.36,3.03533207]
["bitfinex-derivatives","SOLF0:USTF0",1749438418020,12.19338488,151.37,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438418221,5.59038488,151.36,151.35,3.0354673]
["bitfinex-derivatives","SOLF0:USTF0",1749438418412,5.59038488,151.36,151.35,3.03546806]
["bitfinex-derivatives","SOLF0:USTF0",1749438418614,5.59038488,151.36,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438418812,5.59633283,151.35,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438419017,5.59633283,151.35,151.34,49.63979846]
["bitfinex-derivatives","SOLF0:USTF0",1749438419722,5.59633283,151.35,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438420121,5.59633283,151.35,151.34,49.6503264]
["bitfinex-derivatives","SOLF0:USTF0",1749438420323,5.59633283,151.35,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438420517,5.59633283,151.35,151.34,49.65029893]
["bitfinex-derivatives","SOLF0:USTF0",1749438420725,5.59633283,151.35,151.34,49.65034083]
["bitfinex-derivatives","SOLF0:USTF0",1749438421023,5.59633283,151.35,151.34,46.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438421217,5.59633283,151.35,151.34,49.65087538]
["bitfinex-derivatives","SOLF0:USTF0",1749438421618,3.283e-05,151.35,151.34,49.65087538]
["bitfinex-derivatives","SOLF0:USTF0",1749438421924,0.04586628,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438422117,0.04586628,151.37,151.36,10.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438422323,0.04586628,151.37,151.36,13.92332811]
["bitfinex-derivatives","SOLF0:USTF0",1749438422523,6.06322288,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438422719,6.06322288,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438422926,6.06322288,151.42,151.36,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438423126,12.66412288,151.42,151.38,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438423328,6.37775683,151.44,151.36,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438423522,0.04593169,151.42,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438423728,0.04593169,151.42,151.39,3.04549651]
["bitfinex-derivatives","SOLF0:USTF0",1749438423923,0.04593169,151.42,151.38,44.31901493]
["bitfinex-derivatives","SOLF0:USTF0",1749438424126,0.04593169,151.42,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749438424830,0.04593169,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438425030,0.04593169,151.42,151.41,9.6470479]
["bitfinex-derivatives","SOLF0:USTF0",1749438425229,0.04593169,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438425428,0.04593169,151.42,151.4,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438425830,0.04593169,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438426332,0.04593169,151.42,151.38,44.31901493]
["bitfinex-derivatives","SOLF0:USTF0",1749438426532,0.04593169,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749438427430,0.04593169,151.42,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438428335,6.6013,151.41,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438428741,0.04593169,151.42,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438428941,6.64683169,151.42,151.38,6.6478581]
["bitfinex-derivatives","SOLF0:USTF0",1749438429143,0.04593169,151.42,151.38,6.6478581]
["bitfinex-derivatives","SOLF0:USTF0",1749438430146,6.6013,151.41,151.38,6.6478581]
["bitfinex-derivatives","SOLF0:USTF0",1749438431539,6.602,151.4,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438431740,4.27355683,151.4,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438432142,6.6022,151.39,151.38,0.0454581]
["bitfinex-derivatives","SOLF0:USTF0",1749438433647,6.6033,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749438434645,6.65100167,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749438435141,5.5353716,151.36,151.32,42.1836]
["bitfinex-derivatives","SOLF0:USTF0",1749438435347,0.04770167,151.37,151.33,3.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1749438435548,5.53466031,151.36,151.33,3.03787352]
["bitfinex-derivatives","SOLF0:USTF0",1749438435848,0.04770167,151.37,151.34,3.04337315]
["bitfinex-derivatives","SOLF0:USTF0",1749438436047,5.53397484,151.36,151.33,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438436348,0.04770167,151.37,151.34,3.04361631]
["bitfinex-derivatives","SOLF0:USTF0",1749438436546,5.5434886,151.36,151.34,3.04361631]
["bitfinex-derivatives","SOLF0:USTF0",1749438436849,0.04770167,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438437148,5.59042811,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438438239,0.04770167,151.37,151.36,9.64874691]
["bitfinex-derivatives","SOLF0:USTF0",1749438438549,5.54272644,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438438744,5.54272644,151.39,151.38,9.64767686]
["bitfinex-derivatives","SOLF0:USTF0",1749438439047,5.54272644,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438439249,5.54272644,151.39,151.38,9.64765934]
["bitfinex-derivatives","SOLF0:USTF0",1749438439553,5.54272644,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438439848,5.54272644,151.39,151.38,9.65005693]
["bitfinex-derivatives","SOLF0:USTF0",1749438440147,5.54272644,151.39,151.38,9.65013441]
["bitfinex-derivatives","SOLF0:USTF0",1749438440345,5.54272644,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438440551,5.54272644,151.39,151.38,9.65284228]
["bitfinex-derivatives","SOLF0:USTF0",1749438440847,5.54272644,151.39,151.38,13.92630642]
["bitfinex-derivatives","SOLF0:USTF0",1749438441048,0.04860617,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438441350,0.04860617,151.4,151.39,9.65362222]
["bitfinex-derivatives","SOLF0:USTF0",1749438441351,5.59009457,151.4,151.39,9.65362222]
["bitfinex-derivatives","SOLF0:USTF0",1749438441744,5.59009457,151.4,151.39,9.65356489]
["bitfinex-derivatives","SOLF0:USTF0",1749438441946,0.04860617,151.4,151.39,9.65356489]
["bitfinex-derivatives","SOLF0:USTF0",1749438442451,0.04860617,151.4,151.39,9.65385519]
["bitfinex-derivatives","SOLF0:USTF0",1749438442742,0.04860617,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438442940,0.04860617,151.4,151.39,9.65379975]
["bitfinex-derivatives","SOLF0:USTF0",1749438443144,0.04860617,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438443347,0.04860617,151.4,151.39,9.65521508]
["bitfinex-derivatives","SOLF0:USTF0",1749438443649,0.04860617,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438444345,0.04860617,151.4,151.39,9.65526865]
["bitfinex-derivatives","SOLF0:USTF0",1749438444744,0.04860617,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438444948,0.04860617,151.4,151.39,9.6552156]
["bitfinex-derivatives","SOLF0:USTF0",1749438445848,0.04860617,151.4,151.39,9.64152411]
["bitfinex-derivatives","SOLF0:USTF0",1749438446049,0.04860617,151.4,151.39,9.64152385]
["bitfinex-derivatives","SOLF0:USTF0",1749438446352,0.04860617,151.4,151.39,9.64157287]
["bitfinex-derivatives","SOLF0:USTF0",1749438446546,0.04860617,151.4,151.39,9.64157261]
["bitfinex-derivatives","SOLF0:USTF0",1749438446941,6.17e-06,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438447142,6.09349329,151.45,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438447345,5.55687597,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438449645,5.55687597,151.44,151.43,9.63771943]
["bitfinex-derivatives","SOLF0:USTF0",1749438450252,5.55687597,151.44,151.43,9.63720754]
["bitfinex-derivatives","SOLF0:USTF0",1749438450656,5.55687597,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438450849,5.55687597,151.44,151.43,9.63446886]
["bitfinex-derivatives","SOLF0:USTF0",1749438451055,5.55687597,151.44,151.42,4.3195192]
["bitfinex-derivatives","SOLF0:USTF0",1749438451250,5.56305858,151.43,151.42,0.04596237]
["bitfinex-derivatives","SOLF0:USTF0",1749438451450,5.56305858,151.43,151.42,3.08006631]
["bitfinex-derivatives","SOLF0:USTF0",1749438451656,5.56305858,151.43,151.42,3.0801512]
["bitfinex-derivatives","SOLF0:USTF0",1749438451852,5.56305858,151.43,151.42,3.07945127]
["bitfinex-derivatives","SOLF0:USTF0",1749438452045,5.56305858,151.43,151.42,3.07949345]
["bitfinex-derivatives","SOLF0:USTF0",1749438452251,5.56305858,151.43,151.42,0.04596237]
["bitfinex-derivatives","SOLF0:USTF0",1749438457162,5.56305858,151.43,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438457360,5.56305858,151.42,151.4,3.03610066]
["bitfinex-derivatives","SOLF0:USTF0",1749438457558,5.56305858,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749438457861,6.09349329,151.44,151.4,3.03601605]
["bitfinex-derivatives","SOLF0:USTF0",1749438458060,5.56833969,151.43,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438458258,5.56833969,151.42,151.39,4.31534609]
["bitfinex-derivatives","SOLF0:USTF0",1749438458562,5.56833969,151.41,151.39,4.31534609]
["bitfinex-derivatives","SOLF0:USTF0",1749438458759,0.04796817,151.43,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438458963,5.56316652,151.42,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438459552,5.56316652,151.42,151.41,10.87485683]
["bitfinex-derivatives","SOLF0:USTF0",1749438459751,0.04796817,151.43,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438460158,0.04796817,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438460459,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438461462,5.61124694,151.43,151.42,9.63661261]
["bitfinex-derivatives","SOLF0:USTF0",1749438462265,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438463967,5.61124694,151.43,151.42,9.64234621]
["bitfinex-derivatives","SOLF0:USTF0",1749438464162,5.61124694,151.43,151.42,9.64235062]
["bitfinex-derivatives","SOLF0:USTF0",1749438464663,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438464870,5.61124694,151.43,151.42,9.64532427]
["bitfinex-derivatives","SOLF0:USTF0",1749438465170,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438465359,5.61124694,151.43,151.42,9.63981574]
["bitfinex-derivatives","SOLF0:USTF0",1749438465665,5.61124694,151.43,151.42,9.63978737]
["bitfinex-derivatives","SOLF0:USTF0",1749438466170,5.61124694,151.43,151.42,9.63977353]
["bitfinex-derivatives","SOLF0:USTF0",1749438467269,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438467469,5.61124694,151.43,151.42,9.63946548]
["bitfinex-derivatives","SOLF0:USTF0",1749438467671,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438467874,5.61124694,151.43,151.42,9.63994654]
["bitfinex-derivatives","SOLF0:USTF0",1749438468271,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438468469,5.61124694,151.43,151.42,9.63912597]
["bitfinex-derivatives","SOLF0:USTF0",1749438469073,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438469475,5.61124694,151.43,151.42,9.63840554]
["bitfinex-derivatives","SOLF0:USTF0",1749438469667,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438469867,5.61124694,151.43,151.42,9.63842585]
["bitfinex-derivatives","SOLF0:USTF0",1749438470873,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438471076,5.61124694,151.43,151.42,9.63558547]
["bitfinex-derivatives","SOLF0:USTF0",1749438471276,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438471475,5.61124694,151.43,151.42,9.63554329]
["bitfinex-derivatives","SOLF0:USTF0",1749438472475,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438472675,5.61124694,151.43,151.42,9.63441909]
["bitfinex-derivatives","SOLF0:USTF0",1749438472870,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438473071,5.61124694,151.43,151.42,9.63439801]
["bitfinex-derivatives","SOLF0:USTF0",1749438473977,5.61124694,151.43,151.42,9.63448653]
["bitfinex-derivatives","SOLF0:USTF0",1749438474170,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438474574,5.61124694,151.43,151.42,9.63448653]
["bitfinex-derivatives","SOLF0:USTF0",1749438474774,5.61124694,151.43,151.42,9.63588248]
["bitfinex-derivatives","SOLF0:USTF0",1749438475177,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438475375,5.61124694,151.43,151.42,9.63588248]
["bitfinex-derivatives","SOLF0:USTF0",1749438475677,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438475879,5.61124694,151.43,151.42,9.63619382]
["bitfinex-derivatives","SOLF0:USTF0",1749438476076,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438476780,5.61124694,151.43,151.42,9.63920887]
["bitfinex-derivatives","SOLF0:USTF0",1749438477381,5.61124694,151.43,151.42,9.63922998]
["bitfinex-derivatives","SOLF0:USTF0",1749438477977,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438478179,5.61124694,151.43,151.42,9.63922998]
["bitfinex-derivatives","SOLF0:USTF0",1749438479179,5.61124694,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438479674,5.61124694,151.43,151.42,9.63957184]
["bitfinex-derivatives","SOLF0:USTF0",1749438480880,5.61124694,151.43,151.42,13.91312867]
["bitfinex-derivatives","SOLF0:USTF0",1749438481179,5.61124694,151.43,151.42,3.03867184]
["bitfinex-derivatives","SOLF0:USTF0",1749438481485,5.61124694,151.43,151.42,3.03859235]
["bitfinex-derivatives","SOLF0:USTF0",1749438481980,5.61124694,151.43,151.39,0.04178926]
["bitfinex-derivatives","SOLF0:USTF0",1749438482173,11.67423693,151.42,151.4,3.03890589]
["bitfinex-derivatives","SOLF0:USTF0",1749438482378,5.56327877,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438482574,5.56327877,151.41,151.4,9.64062226]
["bitfinex-derivatives","SOLF0:USTF0",1749438482885,5.56327877,151.41,151.4,9.64065488]
["bitfinex-derivatives","SOLF0:USTF0",1749438483082,5.56327877,151.41,151.4,9.640455]
["bitfinex-derivatives","SOLF0:USTF0",1749438483779,5.56327877,151.41,151.4,9.64043388]
["bitfinex-derivatives","SOLF0:USTF0",1749438483983,0.04796817,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438484181,0.04796817,151.43,151.42,51.91319071]
["bitfinex-derivatives","SOLF0:USTF0",1749438484381,0.04796817,151.43,151.42,51.91327466]
["bitfinex-derivatives","SOLF0:USTF0",1749438486182,0.04796817,151.43,151.42,51.91887191]
["bitfinex-derivatives","SOLF0:USTF0",1749438486582,6.11095816,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438486782,6.11095816,151.46,151.45,10.87315683]
["bitfinex-derivatives","SOLF0:USTF0",1749438487081,6.11095816,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749438487281,6.11095816,151.47,151.46,9.64481805]
["bitfinex-derivatives","SOLF0:USTF0",1749438487481,6.11095816,151.47,151.46,9.64475688]
["bitfinex-derivatives","SOLF0:USTF0",1749438487682,6.16051795,151.48,151.46,3.04565688]
["bitfinex-derivatives","SOLF0:USTF0",1749438487877,8.17231706,151.48,151.45,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1749438488081,6.11786293,151.46,151.45,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1749438488282,12.71696293,151.46,151.45,3.09394624]
["bitfinex-derivatives","SOLF0:USTF0",1749438488789,12.71696293,151.46,151.45,3.09399291]
["bitfinex-derivatives","SOLF0:USTF0",1749438488984,6.5991,151.46,151.45,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1749438489482,14.72185727,151.46,151.45,0.04805605]
["bitfinex-derivatives","SOLF0:USTF0",1749438489687,6.6004,151.43,151.4,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438489987,6.11536365,151.41,151.39,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749438490182,4.27355683,151.44,151.39,44.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749438490183,12.71646365,151.42,151.39,44.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749438490382,12.71646365,151.42,151.4,3.04642009]
["bitfinex-derivatives","SOLF0:USTF0",1749438490683,6.6011,151.42,151.41,3.03276849]
["bitfinex-derivatives","SOLF0:USTF0",1749438490887,6.6011,151.42,151.39,44.64826]
["bitfinex-derivatives","SOLF0:USTF0",1749438491088,12.71666481,151.42,151.4,3.03211547]
["bitfinex-derivatives","SOLF0:USTF0",1749438491282,6.6014,151.41,151.39,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1749438491488,6.6014,151.41,151.4,3.02920924]
["bitfinex-derivatives","SOLF0:USTF0",1749438491991,12.71696481,151.41,151.39,0.04616]
["bitfinex-derivatives","SOLF0:USTF0",1749438493589,6.11556481,151.42,151.4,9.63040184]
["bitfinex-derivatives","SOLF0:USTF0",1749438493782,6.11556481,151.42,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438495989,5.54196083,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438496286,5.54196083,151.41,151.4,9.64955899]
["bitfinex-derivatives","SOLF0:USTF0",1749438496990,5.54196083,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749438497191,5.54196083,151.41,151.4,9.65049634]
["bitfinex-derivatives","SOLF0:USTF0",1749438497392,5.54196083,151.41,151.4,9.65050716]
["bitfinex-derivatives","SOLF0:USTF0",1749438497597,5.54196083,151.41,151.4,3.04880716]
["bitfinex-derivatives","SOLF0:USTF0",1749438497894,5.54196083,151.41,151.39,6.64816]
["bitfinex-derivatives","SOLF0:USTF0",1749438498091,5.53858166,151.4,151.39,6.64816]
["bitfinex-derivatives","SOLF0:USTF0",1749438498288,5.53858166,151.4,151.39,9.69696101]
["bitfinex-derivatives","SOLF0:USTF0",1749438498495,5.53858166,151.4,151.39,6.64816]
["bitfinex-derivatives","SOLF0:USTF0",1749438498695,5.53858166,151.4,151.39,9.69698187]
["bitfinex-derivatives","SOLF0:USTF0",1749438498896,5.53858166,151.4,151.39,9.69691851]
["bitfinex-derivatives","SOLF0:USTF0",1749438499097,5.53858166,151.4,151.39,9.69695045]
["bitfinex-derivatives","SOLF0:USTF0",1749438499596,5.53858166,151.4,151.39,6.64816]
["bitfinex-derivatives","SOLF0:USTF0",1749438499796,5.53858166,151.4,151.39,9.69696075]
["bitfinex-derivatives","SOLF0:USTF0",1749438499995,5.53858166,151.4,151.39,3.09496075]
["bitfinex-derivatives","SOLF0:USTF0",1749438500193,11.65414647,151.4,151.24,13.2171]
["bitfinex-derivatives","SOLF0:USTF0",1749438500393,5.53858166,151.39,151.29,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1749438500597,5.53858166,151.38,151.32,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438500796,5.53858166,151.37,151.32,42.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438501003,5.53858166,151.36,151.34,10.87775683]
["bitfinex-derivatives","SOLF0:USTF0",1749438501300,5.53332065,151.35,151.34,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438501495,5.53358383,151.35,151.34,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438502700,5.53358383,151.35,151.33,10.9021267]
["bitfinex-derivatives","SOLF0:USTF0",1749438502900,5.61442076,151.34,151.33,10.9021267]
["bitfinex-derivatives","SOLF0:USTF0",1749438503100,5.6145455,151.34,151.33,10.9021267]
["bitfinex-derivatives","SOLF0:USTF0",1749438503294,0.04223492,151.37,151.33,10.9021267]
["bitfinex-derivatives","SOLF0:USTF0",1749438503598,5.60926182,151.36,151.33,4.2975267]
["bitfinex-derivatives","SOLF0:USTF0",1749438503796,0.04223492,151.37,151.33,4.2975267]
["bitfinex-derivatives","SOLF0:USTF0",1749438503999,5.60016675,151.36,151.33,4.2975267]
["bitfinex-derivatives","SOLF0:USTF0",1749438504294,5.60016675,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438504499,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438504703,5.59798466,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438504904,5.59798466,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438505094,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438505396,5.59755857,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438505596,5.59755857,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438505799,6.6036,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438505998,5.59552155,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438506200,6.64553492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438506401,5.59578048,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438506600,5.59578048,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438506790,6.6035,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438507000,5.59404608,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438507193,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438507396,5.59389005,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438507598,5.59389005,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438507795,6.64573492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508002,5.59213253,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508201,5.59213253,151.35,151.33,6.62876987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508503,6.6035,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508802,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508803,5.58547896,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438508994,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438509197,5.58328818,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438509397,5.58328818,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438509599,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438509600,0.04223492,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749438509801,5.58183081,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749438510094,5.58183081,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749438510505,5.58183081,151.36,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749438510700,5.58183081,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749438510900,5.58183081,151.36,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749438515004,5.58183081,151.36,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438515214,5.58183081,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438515613,5.58183081,151.36,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749438516410,5.61603911,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438516616,0.04223492,151.37,151.34,2.97485387]
["bitfinex-derivatives","SOLF0:USTF0",1749438516812,5.61603911,151.37,151.34,2.97485387]
["bitfinex-derivatives","SOLF0:USTF0",1749438517013,0.04223492,151.37,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749438517315,9.88959594,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438517513,5.57380419,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438517817,5.57380419,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438518222,0.04223492,151.37,151.33,4.2975267]
["bitfinex-derivatives","SOLF0:USTF0",1749438518510,0.04223492,151.37,151.34,2.97412754]
["bitfinex-derivatives","SOLF0:USTF0",1749438518714,0.04223492,151.37,151.33,4.2975267]
["bitfinex-derivatives","SOLF0:USTF0",1749438518912,5.61822717,151.37,151.34,2.97412319]
["bitfinex-derivatives","SOLF0:USTF0",1749438519116,5.57599225,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438519316,6.6036,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438519923,5.57460682,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438520919,5.57460682,151.36,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438521217,5.57437512,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438521424,5.57437512,151.35,151.33,6.62866987]
["bitfinex-derivatives","SOLF0:USTF0",1749438521724,5.57462929,151.35,151.33,6.62866987]
["bitfinex-derivatives","SOLF0:USTF0",1749438522617,5.57415792,151.35,151.33,6.62866987]
["bitfinex-derivatives","SOLF0:USTF0",1749438524121,5.57415792,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438524521,5.57415792,151.35,151.33,6.62856987]
["bitfinex-derivatives","SOLF0:USTF0",1749438525725,6.6036,151.36,151.33,6.62856987]
["bitfinex-derivatives","SOLF0:USTF0",1749438526736,5.57451628,151.35,151.33,6.62856987]
["bitfinex-derivatives","SOLF0:USTF0",1749438527230,6.6036,151.36,151.33,6.62856987]
["bitfinex-derivatives","SOLF0:USTF0",1749438527729,5.57455168,151.35,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438528027,0.04223492,151.37,151.33,0.02396987]
["bitfinex-derivatives","SOLF0:USTF0",1749438528220,5.57464664,151.36,151.34,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438528420,0.04223492,151.37,151.34,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438528619,5.568065,151.36,151.34,10.87785683]
["bitfinex-derivatives","SOLF0:USTF0",1749438528921,0.04223492,151.37,151.34,10.87785683]
["bitfinex-derivatives","SOLF0:USTF0",1749438529122,5.56826216,151.36,151.34,10.87785683]
["bitfinex-derivatives","SOLF0:USTF0",1749438529322,0.04223492,151.37,151.34,10.87785683]
["bitfinex-derivatives","SOLF0:USTF0",1749438529624,5.56838788,151.36,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749438530027,0.04223492,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749438530617,0.04223492,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438530821,5.61376924,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438531123,5.61376924,151.37,151.36,43.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749438531425,0.04223492,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438531626,5.61376924,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438532226,0.04223492,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438532625,5.61376924,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438532827,0.04223492,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438533027,0.04223492,151.37,151.36,50.85144661]
["bitfinex-derivatives","SOLF0:USTF0",1749438533226,0.04223492,151.37,151.36,47.87705683]
["bitfinex-derivatives","SOLF0:USTF0",1749438533531,0.04223492,151.37,151.36,50.85140399]
["bitfinex-derivatives","SOLF0:USTF0",1749438533829,0.04223492,151.37,151.36,50.85134058]
["bitfinex-derivatives","SOLF0:USTF0",1749438534031,12.97355481,151.43,151.36,41.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438534324,5.58829935,151.42,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438534524,5.58829935,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438534734,5.58829935,151.4,151.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749438535027,5.58829935,151.39,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438535925,0.04600681,151.4,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438536128,0.04600681,151.4,151.38,10.87585683]
["bitfinex-derivatives","SOLF0:USTF0",1749438536330,5.58709251,151.39,151.38,10.87585683]
["bitfinex-derivatives","SOLF0:USTF0",1749438537032,0.04600681,151.4,151.38,10.87585683]
["bitfinex-derivatives","SOLF0:USTF0",1749438537528,0.04600681,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438537724,5.63275606,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438538529,5.63275606,151.4,151.38,10.87605683]
["bitfinex-derivatives","SOLF0:USTF0",1749438538726,0.04600681,151.4,151.38,10.87605683]
["bitfinex-derivatives","SOLF0:USTF0",1749438539233,5.58292487,151.39,151.36,43.64747459]
["bitfinex-derivatives","SOLF0:USTF0",1749438539528,0.04600681,151.4,151.36,47.92103142]
["bitfinex-derivatives","SOLF0:USTF0",1749438539724,5.58312012,151.39,151.36,47.92103142]
["bitfinex-derivatives","SOLF0:USTF0",1749438539929,0.04600681,151.4,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749438540129,5.5832055,151.39,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438540328,5.58323805,151.39,151.38,10.87615683]
["bitfinex-derivatives","SOLF0:USTF0",1749438540521,0.04600681,151.4,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438540926,0.25739,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438541125,5.84162117,151.43,151.42,10.87445683]
["bitfinex-derivatives","SOLF0:USTF0",1749438541327,0.25739,151.43,151.42,10.87445683]
["bitfinex-derivatives","SOLF0:USTF0",1749438542230,0.04898761,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438542728,5.58253186,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749438542933,5.58253186,151.47,151.46,10.87265683]
["bitfinex-derivatives","SOLF0:USTF0",1749438543629,5.58253186,151.49,151.46,10.87265683]
["bitfinex-derivatives","SOLF0:USTF0",1749438543831,5.58253186,151.48,151.46,10.9184183]
["bitfinex-derivatives","SOLF0:USTF0",1749438544131,0.04471244,151.49,151.46,10.9184183]
["bitfinex-derivatives","SOLF0:USTF0",1749438544330,5.58997102,151.48,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438544634,5.58997102,151.47,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438545037,5.58997102,151.48,151.46,4.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1749438545237,0.04471244,151.49,151.46,4.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1749438545533,5.58659501,151.48,151.46,4.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1749438546032,6.5984,151.48,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438546333,12.17869777,151.48,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438546534,6.5984,151.48,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438547331,6.64261244,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438547533,6.64261244,151.49,151.46,4.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1749438548734,0.04471244,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438549130,6.64281244,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438549435,12.21636935,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438549634,6.64281244,151.49,151.46,6.64486147]
["bitfinex-derivatives","SOLF0:USTF0",1749438550231,6.5983,151.48,151.46,6.64486147]
["bitfinex-derivatives","SOLF0:USTF0",1749438550639,0.04471244,151.49,151.46,6.64486147]
["bitfinex-derivatives","SOLF0:USTF0",1749438550834,6.64271244,151.49,151.46,6.64486147]
["bitfinex-derivatives","SOLF0:USTF0",1749438552336,6.5983,151.48,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438552727,0.04471244,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438553136,0.04471244,151.49,151.46,4.3193183]
["bitfinex-derivatives","SOLF0:USTF0",1749438553339,0.04471244,151.49,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749438553738,0.04471244,151.49,151.46,10.9182183]
["bitfinex-derivatives","SOLF0:USTF0",1749438553939,6.64261244,151.49,151.46,10.9182183]
["bitfinex-derivatives","SOLF0:USTF0",1749438555736,0.04471244,151.49,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438556537,6.5987,151.47,151.46,0.04576147]
["bitfinex-derivatives","SOLF0:USTF0",1749438558247,6.6001,151.44,151.42,40.53355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438558946,6.5997,151.45,151.42,40.53355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438559246,0.04733594,151.45,151.42,40.58140023]
["bitfinex-derivatives","SOLF0:USTF0",1749438560039,0.04733594,151.45,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438562550,0.04733594,151.45,151.42,40.58140023]
["bitfinex-derivatives","SOLF0:USTF0",1749438562551,0.04733594,151.45,151.44,10.87355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438566856,0.04733594,151.45,151.42,40.58140023]
["bitfinex-derivatives","SOLF0:USTF0",1749438567151,0.04733594,151.45,151.42,47.18220023]
["bitfinex-derivatives","SOLF0:USTF0",1749438567652,0.04733594,151.45,151.42,40.58140023]
["bitfinex-derivatives","SOLF0:USTF0",1749438567947,0.04733594,151.45,151.42,47.18210023]
["bitfinex-derivatives","SOLF0:USTF0",1749438568753,0.04733594,151.45,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438573550,0.04733594,151.45,151.42,40.58140023]
["bitfinex-derivatives","SOLF0:USTF0",1749438574053,0.04733594,151.45,151.42,42.9086434]
["bitfinex-derivatives","SOLF0:USTF0",1749438574255,0.04733594,151.45,151.42,36.3078434]
["bitfinex-derivatives","SOLF0:USTF0",1749438574553,5.580789,151.44,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438574754,12.181189,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438577959,18.23909812,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438580663,12.181189,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438580860,18.23909812,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438581367,12.181189,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438581567,18.23909812,151.43,151.42,0.0478434]
["bitfinex-derivatives","SOLF0:USTF0",1749438582568,6.6017,151.4,151.39,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749438582767,5.580789,151.4,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438582973,6.05790912,151.43,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438583264,5.56779156,151.42,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438583471,5.56779156,151.41,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438583668,5.56779156,151.4,151.37,4.3178894]
["bitfinex-derivatives","SOLF0:USTF0",1749438583868,6.6022,151.39,151.37,4.3178894]
["bitfinex-derivatives","SOLF0:USTF0",1749438584071,5.56732632,151.4,151.37,10.9208894]
["bitfinex-derivatives","SOLF0:USTF0",1749438584264,0.05020685,151.41,151.37,10.9208894]
["bitfinex-derivatives","SOLF0:USTF0",1749438584464,12.16422894,151.4,151.37,4.3178894]
["bitfinex-derivatives","SOLF0:USTF0",1749438584665,6.6019,151.4,151.37,4.3178894]
["bitfinex-derivatives","SOLF0:USTF0",1749438585372,6.65170685,151.41,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438585571,5.56205725,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438585766,6.65170685,151.41,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438585972,0.05020685,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438586173,0.05020685,151.41,151.37,0.04433257]
["bitfinex-derivatives","SOLF0:USTF0",1749438586375,0.05020685,151.41,151.39,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438586770,0.05020685,151.41,151.4,42.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749438588669,5.56355286,151.45,151.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1749438588872,12.16385286,151.44,151.4,39.93355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438589074,5.56433698,151.43,151.4,46.53505683]
["bitfinex-derivatives","SOLF0:USTF0",1749438589275,6.6003,151.44,151.4,46.53505683]
["bitfinex-derivatives","SOLF0:USTF0",1749438589577,5.56449585,151.43,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438589774,6.65057607,151.44,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438589976,5.56417479,151.43,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438590174,6.65057607,151.44,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438590368,5.56418604,151.43,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438590574,6.65057607,151.44,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438590775,5.56443581,151.43,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438590980,6.65057607,151.44,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438591281,5.56443581,151.43,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438591575,6.65057607,151.44,151.4,46.58076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438591779,5.56477689,151.43,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438591978,6.65057607,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438592181,5.56548371,151.43,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438592382,6.65057607,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438592574,0.05027607,151.44,151.42,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1749438593482,0.05027607,151.44,151.4,39.97926089]
["bitfinex-derivatives","SOLF0:USTF0",1749438594081,0.05027607,151.44,151.41,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749438594281,0.05027607,151.44,151.4,39.97926089]
["bitfinex-derivatives","SOLF0:USTF0",1749438594489,0.05027607,151.44,151.4,35.70570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438594780,5.57723495,151.43,151.4,39.97926089]
["bitfinex-derivatives","SOLF0:USTF0",1749438594983,6.65027607,151.44,151.4,39.97926089]
["bitfinex-derivatives","SOLF0:USTF0",1749438595186,5.57731899,151.43,151.4,10.92076089]
["bitfinex-derivatives","SOLF0:USTF0",1749438595482,6.65027607,151.44,151.4,41.72720406]
["bitfinex-derivatives","SOLF0:USTF0",1749438595684,5.57786512,151.43,151.4,41.72720406]
["bitfinex-derivatives","SOLF0:USTF0",1749438595983,6.65027607,151.44,151.4,41.72720406]
["bitfinex-derivatives","SOLF0:USTF0",1749438596185,5.57770392,151.43,151.4,6.64720406]
["bitfinex-derivatives","SOLF0:USTF0",1749438596483,0.05027607,151.44,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438596782,5.5784334,151.43,151.41,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1749438596988,6.6006,151.43,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438597482,0.05027607,151.44,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438597483,6.6011,151.42,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438597679,5.57845897,151.41,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438597982,5.57877054,151.43,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438598188,5.57877054,151.42,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438598384,5.5790337,151.43,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438598585,0.05027607,151.44,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438598785,5.57951753,151.43,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438598986,0.05027607,151.44,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749438599175,5.57923312,151.43,151.42,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749438599376,0.05027607,151.44,151.41,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438599586,5.58008862,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749438600383,5.58008862,151.43,151.41,10.87465683]
["bitfinex-derivatives","SOLF0:USTF0",1749438600582,0.05027607,151.44,151.4,35.12570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438600885,5.58045578,151.43,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438601081,5.58045578,151.42,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438601286,5.58045578,151.41,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438601477,5.58045578,151.41,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438601683,5.58045578,151.41,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438602182,6.6008,151.43,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438602485,5.57503487,151.42,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438602688,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438602888,5.57495247,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438603091,6.6008,151.43,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438603279,5.5720394,151.42,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438603480,6.6008,151.43,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438603688,5.5711468,151.42,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438603890,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438604091,5.57114522,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438604294,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438604491,5.57095869,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438604689,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438604890,5.57100133,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438605091,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438605290,5.57100133,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438605588,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438605787,5.5713153,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438605990,6.6008,151.43,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438606195,5.5713153,151.42,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438606389,5.57101918,151.41,151.4,6.64740406]
["bitfinex-derivatives","SOLF0:USTF0",1749438606889,5.57101918,151.41,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438607591,12.17231918,151.41,151.4,0.04570406]
["bitfinex-derivatives","SOLF0:USTF0",1749438613098,6.6029,151.38,151.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749438613296,5.57101918,151.37,151.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749438613694,5.57101918,151.37,151.36,41.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749438613894,6.05790912,151.41,151.36,41.7035]
["bitfinex-derivatives","SOLF0:USTF0",1749438614096,5.60875341,151.4,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438614296,5.5642931,151.39,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438614497,0.04446031,151.4,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438614498,5.5642931,151.38,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438614697,0.04446031,151.4,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438615001,5.55253122,151.39,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438615201,5.55253122,151.38,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438615502,0.04446031,151.4,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438615699,12.1551185,151.39,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438615903,5.5529185,151.38,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438616104,6.6022,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749438616305,5.55248758,151.38,151.36,35.14243091]
["bitfinex-derivatives","SOLF0:USTF0",1749438616499,5.55248758,151.37,151.36,35.14243091]
["bitfinex-derivatives","SOLF0:USTF0",1749438617404,5.55248758,151.37,151.36,41.74563091]
["bitfinex-derivatives","SOLF0:USTF0",1749438617600,0.04446031,151.4,151.36,35.14243091]
["bitfinex-derivatives","SOLF0:USTF0",1749438617903,5.54631145,151.39,151.36,41.74573091]
["bitfinex-derivatives","SOLF0:USTF0",1749438618106,5.54631145,151.38,151.36,46.01928774]
["bitfinex-derivatives","SOLF0:USTF0",1749438618299,0.04446031,151.4,151.36,39.41598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438618603,5.54054944,151.39,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749438618804,5.54054944,151.38,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749438619002,0.04446031,151.4,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438619204,5.54229686,151.39,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438619695,0.04446031,151.4,151.38,10.87575683]
["bitfinex-derivatives","SOLF0:USTF0",1749438620905,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438621100,5.58681403,151.4,151.39,9.57756372]
["bitfinex-derivatives","SOLF0:USTF0",1749438621406,5.58681403,151.4,151.39,9.57756346]
["bitfinex-derivatives","SOLF0:USTF0",1749438621703,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438622105,5.58679249,151.4,151.39,9.57786032]
["bitfinex-derivatives","SOLF0:USTF0",1749438622307,5.58679249,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438622502,5.58679249,151.4,151.38,10.87605683]
["bitfinex-derivatives","SOLF0:USTF0",1749438622806,0.04446031,151.4,151.39,2.97578719]
["bitfinex-derivatives","SOLF0:USTF0",1749438623108,5.58815389,151.4,151.39,9.57798719]
["bitfinex-derivatives","SOLF0:USTF0",1749438623410,5.58815389,151.4,151.39,2.97550185]
["bitfinex-derivatives","SOLF0:USTF0",1749438623608,5.58815389,151.4,151.39,2.97550628]
["bitfinex-derivatives","SOLF0:USTF0",1749438623900,5.59321669,151.4,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438624105,5.54875638,151.39,151.36,39.41598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438624310,5.54875638,151.38,151.37,9.57871335]
["bitfinex-derivatives","SOLF0:USTF0",1749438624608,5.54875638,151.38,151.37,9.57871361]
["bitfinex-derivatives","SOLF0:USTF0",1749438625008,5.54875638,151.38,151.37,9.57854066]
["bitfinex-derivatives","SOLF0:USTF0",1749438625309,5.54875638,151.38,151.36,46.01928774]
["bitfinex-derivatives","SOLF0:USTF0",1749438625611,0.04446031,151.4,151.37,2.97549863]
["bitfinex-derivatives","SOLF0:USTF0",1749438625906,0.04446031,151.4,151.37,9.57839863]
["bitfinex-derivatives","SOLF0:USTF0",1749438625907,5.54707988,151.39,151.37,9.57839863]
["bitfinex-derivatives","SOLF0:USTF0",1749438626103,5.54707988,151.38,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749438626499,5.54707988,151.38,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438626703,6.64626031,151.4,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438626907,5.54680965,151.39,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438627101,5.54680965,151.38,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438627313,6.6022,151.39,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438627611,5.54665744,151.38,151.36,46.01918774]
["bitfinex-derivatives","SOLF0:USTF0",1749438627812,5.54665744,151.37,151.36,35.14243091]
["bitfinex-derivatives","SOLF0:USTF0",1749438628712,5.54665744,151.37,151.36,41.74593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438629314,5.54665744,151.37,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438630214,5.54665744,151.37,151.36,48.99351617]
["bitfinex-derivatives","SOLF0:USTF0",1749438630413,5.54665744,151.37,151.36,48.99357984]
["bitfinex-derivatives","SOLF0:USTF0",1749438631215,5.54665744,151.37,151.36,48.99440143]
["bitfinex-derivatives","SOLF0:USTF0",1749438631713,5.54665744,151.37,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438632404,6.64636031,151.4,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438632714,5.53601511,151.39,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438632914,5.53601511,151.38,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438633112,5.53601511,151.37,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438633613,5.53601511,151.37,151.36,48.99361608]
["bitfinex-derivatives","SOLF0:USTF0",1749438633819,5.53601511,151.37,151.36,46.01948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438634019,5.53601511,151.37,151.36,48.99365011]
["bitfinex-derivatives","SOLF0:USTF0",1749438634415,0.04446031,151.4,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749438634710,5.53000985,151.39,151.38,10.87605683]
["bitfinex-derivatives","SOLF0:USTF0",1749438635812,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438636017,5.57724991,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438637413,0.04446031,151.4,151.36,35.14243091]
["bitfinex-derivatives","SOLF0:USTF0",1749438637717,0.04446031,151.4,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438637718,5.53394148,151.39,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438637920,5.53394148,151.38,151.37,10.87655683]
["bitfinex-derivatives","SOLF0:USTF0",1749438638112,0.04446031,151.4,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438638312,5.54483198,151.39,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438638508,0.04446031,151.4,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438638713,5.54558943,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438639114,0.04446031,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438639419,5.54707698,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438641515,5.54707698,151.39,151.38,10.87615683]
["bitfinex-derivatives","SOLF0:USTF0",1749438645015,5.55244309,151.39,151.36,39.41598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438645320,0.04446031,151.4,151.38,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438645625,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438645824,5.59450161,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438648929,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438649319,5.59700834,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438650628,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438650836,0.04446031,151.4,151.39,41.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749438650837,5.59626905,151.4,151.39,41.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749438651326,0.04446031,151.4,151.39,41.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749438651525,5.59613632,151.4,151.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749438652533,5.59613632,151.4,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438652736,5.55167601,151.39,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438652935,5.55167601,151.38,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438653233,6.64646031,151.4,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438653438,5.55082613,151.39,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438653633,5.55082613,151.38,151.36,41.32593091]
["bitfinex-derivatives","SOLF0:USTF0",1749438653832,6.64646031,151.4,151.37,4.27355683]
["bitfinex-derivatives","SOLF0:USTF0",1749438654028,5.54833042,151.39,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438654232,5.54833042,151.38,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438654434,5.54833042,151.37,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438654934,5.54833042,151.37,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438656437,5.54833042,151.37,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438657538,5.54833042,151.37,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438657837,6.64646031,151.4,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438658038,5.54161691,151.39,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438658240,6.64646031,151.4,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438658241,5.54161691,151.38,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438658440,5.54161691,151.37,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438658745,5.54161691,151.37,151.36,38.99598774]
["bitfinex-derivatives","SOLF0:USTF0",1749438659239,5.54161691,151.37,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438659635,6.64636031,151.4,151.36,45.59948774]
["bitfinex-derivatives","SOLF0:USTF0",1749438659828,5.54126347,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749438660035,5.54126347,151.38,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749438669547,5.54126347,151.38,151.37,10.87655683]
["bitfinex-derivatives","SOLF0:USTF0",1749438671248,5.54126347,151.38,151.37,9.34329104]
["bitfinex-derivatives","SOLF0:USTF0",1749438676251,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438676654,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438676851,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438683562,0.04446031,151.4,151.39,43.78249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438703475,5.57509246,151.4,151.39,43.78249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438703973,0.04446031,151.4,151.39,43.78249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438704273,5.57551411,151.4,151.39,43.78249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438705469,5.57551411,151.4,151.39,41.0422]
["bitfinex-derivatives","SOLF0:USTF0",1749438705672,5.57551411,151.4,151.37,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1749438705868,5.5310538,151.39,151.38,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438707873,5.5310538,151.39,151.38,9.34289104]
["bitfinex-derivatives","SOLF0:USTF0",1749438708075,5.5310538,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749438708276,5.5310538,151.39,151.38,9.34289104]
["bitfinex-derivatives","SOLF0:USTF0",1749438712571,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438712777,5.56535064,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438713879,5.56535064,151.4,151.39,43.42249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438721181,5.57419892,151.4,151.39,43.42249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438721589,0.04446031,151.4,151.39,43.42249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438724089,5.57603344,151.4,151.39,43.42249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438724986,5.57603344,151.4,151.39,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749438725188,5.57603344,151.4,151.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749438726592,12.17773344,151.4,151.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749438726987,5.57603344,151.4,151.39,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749438728090,5.57603344,151.4,151.37,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438728091,5.57603344,151.4,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749438728294,5.53157313,151.39,151.38,9.34279104]
["bitfinex-derivatives","SOLF0:USTF0",1749438728591,5.53157313,151.39,151.38,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438731889,5.53157313,151.39,151.37,9.34319104]
["bitfinex-derivatives","SOLF0:USTF0",1749438732095,5.53157313,151.38,151.37,9.34319104]
["bitfinex-derivatives","SOLF0:USTF0",1749438735695,0.04446031,151.4,151.38,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1749438735895,0.04446031,151.4,151.39,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438736095,5.5650559,151.4,151.39,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438740398,5.5650559,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438740895,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438741597,5.56927834,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438742498,5.56927834,151.4,151.38,43.42269104]
["bitfinex-derivatives","SOLF0:USTF0",1749438742699,5.52481803,151.39,151.38,43.42269104]
["bitfinex-derivatives","SOLF0:USTF0",1749438743198,0.04446031,151.4,151.38,43.42269104]
["bitfinex-derivatives","SOLF0:USTF0",1749438743398,5.52499137,151.39,151.38,43.42269104]
["bitfinex-derivatives","SOLF0:USTF0",1749438744600,5.5281762,151.39,151.38,43.42269104]
["bitfinex-derivatives","SOLF0:USTF0",1749438746495,0.04446031,151.4,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749438746700,5.56555075,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438751198,5.57418778,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438751602,5.57418969,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438751804,5.57418813,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438752004,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438753813,5.57580319,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438758111,5.58363408,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438758413,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438758615,5.58353047,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438759008,0.04446031,151.4,151.39,9.34249104]
["bitfinex-derivatives","SOLF0:USTF0",1749438759610,6.11243338,151.44,151.39,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438759815,6.11243338,151.48,151.43,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438760015,6.11243338,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438760216,8.42173338,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438761215,2.3093,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438761519,8.42173338,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438761815,2.3093,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438763310,2.3093,151.49,151.47,9.33879104]
["bitfinex-derivatives","SOLF0:USTF0",1749438764217,12.75442173,151.5,151.47,9.33879104]
["bitfinex-derivatives","SOLF0:USTF0",1749438764421,0.04438835,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749438764621,4.20278242,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438764810,0.04438835,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438766222,6.64178835,151.5,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438767222,6.64178835,151.5,151.47,9.33879104]
["bitfinex-derivatives","SOLF0:USTF0",1749438767617,6.64178835,151.5,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438768526,6.64178835,151.5,151.47,9.33889104]
["bitfinex-derivatives","SOLF0:USTF0",1749438769420,0.04438835,151.5,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438769626,0.04438835,151.5,151.48,9.33839104]
["bitfinex-derivatives","SOLF0:USTF0",1749438770720,6.64188835,151.5,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438772019,12.14927827,151.5,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438772217,6.64188835,151.5,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438772725,6.64188835,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438773026,0.04438835,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438773231,0.04438835,151.5,151.49,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438773427,0.04438835,151.5,151.49,9.33809104]
["bitfinex-derivatives","SOLF0:USTF0",1749438774431,0.04438835,151.5,151.49,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438779238,6.64178835,151.5,151.49,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438779733,0.04438835,151.5,151.49,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438780234,0.04438835,151.5,151.46,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1749438780433,8.2890262,151.5,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438780635,6.5984,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438781627,6.5987,151.47,151.46,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1749438783140,12.09533888,151.47,151.46,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1749438783735,6.5984,151.48,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438784237,12.09346932,151.48,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438784439,6.5984,151.48,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438785241,6.5987,151.47,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438785640,6.5985,151.48,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438785839,12.09444408,151.48,151.46,2.78940299]
["bitfinex-derivatives","SOLF0:USTF0",1749438787738,12.09444408,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438787739,5.49594408,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438787934,6.598,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438788140,6.598,151.49,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438788340,5.49844285,151.49,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438789142,5.49844285,151.49,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438789939,0.04438835,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438790243,5.49672034,151.49,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438790545,5.49672034,151.49,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438795339,5.49672034,151.49,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438795544,5.49672034,151.49,151.48,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438797039,5.49672034,151.49,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438797240,0.04438835,151.5,151.48,9.33849104]
["bitfinex-derivatives","SOLF0:USTF0",1749438797544,0.04438835,151.5,151.49,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438798842,0.04438835,151.5,151.49,36.72029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438799238,5.55487688,151.5,151.49,36.72029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438801046,5.55487688,151.5,151.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749438801246,5.55487688,151.5,151.49,36.72029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438801750,5.55487688,151.5,151.49,43.31809104]
["bitfinex-derivatives","SOLF0:USTF0",1749438811257,5.57465911,151.5,151.49,43.31809104]
["bitfinex-derivatives","SOLF0:USTF0",1749438814355,6.5953,151.55,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749438814560,13.311581,151.57,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438814762,10.80564346,151.56,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438815061,4.21060736,151.55,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438815263,6.595,151.56,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438815468,6.64173012,151.56,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438815662,4.21004385,151.55,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438816063,10.80436719,151.55,151.54,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438816364,4.20931362,151.55,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438816566,10.80472591,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438816767,10.80472595,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438816966,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438817464,10.80429954,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438818069,10.80405064,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438818470,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438818773,10.80354238,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438818974,10.80354357,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438819169,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438819374,10.80349625,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438819770,13.54378729,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438820165,13.54345233,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438820466,13.54313259,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438820870,10.8029313,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438821174,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438821375,10.8029313,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438821576,10.80313985,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438821770,10.80309859,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438822075,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438822270,10.80316047,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438822770,10.80322235,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438823076,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438823475,10.80315436,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438823868,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438824067,10.8033411,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438824268,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438824478,10.80334725,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438824678,10.79885714,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438824976,10.79880869,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438825279,6.5956,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438825479,10.79888137,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438825675,10.79895524,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438825879,10.79905214,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438826075,10.79998978,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438826379,16.30341909,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438826577,12.09854815,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438826783,16.30341251,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438827681,12.09854815,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438827884,16.30343982,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438828082,12.09854815,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438828383,9.70792945,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438828684,9.70797971,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438828886,16.30357971,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438829583,12.09854815,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438829981,5.50294815,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438830178,9.70804682,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438830684,16.30364682,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438830877,16.30364682,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438831075,16.31018791,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438831377,12.09854815,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438831582,12.09854815,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438831884,16.30959151,151.54,151.53,2.78864531]
["bitfinex-derivatives","SOLF0:USTF0",1749438832282,16.3099201,151.54,151.53,0.04835427]
["bitfinex-derivatives","SOLF0:USTF0",1749438832588,6.5969,151.52,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438832784,9.7143201,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438832989,9.71623645,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438833388,9.71622994,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438833590,9.71617924,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438834683,5.50294815,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438835282,9.71339519,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438836780,5.50294815,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438836981,9.71651154,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438837287,9.71659409,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438838085,5.50294815,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438838281,9.71351917,151.51,151.49,40.62691762]
["bitfinex-derivatives","SOLF0:USTF0",1749438838487,6.64697935,151.52,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438838685,6.64697935,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438838982,16.37070608,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438839593,16.3711706,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438840392,16.36680004,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438840592,16.37061019,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438841485,16.36923994,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438841988,12.15996428,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438842190,6.5974,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438842388,16.31946268,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438842590,12.11038493,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438842788,16.31932015,151.51,151.5,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438842987,6.5974,151.5,151.49,0.04921762]
["bitfinex-derivatives","SOLF0:USTF0",1749438843183,8.25327597,151.5,151.46,36.60029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438843384,12.11098493,151.49,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438843589,9.7204134,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438843790,5.51298493,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438844296,9.72029534,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438844893,9.7163918,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438845296,5.51298493,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438845795,9.71632987,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438846394,9.71632987,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438846595,9.71316993,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438846997,9.71310973,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438847192,9.71281998,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438847498,9.71291838,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438847998,5.51298493,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438848194,9.71215042,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438848501,9.71220213,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438848688,9.7121009,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438848893,5.51298493,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438849088,9.68963262,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438849801,9.68796531,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438849997,9.68807071,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438850192,9.68801003,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438850393,9.68805049,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438850594,9.68806512,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438850999,9.68631354,151.48,151.47,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438851401,9.68631354,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438851604,5.51298493,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438851796,9.68553787,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438851997,5.51298493,151.48,151.47,9.33899104]
["bitfinex-derivatives","SOLF0:USTF0",1749438854406,0.05007935,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749438854606,0.05007935,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438854793,9.74816822,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438854997,9.74816827,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438855397,9.74892788,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438855597,5.54199368,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438855813,9.74913471,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438856102,5.54199368,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438856303,9.74912862,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438856698,9.74627675,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438857006,5.54199368,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438857497,9.74610269,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438857697,9.74633164,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438857904,9.74651134,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438858812,9.74664822,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438859107,9.74667244,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438859307,9.74665694,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438859703,9.74665694,151.52,151.51,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438860412,9.76555566,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438860911,9.76556864,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438861210,9.7655026,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438861405,9.76539937,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438862211,9.76595892,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438863418,5.54199368,151.52,151.51,9.33719104]
["bitfinex-derivatives","SOLF0:USTF0",1749438867420,17.29548996,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749438867614,11.189,151.58,151.55,9.33539104]
["bitfinex-derivatives","SOLF0:USTF0",1749438867817,4.23136271,151.57,151.55,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438868017,12.70008996,151.59,151.56,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438868219,4.23243112,151.58,151.57,2.74029104]
["bitfinex-derivatives","SOLF0:USTF0",1749438869217,4.22919714,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438869414,0.05024434,151.59,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438869610,10.82322343,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438869814,6.5939,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438870120,4.24280079,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438871016,6.5939,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438871216,4.24796187,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438871415,6.5939,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438872017,6.64384434,151.59,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438872219,4.2446731,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438872623,0.05024434,151.59,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438872816,4.2502169,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438873025,0.05024434,151.59,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438873425,4.25015967,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438873817,10.84415967,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438874017,6.594,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438874720,6.64384434,151.59,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438874923,4.25019783,151.58,151.56,6.64191549]
["bitfinex-derivatives","SOLF0:USTF0",1749438875328,4.25019783,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438875523,4.25019783,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438876015,0.05024434,151.59,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438876213,4.25997374,151.58,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438876419,4.25970884,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438876724,10.85396334,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438877829,10.85735684,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438878330,10.857362,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438878536,6.5943,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438878838,10.85665153,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438879034,17.42445153,151.57,151.56,0.04731549]
["bitfinex-derivatives","SOLF0:USTF0",1749438879335,17.42445153,151.57,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749438879336,6.5956,151.54,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749438879534,12.07433826,151.54,151.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749438879738,5.47873826,151.54,151.51,4.27194937]
["bitfinex-derivatives","SOLF0:USTF0",1749438879946,12.07513826,151.53,151.51,4.27194937]
["bitfinex-derivatives","SOLF0:USTF0",1749438880239,6.5964,151.53,151.51,4.27194937]
["bitfinex-derivatives","SOLF0:USTF0",1749438880832,5.47386364,151.52,151.51,10.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1749438881137,6.5964,151.53,151.51,10.86884937]
["bitfinex-derivatives","SOLF0:USTF0",1749438881533,6.5964,151.53,151.51,4.27194937]
["bitfinex-derivatives","SOLF0:USTF0",1749438881741,5.47387554,151.52,151.5,33.82852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438881932,5.47387554,151.51,151.5,33.82852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438882332,12.07077554,151.51,151.5,33.82852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438883235,12.07077554,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438884238,16.31798428,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438884430,16.31796097,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438884936,16.31799853,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438885340,16.31797712,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438885639,12.07077554,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438889440,16.28863386,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438890042,16.28865816,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438890443,12.07077554,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438890944,16.27550267,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438892141,16.27074092,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438892640,12.07077554,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438892838,16.27062034,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438893244,16.27055728,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438893743,16.27058147,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438893944,16.27070205,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438894246,16.27060398,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438894546,16.27063709,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438894845,16.27058742,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438895246,19.00469646,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438895539,19.0045888,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438895742,19.0045258,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438897152,19.00602842,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438897344,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438897745,19.00602842,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438898743,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438898945,19.00534631,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438899347,19.00474523,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438899551,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438899743,19.00474523,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438900145,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438900349,19.00558238,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438900545,19.00525561,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438900745,19.00453695,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438900940,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438901146,19.00426755,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438901346,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438901546,19.0043391,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438902047,19.0052309,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438902248,19.005231,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438902650,19.00539641,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438903352,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438904251,19.00504345,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438904448,19.00518912,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438904653,14.80820297,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438904949,13.53113175,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438905149,18.97856661,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438905646,18.97729904,151.51,151.5,0.04852571]
["bitfinex-derivatives","SOLF0:USTF0",1749438906046,12.38039904,151.51,151.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749438906248,2.73742743,151.48,151.44,36.47742743]
["bitfinex-derivatives","SOLF0:USTF0",1749438906447,5.44743486,151.47,151.44,36.47742743]
["bitfinex-derivatives","SOLF0:USTF0",1749438906750,2.73742743,151.45,151.4,2.73742743]
["bitfinex-derivatives","SOLF0:USTF0",1749438906950,8.18182617,151.44,151.41,2.73742743]
["bitfinex-derivatives","SOLF0:USTF0",1749438907155,12.04479874,151.43,151.41,2.73742743]
["bitfinex-derivatives","SOLF0:USTF0",1749438907356,12.04479874,151.43,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749438907357,6.6004,151.43,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749438907653,0.05073235,151.44,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749438907855,5.44009223,151.43,151.39,4.28015895]
["bitfinex-derivatives","SOLF0:USTF0",1749438908053,0.05073235,151.44,151.39,4.28015895]
["bitfinex-derivatives","SOLF0:USTF0",1749438908255,0.05073235,151.44,151.38,40.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749438908256,0.05073235,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438908757,5.48929999,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438908958,0.05073235,151.44,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749438911859,0.05073235,151.44,151.43,10.88055895]
["bitfinex-derivatives","SOLF0:USTF0",1749438921059,0.05073235,151.44,151.43,15.40805895]
["bitfinex-derivatives","SOLF0:USTF0",1749438921264,5.43709223,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438921461,9.61520217,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438921666,5.43709223,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438921868,9.61887135,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438922168,9.61886983,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438922368,9.61894875,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438922569,5.43709223,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438927870,9.64383098,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438928171,9.64385466,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438928368,5.43709223,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438928570,9.64385466,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438928767,9.64385356,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438928961,9.64385467,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438929171,5.43709223,151.49,151.48,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1749438930062,5.43709223,151.49,151.47,6.64310863]
["bitfinex-derivatives","SOLF0:USTF0",1749438930267,5.43709223,151.48,151.47,6.64310863]
["bitfinex-derivatives","SOLF0:USTF0",1749438931168,5.43709223,151.48,151.47,0.04460863]
["bitfinex-derivatives","SOLF0:USTF0",1749438932071,5.43709223,151.48,151.47,6.64330863]
["bitfinex-derivatives","SOLF0:USTF0",1749438935578,5.43709223,151.48,151.47,10.92346758]
["bitfinex-derivatives","SOLF0:USTF0",1749438937278,5.43709223,151.48,151.47,9.38056442]
["bitfinex-derivatives","SOLF0:USTF0",1749438940380,5.43709223,151.48,151.47,0.04460863]
["bitfinex-derivatives","SOLF0:USTF0",1749438940583,12.37430596,151.48,151.44,2.73725579]
["bitfinex-derivatives","SOLF0:USTF0",1749438940784,9.64156044,151.47,151.44,2.73725579]
["bitfinex-derivatives","SOLF0:USTF0",1749438941078,5.43709223,151.46,151.44,2.73725579]
["bitfinex-derivatives","SOLF0:USTF0",1749438941280,5.43709223,151.45,151.44,2.73725579]
["bitfinex-derivatives","SOLF0:USTF0",1749438942081,5.43709223,151.45,151.44,9.33725579]
["bitfinex-derivatives","SOLF0:USTF0",1749438943484,5.43709223,151.45,151.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1749438944482,5.43709223,151.45,151.44,10.87909846]
["bitfinex-derivatives","SOLF0:USTF0",1749438944882,0.04187524,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438945078,5.4994009,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438945285,0.04187524,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438945482,5.49977511,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438945779,5.49977511,151.46,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749438945977,5.45789987,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749438946977,5.45740945,151.45,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749438953188,5.45740945,151.45,151.44,10.87889846]
["bitfinex-derivatives","SOLF0:USTF0",1749438953988,0.04187524,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438954184,5.49725773,151.46,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749438955091,5.49725773,151.46,151.45,5.58631854]
["bitfinex-derivatives","SOLF0:USTF0",1749438966598,0.04187524,151.46,151.45,5.58631854]
["bitfinex-derivatives","SOLF0:USTF0",1749438967497,7.524e-05,151.46,151.45,5.58631854]
["bitfinex-derivatives","SOLF0:USTF0",1749438967701,39.79146898,151.54,151.44,8.55819692]
["bitfinex-derivatives","SOLF0:USTF0",1749438967900,15.79264845,151.53,151.49,4.27909846]
["bitfinex-derivatives","SOLF0:USTF0",1749438968103,9.68117947,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749438968298,9.68075562,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749438968502,5.46589021,151.51,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749438975313,0.04984378,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749438975514,5.53056354,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749438979217,5.53056354,151.52,151.51,9.3328002]
["bitfinex-derivatives","SOLF0:USTF0",1749438980318,0.04984378,151.52,151.51,9.3328002]
["bitfinex-derivatives","SOLF0:USTF0",1749438980519,0.04984378,151.52,151.51,42.9328002]
["bitfinex-derivatives","SOLF0:USTF0",1749438985126,5.47356302,151.56,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749438985325,6.5945,151.57,151.55,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438985525,6.5945,151.57,151.54,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1749438985526,6.5945,151.57,151.56,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438985722,16.31839883,151.57,151.55,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438986028,5.47243681,151.56,151.55,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438986427,9.72386487,151.56,151.55,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438986731,9.72386487,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438986933,5.47243681,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438987431,9.72574535,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438987626,9.72575907,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438987932,5.47243681,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438988626,9.72376394,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438988832,5.47243681,151.56,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438995534,5.47243681,151.57,151.55,9.3311002]
["bitfinex-derivatives","SOLF0:USTF0",1749438995740,0.04324512,151.58,151.54,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1749438996038,0.04324512,151.58,151.57,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749438996238,5.51860289,151.58,151.57,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439001539,9.77997316,151.58,151.56,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439001738,5.47535777,151.57,151.55,36.2759002]
["bitfinex-derivatives","SOLF0:USTF0",1749439001941,12.07015777,151.56,151.55,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749439002237,5.47535777,151.56,151.54,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1749439002441,5.47535777,151.55,151.54,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1749439002644,12.07055777,151.55,151.54,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1749439003444,5.47535777,151.55,151.54,0.04565387]
["bitfinex-derivatives","SOLF0:USTF0",1749439004243,5.47535777,151.55,151.54,2.78155407]
["bitfinex-derivatives","SOLF0:USTF0",1749439004639,12.07055777,151.55,151.54,2.78155407]
["bitfinex-derivatives","SOLF0:USTF0",1749439005142,12.46542899,151.55,151.52,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749439005441,0.04324512,151.58,151.5,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439005442,12.46542899,151.54,151.5,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439005644,5.47535777,151.53,151.5,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439005846,5.47535777,151.52,151.5,2.7359002]
["bitfinex-derivatives","SOLF0:USTF0",1749439006038,2.7359002,151.54,151.5,9.3333002]
["bitfinex-derivatives","SOLF0:USTF0",1749439006039,6.5962,151.53,151.5,9.3333002]
["bitfinex-derivatives","SOLF0:USTF0",1749439006240,5.47927549,151.52,151.5,9.38124321]
["bitfinex-derivatives","SOLF0:USTF0",1749439006545,0.04580569,151.53,151.5,9.38124321]
["bitfinex-derivatives","SOLF0:USTF0",1749439006739,5.47975155,151.52,151.5,2.78384321]
["bitfinex-derivatives","SOLF0:USTF0",1749439007045,5.47975155,151.51,151.5,2.78384321]
["bitfinex-derivatives","SOLF0:USTF0",1749439007241,9.73698093,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439007450,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439009238,9.73837733,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439010149,16.33527733,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439010349,16.31409134,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439011038,9.71723262,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439011946,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439017857,9.70279874,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439018249,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439018556,9.70279874,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439019058,9.7020913,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439019556,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439019757,9.7020913,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439019956,9.70213136,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439020446,9.70213135,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439020950,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439021157,12.07665155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439021352,16.29995893,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439021553,16.29996987,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439022156,12.07665155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439026763,5.47975155,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439026963,5.46185386,151.51,151.5,0.04794301]
["bitfinex-derivatives","SOLF0:USTF0",1749439028067,5.46185386,151.51,151.5,6.64534301]
["bitfinex-derivatives","SOLF0:USTF0",1749439029274,5.46185386,151.51,151.5,9.38098616]
["bitfinex-derivatives","SOLF0:USTF0",1749439031573,5.46185386,151.51,151.5,6.64534301]
["bitfinex-derivatives","SOLF0:USTF0",1749439031773,5.46185386,151.51,151.5,9.38098616]
["bitfinex-derivatives","SOLF0:USTF0",1749439032175,0.04580569,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749439032376,5.50573557,151.53,151.52,9.33214315]
["bitfinex-derivatives","SOLF0:USTF0",1749439035269,5.46800932,151.58,151.52,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439035474,9.69842221,151.57,151.56,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439035674,9.69872091,151.57,151.55,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439035975,5.46800932,151.56,151.55,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439036570,5.46800932,151.56,151.55,9.33084315]
["bitfinex-derivatives","SOLF0:USTF0",1749439037974,5.46800932,151.56,151.55,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439038171,5.46888683,151.56,151.55,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439039578,9.70591664,151.56,151.54,2.7784583]
["bitfinex-derivatives","SOLF0:USTF0",1749439039878,5.46888683,151.55,151.54,2.7784583]
["bitfinex-derivatives","SOLF0:USTF0",1749439040073,9.7053485,151.55,151.54,2.7784583]
["bitfinex-derivatives","SOLF0:USTF0",1749439040376,9.7044713,151.55,151.54,2.7784583]
["bitfinex-derivatives","SOLF0:USTF0",1749439040576,9.71796619,151.55,151.54,2.7784583]
["bitfinex-derivatives","SOLF0:USTF0",1749439040776,12.45360934,151.55,151.54,0.04281515]
["bitfinex-derivatives","SOLF0:USTF0",1749439041177,12.45360934,151.55,151.5,42.81264315]
["bitfinex-derivatives","SOLF0:USTF0",1749439041178,12.45338416,151.55,151.5,42.81264315]
["bitfinex-derivatives","SOLF0:USTF0",1749439041371,12.45338416,151.54,151.5,42.81264315]
["bitfinex-derivatives","SOLF0:USTF0",1749439041572,14.80092998,151.53,151.5,42.81264315]
["bitfinex-derivatives","SOLF0:USTF0",1749439041774,5.46888683,151.52,151.5,42.81264315]
["bitfinex-derivatives","SOLF0:USTF0",1749439041975,5.46888683,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439042785,5.46888683,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439043285,9.7202328,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439043483,9.72012139,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439043881,9.72000378,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439044273,5.46888683,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439044583,9.72054823,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439044883,5.46888683,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439045578,9.70574824,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439046777,9.70063995,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439046982,9.70081764,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439047181,9.70059602,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439047379,5.46888683,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439047578,9.70061727,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439048087,9.70061727,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439048286,9.70132846,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439048479,4.23244163,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439048784,9.70797641,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439048987,5.47529975,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439049381,9.70793625,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439050583,5.47529975,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439050784,9.70483359,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439050986,9.7051136,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439051480,9.70506494,151.51,151.5,42.81304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439052078,9.70456962,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439052285,5.47529975,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439052474,9.70472121,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439052989,9.70488356,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439054087,5.47529975,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439054287,9.7045997,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439054489,16.30147924,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439055086,9.70457924,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439055289,9.70431213,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439055587,9.70435324,151.51,151.5,36.21564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439055777,16.30125324,151.51,151.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439055978,16.30125324,151.51,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439056184,9.7037172,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439056383,5.47529975,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439056585,9.70377777,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439057090,9.70294502,151.5,151.49,2.78054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439057284,9.70294502,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439057485,12.07269975,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439057686,16.30014058,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439057885,12.07269975,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439058085,16.29971427,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439059389,10.82435925,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439059591,16.29333636,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439059888,9.69593636,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439060491,9.69593636,151.5,151.49,6.64269749]
["bitfinex-derivatives","SOLF0:USTF0",1749439060893,5.46914343,151.5,151.49,6.64269749]
["bitfinex-derivatives","SOLF0:USTF0",1749439061088,9.69123473,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439061289,9.69142259,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439061688,5.46914343,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439062292,9.69015096,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439062494,9.6899524,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439062695,5.46914343,151.5,151.49,9.37834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439064994,0.0463127,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749439065185,0.0463127,151.52,151.5,9.33294315]
["bitfinex-derivatives","SOLF0:USTF0",1749439065186,9.68687619,151.51,151.5,9.33294315]
["bitfinex-derivatives","SOLF0:USTF0",1749439065385,9.68687619,151.51,151.5,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439065995,5.46568859,151.51,151.5,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439066195,9.68214169,151.51,151.5,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439066395,9.68214169,151.51,151.5,9.33304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439066698,9.68185501,151.51,151.5,9.33304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439066895,5.46568859,151.51,151.5,9.33304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439067096,9.68181612,151.51,151.5,9.33304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439067498,9.68183149,151.51,151.5,9.33304315]
["bitfinex-derivatives","SOLF0:USTF0",1749439067697,9.68183149,151.51,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749439067899,9.68183149,151.51,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439068196,5.46568859,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439068401,16.27808708,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439068597,16.2780172,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439068796,12.06308859,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439068990,16.27787413,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439069799,16.28682225,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439069996,12.06308859,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439070499,16.2864108,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439071507,12.06308859,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439071704,16.28683489,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439072204,12.06308859,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439072406,16.28697128,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439073100,19.02261443,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439073497,19.0215233,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439073906,19.0210148,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439074504,19.02090975,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439075108,19.01210484,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439075299,19.01210485,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439075502,19.01168227,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439075706,14.79873174,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439076000,19.01121274,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439076204,19.01120561,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439076911,19.00781806,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439077106,19.00786961,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439077612,19.00784447,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439078505,19.00642994,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439078707,14.79873174,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439078913,19.00676807,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439079111,19.00686523,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439079309,14.79873174,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439079508,19.00695414,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439080915,18.98277982,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439081313,14.78508838,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439081516,18.98281403,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439082416,18.98393093,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439082615,18.98413057,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439082807,18.98405051,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439084118,14.78508838,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439084516,18.99327562,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439084706,18.99328286,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439084911,18.99330236,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439085614,18.99271346,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439085917,18.99264085,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439086319,18.99486109,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439086511,12.04944523,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439086711,9.66194026,151.5,151.49,0.04489749]
["bitfinex-derivatives","SOLF0:USTF0",1749439086908,9.66194026,151.5,151.49,2.78054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439087611,9.66258441,151.5,151.49,2.78054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439087817,5.45204523,151.5,151.49,2.78054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439088414,9.6621934,151.5,151.49,2.78054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439088816,9.6621934,151.5,151.49,36.14054064]
["bitfinex-derivatives","SOLF0:USTF0",1749439089121,9.6621934,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439089527,9.66326175,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439089824,9.6633582,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439090020,5.45204523,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439090319,9.66345369,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439091019,9.66240461,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439091226,9.66254875,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439091424,5.45204523,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439091624,9.66253309,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439091924,9.66246813,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439092330,9.66261336,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439092727,9.66230182,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439093025,5.45204523,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439093330,9.66210234,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439093832,9.6617044,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439094828,9.6617757,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439095023,9.66218183,151.5,151.49,42.73834064]
["bitfinex-derivatives","SOLF0:USTF0",1749439095331,0.0463127,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749439095526,4.25757218,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439095731,4.25753698,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439096132,0.0463127,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439096529,4.2694803,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439096730,0.0463127,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439097029,4.26957737,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439097332,0.0463127,151.52,151.51,9.33254315]
["bitfinex-derivatives","SOLF0:USTF0",1749439105739,42.22206054,151.59,151.51,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439105935,4.24158424,151.58,151.55,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439106239,4.24158424,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749439106539,4.24260802,151.57,151.56,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439106835,4.3824,151.6,151.56,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439106836,0.04738925,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749439107037,0.04738925,151.58,151.57,9.32994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439107240,9.74056459,151.58,151.57,9.32994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439107539,9.74060529,151.58,151.57,9.32994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439108239,5.49816379,151.58,151.57,9.32994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439109139,0.04738925,151.58,151.57,9.32994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439109941,0.04738925,151.58,151.57,42.68994315]
["bitfinex-derivatives","SOLF0:USTF0",1749439113338,6.5919,151.63,151.61,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439113538,5.45422338,151.62,151.61,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439114338,5.50231118,151.63,151.61,9.32824315]
["bitfinex-derivatives","SOLF0:USTF0",1749439114542,0.0480878,151.63,151.62,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439114939,5.50231118,151.63,151.6,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1749439115140,8.23795433,151.63,151.6,2.78033143]
["bitfinex-derivatives","SOLF0:USTF0",1749439115341,2.78373095,151.63,151.6,2.78033143]
["bitfinex-derivatives","SOLF0:USTF0",1749439115543,6.5925,151.62,151.6,2.78033143]
["bitfinex-derivatives","SOLF0:USTF0",1749439115741,2.78373095,151.63,151.6,2.78033143]
["bitfinex-derivatives","SOLF0:USTF0",1749439115945,0.0480878,151.63,151.6,2.78033143]
["bitfinex-derivatives","SOLF0:USTF0",1749439116243,0.0480878,151.63,151.62,2.73564315]
["bitfinex-derivatives","SOLF0:USTF0",1749439117136,0.0480878,151.63,151.62,9.32774315]
["bitfinex-derivatives","SOLF0:USTF0",1749439119346,0.0480878,151.63,151.62,10.85929635]
["bitfinex-derivatives","SOLF0:USTF0",1749439121649,0.0480878,151.63,151.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439122239,6.5921,151.62,151.61,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439122648,6.5921,151.62,151.6,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1749439124153,6.5926,151.61,151.6,0.04468828]
["bitfinex-derivatives","SOLF0:USTF0",1749439125151,6.5944,151.57,151.55,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439125351,6.5944,151.57,151.55,37.54719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439125960,6.5939,151.58,151.55,37.54719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439126254,0.04562786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439126658,6.63962786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439126951,0.04562786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439128056,0.04562786,151.58,151.55,44.18594258]
["bitfinex-derivatives","SOLF0:USTF0",1749439128262,0.04562786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439129149,0.04562786,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749439129746,0.04562786,151.58,151.57,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439130355,6.63952786,151.58,151.55,44.18604258]
["bitfinex-derivatives","SOLF0:USTF0",1749439130656,6.63952786,151.58,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749439130956,0.04562786,151.58,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749439131460,0.04562786,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749439131959,0.04562786,151.58,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749439132459,6.63952786,151.58,151.55,44.18614258]
["bitfinex-derivatives","SOLF0:USTF0",1749439133864,0.04562786,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749439134259,0.04562786,151.58,151.55,33.32384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439134459,0.04562786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439134959,0.04562786,151.58,151.55,44.18604258]
["bitfinex-derivatives","SOLF0:USTF0",1749439135557,0.04562786,151.58,151.55,37.59104258]
["bitfinex-derivatives","SOLF0:USTF0",1749439135748,0.04562786,151.58,151.55,33.32384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439136159,6.5948,151.56,151.55,33.32384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439137856,6.5945,151.57,151.55,33.32384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439138060,6.5945,151.57,151.55,0.04384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439139661,12.0522384,151.57,151.55,0.04384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439140053,6.5945,151.57,151.55,0.04384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439140259,5.49826512,151.58,151.55,0.04384623]
["bitfinex-derivatives","SOLF0:USTF0",1749439140659,5.45263726,151.57,151.44,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1749439140857,4.26719635,151.55,151.47,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439141157,5.45263726,151.54,151.47,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439141465,5.45263726,151.53,151.47,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439141669,5.45263726,151.54,151.45,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439141864,0.04944796,151.52,151.48,4.30916666]
["bitfinex-derivatives","SOLF0:USTF0",1749439142059,6.64614796,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749439142561,0.04944796,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749439144463,0.04944796,151.52,151.5,10.86439635]
["bitfinex-derivatives","SOLF0:USTF0",1749439144663,0.04944796,151.52,151.5,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439144963,0.04944796,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749439145167,0.04944796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439145463,6.64614796,151.52,151.49,39.8975]
["bitfinex-derivatives","SOLF0:USTF0",1749439145662,0.04944796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439146662,0.04944796,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749439146862,0.04944796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439147254,0.04944796,151.52,151.5,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1749439148263,6.64594796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439148765,0.04944796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439149166,0.04944796,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749439149862,6.64604796,151.52,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749439150470,6.64604796,151.52,151.49,39.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749439150773,0.04944796,151.52,151.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439150972,5.48308918,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439151365,0.04944796,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439151770,5.48308918,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439152367,0.04944796,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439152572,6.5972,151.51,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439152967,0.04944796,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439153770,6.5976,151.5,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439154274,6.5971,151.51,151.48,6.64017031]
["bitfinex-derivatives","SOLF0:USTF0",1749439155265,6.64614796,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439155472,0.04944796,151.52,151.49,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439155877,0.04944796,151.52,151.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749439156077,0.04944796,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749439173993,0.04944796,151.52,151.5,39.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749439174196,6.5969,151.51,151.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749439174494,5.45497992,151.51,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439174692,0.04944796,151.52,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439174994,12.05209268,151.51,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439175197,6.5972,151.51,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439175403,12.05778502,151.5,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439175594,6.5974,151.5,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439175892,0.04944796,151.52,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439176092,5.46094481,151.51,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439176298,5.46094481,151.5,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439176487,6.5972,151.51,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439176686,5.46314613,151.5,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439176892,5.46294482,151.49,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439177100,6.5972,151.51,151.48,6.63997031]
["bitfinex-derivatives","SOLF0:USTF0",1749439177395,12.05971226,151.5,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439177600,9.72950861,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439177989,20.57462306,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439178501,16.32730861,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439178800,20.5720795,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439179000,16.32730861,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439179201,20.57746137,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439179397,20.57746376,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439179802,20.55505217,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439181202,20.55980221,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439181400,20.55980459,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439181600,9.72950861,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439181803,13.96190321,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439182301,20.55970321,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439182797,16.32730861,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439182993,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439183196,5.46231226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439184601,5.46231226,151.49,151.48,6.64017031]
["bitfinex-derivatives","SOLF0:USTF0",1749439185805,5.46231226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439192909,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439197610,16.28680012,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439197817,9.68908185,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439198209,9.68904183,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439198604,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439198809,16.28683921,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439199011,16.28692398,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439199214,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439199908,16.28623377,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439200111,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439200312,16.28619376,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439200510,12.06011226,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439200816,16.28138355,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439201014,16.28138324,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439201212,12.04513294,151.49,151.48,0.04197031]
["bitfinex-derivatives","SOLF0:USTF0",1749439202114,6.5988,151.47,151.44,39.8198]
["bitfinex-derivatives","SOLF0:USTF0",1749439202909,6.64866404,151.47,151.44,39.85578859]
["bitfinex-derivatives","SOLF0:USTF0",1749439203916,0.04986404,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749439204116,0.04986404,151.47,151.44,33.25598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439204312,0.04986404,151.47,151.45,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439204613,0.04986404,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749439208415,5.50640719,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749439209613,0.04986404,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749439210119,0.04986404,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749439210315,0.04986404,151.47,151.44,33.25598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439210512,5.45978927,151.46,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439210711,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439211511,12.05928927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439213109,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439215110,16.3003095,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439215517,12.05928927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439216315,16.27970114,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439216923,16.27960402,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439217122,16.27960393,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439217623,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439219027,5.45978927,151.45,151.44,6.63598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439220326,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439222826,5.45978927,151.45,151.44,6.63598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439223027,5.45978927,151.45,151.44,10.90318494]
["bitfinex-derivatives","SOLF0:USTF0",1749439225722,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439226326,9.67410408,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439226722,5.45978927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439226921,9.67509622,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439227126,9.67546737,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439227628,9.67580527,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439227831,16.27530527,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439228023,12.05928927,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439228725,16.27784024,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439230130,16.27239817,151.45,151.44,0.03598859]
["bitfinex-derivatives","SOLF0:USTF0",1749439230425,16.27239817,151.45,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439230426,13.93896826,151.45,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439230625,15.80315896,151.44,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439230823,5.45978927,151.43,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439231022,5.45978927,151.42,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439231231,5.45978927,151.41,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439231434,6.65036975,151.42,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439231730,5.47138657,151.41,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439231930,6.65036975,151.42,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439232131,5.47135441,151.41,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439232328,6.65036975,151.42,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439232526,5.47004358,151.41,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439232726,6.65036975,151.42,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439232933,5.47007506,151.41,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439233126,6.65036975,151.42,151.39,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1749439233325,13.94756612,151.41,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439233630,9.72886633,151.4,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439233830,5.47003963,151.39,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749439234031,5.47003963,151.38,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749439234232,5.47003963,151.38,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439234531,6.65059656,151.4,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439234727,5.4539755,151.39,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439235028,5.4539755,151.38,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439235229,6.65059656,151.4,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439235432,5.46406585,151.39,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439235632,5.46406585,151.38,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439235834,6.65059656,151.4,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439236030,12.06372277,151.39,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439236231,5.46152277,151.38,151.36,39.8032]
["bitfinex-derivatives","SOLF0:USTF0",1749439236533,6.6022,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439236534,6.6024,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439236729,5.45892047,151.38,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439236931,0.04849656,151.4,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439237130,5.45838622,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439237329,5.45838622,151.38,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749439237531,5.45838622,151.39,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749439237730,5.45838622,151.38,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749439238037,5.45838622,151.39,151.37,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749439238336,5.45838622,151.38,151.36,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749439238529,12.04909921,151.39,151.36,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749439238732,6.6023,151.39,151.36,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1749439239436,12.04467207,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439240137,12.04467207,151.39,151.36,39.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749439240728,12.04467207,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439240933,6.6027,151.38,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439244541,12.0411165,151.39,151.36,39.8034]
["bitfinex-derivatives","SOLF0:USTF0",1749439244742,5.4388165,151.39,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439244943,5.48731306,151.4,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439245248,6.6026,151.38,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439246141,6.603,151.37,151.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749439246537,6.603,151.37,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439246841,6.64751623,151.37,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439247044,6.64751623,151.37,151.34,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749439247837,6.6035,151.36,151.33,39.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749439249342,10.91491258,151.37,151.33,39.7646]
["bitfinex-derivatives","SOLF0:USTF0",1749439249544,4.31171258,151.37,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439250552,9.73981271,151.37,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439250851,4.31171258,151.37,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439251053,6.6036,151.36,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439251247,5.4257987,151.36,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439251445,6.6042,151.35,151.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439251943,6.6042,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749439254653,4.26719635,151.35,151.3,35.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439255247,4.26719635,151.33,151.3,35.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439255452,4.31494643,151.33,151.3,35.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439255652,6.6054,151.32,151.3,35.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439256352,4.31494643,151.33,151.3,35.90723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439256353,6.6056,151.31,151.3,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439256947,6.6069,151.29,151.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439257250,10.87409635,151.29,151.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439257450,4.26719635,151.29,151.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439257847,10.87389635,151.29,151.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439258244,4.26719635,151.29,151.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439259051,4.26719635,151.29,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749439259849,4.26719635,151.29,151.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439260457,4.26719635,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749439260657,4.26719635,151.29,151.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439260858,4.26719635,151.29,151.23,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749439261059,4.26719635,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749439262259,4.26719635,151.29,151.23,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749439262759,4.31585325,151.3,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1749439262949,0.0486569,151.3,151.26,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439263349,0.0486569,151.3,151.24,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439264152,0.0486569,151.3,151.23,35.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749439264153,6.6551569,151.3,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749439264352,0.0486569,151.3,151.23,39.58809635]
["bitfinex-derivatives","SOLF0:USTF0",1749439264960,0.0486569,151.3,151.27,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439265162,0.0486569,151.3,151.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749439265358,0.0486569,151.3,151.29,10.87369635]
["bitfinex-derivatives","SOLF0:USTF0",1749439266763,0.0486569,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749439267560,0.0486569,151.3,151.23,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749439267862,0.0486569,151.3,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439268358,0.0486569,151.3,151.26,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1749439268559,0.0486569,151.3,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439268960,4.26719635,151.29,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439269161,6.607,151.28,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439272265,10.87399635,151.29,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439273168,4.26719635,151.29,151.25,39.7679]
["bitfinex-derivatives","SOLF0:USTF0",1749439274068,6.6072,151.28,151.25,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439275166,6.6072,151.28,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749439275769,6.6076,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749439276472,6.6072,151.28,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749439277370,6.6072,151.28,151.25,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1749439277863,6.6074,151.27,151.23,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749439278675,6.6072,151.28,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749439279167,6.6074,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749439284275,6.6074,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749439284477,6.6073,151.28,151.23,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1749439284678,6.6073,151.28,151.24,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439285178,5.39169486,151.29,151.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439285179,5.39169486,151.27,151.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439285384,0.04588602,151.23,151.2,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439285580,0.04588602,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749439285781,0.04588602,151.23,151.22,13.84542092]
["bitfinex-derivatives","SOLF0:USTF0",1749439286179,0.04588602,151.23,151.22,13.84523713]
["bitfinex-derivatives","SOLF0:USTF0",1749439286579,0.04588602,151.23,151.22,7.2379604]
["bitfinex-derivatives","SOLF0:USTF0",1749439287082,0.04588602,151.23,151.22,9.5804346]
["bitfinex-derivatives","SOLF0:USTF0",1749439287278,0.04588602,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749439287888,0.04588602,151.23,151.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439288482,0.04588602,151.23,151.21,39.7699]
["bitfinex-derivatives","SOLF0:USTF0",1749439289689,0.04588602,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749439290483,0.04588602,151.23,151.14,1.15090783]
["bitfinex-derivatives","SOLF0:USTF0",1749439290684,0.04588602,151.23,151.16,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439290877,0.04362167,151.21,151.16,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439291582,0.04362167,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749439291786,4.31081802,151.21,151.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439291987,4.26719635,151.21,151.17,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439292181,5.38799873,151.21,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439293589,6.6105,151.2,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439293987,5.38799873,151.21,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439294288,11.99829873,151.21,151.18,39.7713]
["bitfinex-derivatives","SOLF0:USTF0",1749439294590,6.6103,151.21,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439294891,5.36431189,151.21,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439295188,5.36451832,151.21,151.18,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439295393,9.63171467,151.21,151.18,39.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749439295580,4.26719635,151.21,151.18,39.7711]
["bitfinex-derivatives","SOLF0:USTF0",1749439295785,4.26719635,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749439295991,4.26719635,151.21,151.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439296292,4.26719635,151.21,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439297293,9.6441161,151.21,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439297490,16.2541161,151.21,151.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749439297791,9.6441161,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439297983,4.26719635,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439298190,10.87719635,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439298393,16.2541161,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439298886,16.2541161,151.21,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749439298887,9.6441161,151.21,151.14,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749439299094,4.26719635,151.19,151.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439299288,4.26719635,151.2,151.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439299596,5.37615196,151.21,151.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439299597,4.26719635,151.17,151.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439299796,4.26719635,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1749439299995,4.26719635,151.17,151.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439300195,0.04578225,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749439300392,0.04578225,151.18,151.14,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439300393,0.04578225,151.18,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439303099,0.04578225,151.18,151.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439303400,0.04578225,151.18,151.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439303598,0.04578225,151.18,151.17,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439304098,6.6093,151.23,151.17,37.90719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439304600,6.6093,151.23,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749439304797,6.6093,151.23,151.17,37.90719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439304995,6.52679635,151.25,151.17,37.90719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439305200,0.04935883,151.23,151.19,6.65275929]
["bitfinex-derivatives","SOLF0:USTF0",1749439305594,4.31655518,151.23,151.19,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749439305794,9.73400875,151.23,151.19,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749439306002,0.04935883,151.23,151.19,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749439306200,6.65855883,151.23,151.19,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749439306502,0.04935883,151.23,151.19,0.04215929]
["bitfinex-derivatives","SOLF0:USTF0",1749439306796,0.04935883,151.23,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749439307006,0.04935883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439307499,6.65875883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439308204,0.04935883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439308701,6.65845883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439309501,0.04935883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439310799,0.04935883,151.23,151.21,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1749439311302,0.04935883,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439312105,0.04935883,151.23,151.21,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1749439313004,5.48655721,151.23,151.21,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1749439313205,5.48655721,151.23,151.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439313408,4.26719635,151.22,151.1,1.15117433]
["bitfinex-derivatives","SOLF0:USTF0",1749439313609,9.70439473,151.22,151.15,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439313808,5.43719838,151.21,151.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439314008,6.6104,151.21,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439314408,6.65896358,151.21,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439314608,6.6106,151.2,151.17,40.2315]
["bitfinex-derivatives","SOLF0:USTF0",1749439316105,6.65866358,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749439316408,0.04856358,151.21,151.18,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439317409,0.04856358,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749439318514,0.04856358,151.21,151.18,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439319716,0.04856358,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749439320708,0.04856358,151.21,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749439320913,0.04856358,151.21,151.18,4.26719635]
["bitfinex-derivatives","SOLF0:USTF0",1749439321412,0.04856358,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749439322906,0.04856358,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439323109,5.49555593,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439323408,0.04856358,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439323715,12.10585593,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439325006,5.49555593,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439325409,12.10555593,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439326218,12.11117579,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439326516,5.50117579,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439326917,0.04856358,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439327312,5.50238775,151.21,151.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749439329521,12.11248775,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749439329721,6.65866358,151.21,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439329921,0.04856358,151.21,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439330322,0.04856358,151.21,151.19,40.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749439330821,0.04856358,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749439331023,5.50814339,151.21,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439331222,0.04856358,151.21,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439332024,0.04856358,151.21,151.19,40.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749439332223,5.46125112,151.2,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439332621,12.07175112,151.2,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439332827,9.72844747,151.2,151.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439333022,9.72844747,151.2,151.18,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439333218,6.6118,151.17,151.16,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439333421,12.07305112,151.17,151.16,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439337126,12.07305112,151.17,151.16,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439337326,12.07305112,151.17,151.16,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439341434,12.07305112,151.17,151.16,380.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439341935,12.07305112,151.17,151.16,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439344038,12.07305112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439346445,5.46125112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439347041,12.07305112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439347945,5.46125112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439349442,12.07305112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439349646,5.46125112,151.17,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439350252,5.4385197,151.2,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439350442,5.43917476,151.19,151.17,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749439350744,0.04856358,151.21,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439350941,5.43893335,151.2,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439351141,5.43893335,151.19,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439351342,0.04856358,151.21,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439351544,5.43891211,151.2,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439351737,5.43891211,151.19,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439351939,5.43891211,151.18,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439352136,0.04856358,151.21,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439352339,12.04931017,151.2,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439352635,5.43871017,151.19,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439352835,6.6106,151.2,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439353146,12.05003375,151.19,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439353444,6.611,151.19,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439354043,6.6108,151.2,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439354246,5.43954851,151.19,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439354444,5.43954851,151.18,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439354742,6.611,151.19,151.16,40.1719]
["bitfinex-derivatives","SOLF0:USTF0",1749439354943,5.4461124,151.18,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439355144,6.611,151.19,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439355344,12.05757674,151.18,151.15,10.87969635]
["bitfinex-derivatives","SOLF0:USTF0",1749439355544,6.6115,151.18,151.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439355844,6.15326315,151.21,151.12,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749439355845,4.26719635,151.2,151.12,8.76009635]
["bitfinex-derivatives","SOLF0:USTF0",1749439356041,4.31072155,151.18,151.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439356343,5.44598012,151.17,151.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439356544,5.44598012,151.16,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439356745,4.31072155,151.18,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439356949,6.6123,151.16,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439357242,5.4443006,151.15,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439357447,6.6123,151.16,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439357644,5.44394189,151.15,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439357844,5.44394189,151.14,151.13,40.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749439358243,5.44394189,151.14,151.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439359551,6.6126,151.16,151.13,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749439359849,5.429691,151.15,151.13,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749439360051,6.6126,151.16,151.13,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749439360251,5.42966614,151.15,151.13,40.1735]
["bitfinex-derivatives","SOLF0:USTF0",1749439360453,5.42966614,151.14,151.13,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749439361855,5.42966614,151.14,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439362850,5.42966614,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749439363054,0.04500925,151.15,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439363258,5.42812495,151.14,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439364349,5.42812495,151.14,151.13,40.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749439366549,5.42812495,151.14,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439367357,5.42812495,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749439367555,6.65770925,151.15,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439367750,0.04500925,151.15,151.13,40.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749439367946,5.43096683,151.14,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439368751,0.04500925,151.15,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439369262,0.04500925,151.15,151.13,40.1931]
["bitfinex-derivatives","SOLF0:USTF0",1749439369655,0.04500925,151.15,151.13,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439370257,0.04500925,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749439372464,9.25e-06,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749439378767,9.25e-06,151.15,151.14,10.88029635]
["bitfinex-derivatives","SOLF0:USTF0",1749439383475,5.45569941,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749439383667,5.45569941,151.2,151.19,40.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749439384477,5.45569941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439387970,12.06609941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439392187,5.45569941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439393482,12.06609941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439399187,14.81398011,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439400689,12.06609941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439406987,5.45569941,151.2,151.19,36.3278807]
["bitfinex-derivatives","SOLF0:USTF0",1749439407389,5.45569941,151.2,151.19,42.9387807]
["bitfinex-derivatives","SOLF0:USTF0",1749439407892,5.45569941,151.2,151.19,36.3278807]
["bitfinex-derivatives","SOLF0:USTF0",1749439409193,5.45569941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439409395,5.45569941,151.2,151.19,36.3278807]
["bitfinex-derivatives","SOLF0:USTF0",1749439409693,5.45569941,151.2,151.19,42.9387807]
["bitfinex-derivatives","SOLF0:USTF0",1749439412396,5.45569941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439413800,12.06609941,151.2,151.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749439413994,14.31331481,151.2,151.18,33.46554019]
["bitfinex-derivatives","SOLF0:USTF0",1749439414187,5.45569941,151.19,151.18,33.46554019]
["bitfinex-derivatives","SOLF0:USTF0",1749439414892,12.06659941,151.19,151.18,33.46554019]
["bitfinex-derivatives","SOLF0:USTF0",1749439415291,12.06659941,151.19,151.18,0.04554019]
["bitfinex-derivatives","SOLF0:USTF0",1749439415493,6.612,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439415691,12.06769941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439417599,14.81558011,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439418095,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439418296,5.45569941,151.17,151.16,36.1678807]
["bitfinex-derivatives","SOLF0:USTF0",1749439418798,5.45569941,151.17,151.16,42.7800807]
["bitfinex-derivatives","SOLF0:USTF0",1749439419199,5.45569941,151.17,151.16,40.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749439419894,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439420401,12.06749941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439421698,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439423699,5.45569941,151.17,151.16,40.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749439425495,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439428409,12.06749941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439428611,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439430918,5.45569941,151.17,151.16,40.0322]
["bitfinex-derivatives","SOLF0:USTF0",1749439431110,5.45569941,151.17,151.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439432115,12.07569941,151.17,151.04,12.31985469]
["bitfinex-derivatives","SOLF0:USTF0",1749439432318,0.04562058,151.12,151.07,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439432621,5.45569941,151.11,151.07,10.9130358]
["bitfinex-derivatives","SOLF0:USTF0",1749439432823,0.04562058,151.12,151.07,10.9130358]
["bitfinex-derivatives","SOLF0:USTF0",1749439433010,5.43836072,151.11,151.07,10.9130358]
["bitfinex-derivatives","SOLF0:USTF0",1749439433206,5.54123344,151.1,151.07,10.9130358]
["bitfinex-derivatives","SOLF0:USTF0",1749439433411,6.6146,151.11,151.07,10.9130358]
["bitfinex-derivatives","SOLF0:USTF0",1749439433620,0.04562058,151.12,151.07,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439433816,5.54456584,151.11,151.07,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439434114,5.54455693,151.1,151.07,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439434319,0.04562058,151.12,151.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439434523,5.54214992,151.11,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439434722,0.04433637,151.12,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439435021,5.54088834,151.11,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439435216,0.04433637,151.12,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439435416,5.53939527,151.11,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439435615,0.04433637,151.12,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439435816,12.15201571,151.11,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439436015,6.6146,151.11,151.09,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439436427,9.77166996,151.1,151.01,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439436722,0.04263047,151.08,151.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439436922,12.1960919,151.07,151.03,39.8978]
["bitfinex-derivatives","SOLF0:USTF0",1749439437111,0.04783333,151.07,151.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439437315,5.53133981,151.06,151.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439437515,0.04783333,151.07,151.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439438623,0.04783333,151.07,151.03,39.8976]
["bitfinex-derivatives","SOLF0:USTF0",1749439439026,0.04783333,151.07,151.05,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1749439439321,0.04783333,151.07,151.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439439521,0.04783333,151.07,151.05,39.9168]
["bitfinex-derivatives","SOLF0:USTF0",1749439439919,0.04783333,151.07,151.05,37.5972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439441626,0.04783333,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749439442435,0.04783333,151.07,151.05,39.9169]
["bitfinex-derivatives","SOLF0:USTF0",1749439442634,0.04783333,151.07,151.05,37.5972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439443226,0.04783333,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749439453230,0.04783333,151.07,151.03,37.7572358]
["bitfinex-derivatives","SOLF0:USTF0",1749439454233,6.6169,151.06,151.03,44.3748358]
["bitfinex-derivatives","SOLF0:USTF0",1749439454429,0.04783333,151.07,151.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749439454940,0.04783333,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749439457541,5.55581154,151.07,151.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439457842,4.34506913,151.07,151.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439458237,4.34506913,151.07,151.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439458842,6.6174,151.05,151.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439459337,6.6173,151.05,151.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439459731,0.04783333,151.07,151.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749439460030,0.04783333,151.07,151.02,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749439460236,4.2972358,151.04,150.95,44.2685358]
["bitfinex-derivatives","SOLF0:USTF0",1749439460541,0.04228595,151.01,150.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439460845,6.6199,150.99,150.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439461538,6.6193,151.0,150.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439461936,5.54103054,151.01,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749439462137,6.66128595,151.01,150.97,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1749439462437,0.04228595,151.01,150.96,40.1008]
["bitfinex-derivatives","SOLF0:USTF0",1749439462634,0.04228595,151.01,150.96,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439462938,0.04228595,151.01,150.98,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439463134,0.04228595,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439463338,0.04228595,151.01,151.0,40.0992]
["bitfinex-derivatives","SOLF0:USTF0",1749439473155,6.6163,151.07,151.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439473355,12.10394961,151.07,151.01,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439473754,12.10394961,151.07,151.03,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749439474058,6.6167,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439474356,12.10434961,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439475551,5.48764961,151.05,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439476053,5.48764961,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439476251,5.48764961,151.05,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439476451,5.48764961,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439476652,6.65930198,151.07,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439476849,5.50306988,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439477056,6.65930198,151.07,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439477057,0.04310198,151.07,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439477356,5.54709105,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439477555,0.04310198,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439477954,5.5043225,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439478459,0.04310198,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439478754,5.50574996,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439480054,5.51364029,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439481758,5.51412219,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439483058,5.51412219,151.06,151.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439483059,5.51412219,151.06,151.04,40.0973]
["bitfinex-derivatives","SOLF0:USTF0",1749439483651,5.51459006,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439483855,0.04310198,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439485259,5.52014068,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439485958,0.04310198,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749439499767,5.52946836,151.1,151.09,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749439499967,5.52946836,151.12,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749439500163,5.52946836,151.11,151.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749439500373,5.53010798,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749439500563,5.53010798,151.11,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749439500758,0.04580572,151.12,151.1,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1749439501874,0.04580572,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749439502176,0.04580572,151.12,151.09,34.00427789]
["bitfinex-derivatives","SOLF0:USTF0",1749439502373,5.52958485,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749439503073,0.04580572,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749439503574,5.52907339,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749439503765,5.57509691,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749439503970,5.52907644,151.11,151.09,34.00427789]
["bitfinex-derivatives","SOLF0:USTF0",1749439504171,0.04580572,151.12,151.09,34.00427789]
["bitfinex-derivatives","SOLF0:USTF0",1749439504573,0.04580572,151.12,151.09,38.30151369]
["bitfinex-derivatives","SOLF0:USTF0",1749439505778,0.04580572,151.12,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749439509380,0.04580572,151.12,151.09,34.00427789]
["bitfinex-derivatives","SOLF0:USTF0",1749439509574,4.2972358,151.1,151.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749439509781,5.54306623,151.09,151.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749439509977,6.6161,151.08,151.04,40.5572]
["bitfinex-derivatives","SOLF0:USTF0",1749439510686,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439512383,5.5464177,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439513385,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439513589,5.54708566,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439514087,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439514386,5.54755677,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439514586,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439514786,5.53288796,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439514982,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439515287,5.53319673,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439515487,6.65862105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439515687,12.14986383,151.07,151.04,40.60150206]
["bitfinex-derivatives","SOLF0:USTF0",1749439515987,6.6162,151.07,151.04,40.60150206]
["bitfinex-derivatives","SOLF0:USTF0",1749439516289,5.53383608,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439516581,6.65842105,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439516786,5.53461492,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439517087,6.6162,151.07,151.04,40.60130206]
["bitfinex-derivatives","SOLF0:USTF0",1749439517290,0.04252105,151.08,151.04,38.28143786]
["bitfinex-derivatives","SOLF0:USTF0",1749439517489,9.82080587,151.07,151.04,38.28143786]
["bitfinex-derivatives","SOLF0:USTF0",1749439517687,0.04252105,151.08,151.04,38.28143786]
["bitfinex-derivatives","SOLF0:USTF0",1749439517887,5.53573384,151.07,151.04,38.28143786]
["bitfinex-derivatives","SOLF0:USTF0",1749439518087,6.65832105,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439518285,5.53599822,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439518486,6.65832105,151.08,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439518786,5.53105701,151.07,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439519086,5.53105701,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439521693,5.53105701,151.06,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439521894,6.65832105,151.08,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439522193,9.81600796,151.07,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439522395,5.5322136,151.06,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439522596,6.65832105,151.08,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439522796,9.81570981,151.07,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439522996,5.5323313,151.06,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439523198,6.65832105,151.08,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439523394,9.81504861,151.07,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439523601,5.53254371,151.06,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439523799,6.6162,151.07,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439523999,5.53457019,151.06,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439524299,6.6162,151.07,151.04,44.89873786]
["bitfinex-derivatives","SOLF0:USTF0",1749439524503,9.81717533,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749439524693,16.43407533,151.06,151.04,33.98420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439524900,9.81594186,151.05,151.04,33.98420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439525404,9.81342761,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439525602,5.53388144,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439526198,9.81339633,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439526400,9.81339633,151.05,151.04,6.66170206]
["bitfinex-derivatives","SOLF0:USTF0",1749439527099,9.81446728,151.05,151.04,6.66170206]
["bitfinex-derivatives","SOLF0:USTF0",1749439527400,9.8141417,151.05,151.04,6.66170206]
["bitfinex-derivatives","SOLF0:USTF0",1749439527597,5.53388144,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439527992,9.81392529,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439528698,16.43092529,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439528899,16.42666094,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439529199,9.80973409,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439529400,9.80960378,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439529901,9.79888858,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439530303,5.53388144,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439530699,12.15088144,151.05,151.04,0.04420206]
["bitfinex-derivatives","SOLF0:USTF0",1749439530897,16.41266785,151.05,151.03,414.86]
["bitfinex-derivatives","SOLF0:USTF0",1749439531096,5.53388144,151.04,151.03,414.86]
["bitfinex-derivatives","SOLF0:USTF0",1749439531302,12.15138144,151.04,151.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439531490,5.53388144,151.04,151.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439531995,12.15138144,151.04,151.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439532498,5.53388144,151.04,151.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439533402,5.53388144,151.04,151.03,40.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749439535100,5.53388144,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749439535302,9.77082092,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749439535708,8.87302105,151.08,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439536007,9.77437775,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439536307,4.25626482,151.06,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749439536504,5.51752837,151.06,151.04,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1749439536807,0.04252105,151.08,151.05,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439537006,9.77423113,151.07,151.05,4.2972358]
["bitfinex-derivatives","SOLF0:USTF0",1749439537207,0.04252105,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749439537409,9.77280248,151.07,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749439537607,9.77282526,151.07,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749439537912,9.77442823,151.07,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439538111,5.51781485,151.06,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439538806,9.77503522,151.06,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439539207,9.77576488,151.06,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439539400,5.51781485,151.06,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439539601,9.77576864,151.06,151.05,10.9140358]
["bitfinex-derivatives","SOLF0:USTF0",1749439539801,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439540111,9.78018864,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439541112,9.79128611,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439541315,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439541512,9.79128611,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439542819,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439543111,9.79213131,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439543314,9.79209142,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439543509,9.79212581,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439543914,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439544113,9.79240813,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439544917,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439545317,9.80040343,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439545618,9.80033542,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439546516,9.80240334,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439546707,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439546903,9.80227345,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439548418,9.79860722,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439548609,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439548812,9.7988931,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439549725,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439549918,9.79897429,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439550219,9.79897673,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439550716,9.79892468,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439551618,9.79623102,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439551809,5.51781485,151.06,151.05,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1749439552009,0.04252105,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439552213,9.86516739,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439552416,9.86508165,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439553322,5.58560995,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439553511,9.86489272,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439553714,5.58560995,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439553918,9.86512917,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439554218,9.86499884,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439555117,9.87530724,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439555317,12.62788681,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439555516,8.33792418,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439555717,12.62825886,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439556623,12.63252485,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439556921,9.88021062,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439557114,12.6321046,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439557313,12.63171349,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439558522,8.33792418,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439558823,12.63140077,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439559023,8.33792418,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439559223,12.63125073,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439559419,12.63124951,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439560416,12.6349014,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439560621,12.63490018,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439560816,14.43294595,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439561012,18.73000103,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439561218,18.72995127,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439562026,18.73214454,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439562419,18.73214454,151.08,151.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439562420,18.73356273,151.08,151.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439562626,8.29540313,151.07,151.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439562826,12.59709175,151.07,151.06,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439563022,12.59709175,151.07,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439563325,2.75231423,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439563529,8.29540313,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439563926,12.59751593,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439564124,12.5980095,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439564522,8.29540313,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439564921,12.59792037,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439565327,8.29540313,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439565522,12.58390739,151.04,151.03,39.9977]
["bitfinex-derivatives","SOLF0:USTF0",1749439565723,12.58444985,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439566021,8.29540313,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439566228,12.58463966,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439567031,9.83232543,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439567329,12.58035751,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439567524,8.29540313,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439567829,12.58029316,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439568723,12.58033186,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439569123,12.58029199,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439569426,8.29540313,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439569627,12.58029759,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439569829,8.29540313,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439570030,12.58000302,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439570426,9.82768879,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439571031,9.81683117,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439571231,9.81692963,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439571431,9.81692963,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439571730,9.81696825,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439571933,9.81696825,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439572234,9.81696825,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439572834,9.80811541,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439573031,9.80807566,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439573431,9.80807138,151.04,151.03,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439573628,9.80805054,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439574434,9.81158656,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439574629,9.81121698,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439575226,9.81085019,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439576136,9.80503003,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439576435,9.80495879,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439576734,5.5430889,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439576931,9.80466025,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439577738,9.80113641,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439577937,5.5430889,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439578537,9.80140847,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439578832,5.5430889,151.04,151.03,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1749439586148,8.29540313,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439586344,12.57064938,151.03,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439586541,8.29540313,151.03,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749439586745,5.5430889,151.02,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749439590351,5.5430889,151.02,151.0,39.979]
["bitfinex-derivatives","SOLF0:USTF0",1749439590646,5.5430889,151.01,151.0,39.979]
["bitfinex-derivatives","SOLF0:USTF0",1749439590847,12.55728341,151.01,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439591050,2.75231423,150.98,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439591250,8.29540313,150.98,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439591853,8.29540313,150.98,150.97,39.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749439592453,8.29540313,150.98,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439593050,5.5430889,150.98,150.97,39.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749439593353,5.5430889,150.98,150.97,42.73281423]
["bitfinex-derivatives","SOLF0:USTF0",1749439594948,5.5430889,150.98,150.97,39.9805]
["bitfinex-derivatives","SOLF0:USTF0",1749439596652,8.29540313,150.98,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439597057,8.29540313,150.98,150.92,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1749439597258,2.75231423,150.95,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749439597754,2.75231423,150.94,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1749439599258,5.60565432,150.95,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749439599555,0.04392392,150.97,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439599859,0.04392392,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439600155,5.64857351,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439603763,0.04392392,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439605663,5.64366602,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439607263,9.88263429,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439607467,5.64366602,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439607761,9.88274894,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439607959,9.88272634,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439608166,9.88272874,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439608366,9.88280739,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439608666,9.88416405,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439609265,9.88701377,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439609463,0.04392392,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439616871,0.04392392,150.97,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439616872,5.65708707,150.97,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439617177,5.61316315,150.96,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439617372,5.61316315,150.95,150.93,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749439617677,0.04392392,150.97,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439617873,5.61136363,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749439618078,5.61136363,150.95,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749439618275,6.66452392,150.97,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1749439618472,5.60374946,150.96,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749439618776,5.60374946,150.95,150.94,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749439618981,5.60374946,150.95,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439619180,6.6213,150.96,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439619482,6.6213,150.96,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749439619982,6.66462392,150.97,150.93,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1749439620174,5.60557892,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749439620474,6.66462392,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749439620668,5.60589651,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1749439620867,6.621,150.96,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1749439621872,5.60752813,150.95,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439622073,5.60752813,150.94,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439622268,6.6221,150.94,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439622668,4.30848642,150.95,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439622872,5.60653659,150.94,150.92,39.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749439623070,4.30848642,150.95,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439623278,5.60653585,150.94,150.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439623476,9.91413524,150.93,150.85,381.3]
["bitfinex-derivatives","SOLF0:USTF0",1749439623681,4.35651358,150.91,150.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439623883,5.60532697,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749439624083,0.04802716,150.91,150.86,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439624283,0.04802716,150.91,150.88,4.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439624476,0.04802716,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749439625085,5.65126723,150.91,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749439625388,5.60209783,150.9,150.84,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439625579,6.6236,150.9,150.84,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439625784,6.6236,150.9,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749439625987,6.6236,150.9,150.87,2.98250733]
["bitfinex-derivatives","SOLF0:USTF0",1749439626186,4.30848642,150.89,150.75,13.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749439626388,0.0480202,150.85,150.81,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439626691,0.0480202,150.85,150.82,2.97744567]
["bitfinex-derivatives","SOLF0:USTF0",1749439626992,0.0480202,150.85,150.81,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439627189,0.0480202,150.85,150.82,2.97756566]
["bitfinex-derivatives","SOLF0:USTF0",1749439627385,0.0480202,150.85,150.81,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439627587,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439628191,0.0480202,150.85,150.84,9.60436749]
["bitfinex-derivatives","SOLF0:USTF0",1749439628392,0.0480202,150.85,150.84,9.60431967]
["bitfinex-derivatives","SOLF0:USTF0",1749439628592,0.0480202,150.85,150.84,9.60434038]
["bitfinex-derivatives","SOLF0:USTF0",1749439629094,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439629896,0.0480202,150.85,150.84,9.60048573]
["bitfinex-derivatives","SOLF0:USTF0",1749439630097,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439630596,0.0480202,150.85,150.84,9.60043992]
["bitfinex-derivatives","SOLF0:USTF0",1749439630892,0.0480202,150.85,150.84,9.60037245]
["bitfinex-derivatives","SOLF0:USTF0",1749439631286,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439631792,0.0480202,150.85,150.84,9.61036189]
["bitfinex-derivatives","SOLF0:USTF0",1749439631992,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439633098,0.0480202,150.85,150.84,9.61027929]
["bitfinex-derivatives","SOLF0:USTF0",1749439633291,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439636699,0.0480202,150.85,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749439638299,6.6739202,150.85,150.81,39.9874]
["bitfinex-derivatives","SOLF0:USTF0",1749439638603,0.0480202,150.85,150.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439638798,4.35650662,150.85,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439638999,4.35650662,150.85,150.79,2.98534916]
["bitfinex-derivatives","SOLF0:USTF0",1749439639000,4.30848642,150.83,150.79,2.98534916]
["bitfinex-derivatives","SOLF0:USTF0",1749439639196,4.30848642,150.83,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439639399,4.30848642,150.83,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749439639701,4.35650662,150.85,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439639899,4.35650662,150.85,150.79,2.98518258]
["bitfinex-derivatives","SOLF0:USTF0",1749439640303,4.35650662,150.85,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439640504,4.35650662,150.85,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749439640703,4.35650662,150.85,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439641298,4.35650662,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749439641505,0.0480202,150.85,150.78,419.12848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439641706,0.0480202,150.85,150.79,2.99357946]
["bitfinex-derivatives","SOLF0:USTF0",1749439642597,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439643105,0.0480202,150.85,150.78,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1749439643304,0.0480202,150.85,150.8,4.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439644205,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439647005,0.0480202,150.85,150.84,10.93468642]
["bitfinex-derivatives","SOLF0:USTF0",1749439654417,0.0480202,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749439656114,0.0480202,150.85,150.78,1.15359753]
["bitfinex-derivatives","SOLF0:USTF0",1749439656415,4.35650662,150.85,150.79,2.99028052]
["bitfinex-derivatives","SOLF0:USTF0",1749439656617,6.6262,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439656918,4.35650662,150.85,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439657312,6.6265,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439658323,6.6267,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439659215,6.6264,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439660126,6.6267,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749439661418,4.35650662,150.85,150.77,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439661619,0.04230697,150.83,150.78,3.00838528]
["bitfinex-derivatives","SOLF0:USTF0",1749439662123,0.04230697,150.83,150.77,37.66848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439662319,0.04230697,150.83,150.78,3.008436]
["bitfinex-derivatives","SOLF0:USTF0",1749439662519,0.04230697,150.83,150.8,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749439662725,0.04230697,150.83,150.81,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749439663919,0.04230697,150.83,150.81,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1749439664627,0.04230697,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439665823,0.04230697,150.83,150.82,9.63646178]
["bitfinex-derivatives","SOLF0:USTF0",1749439666031,0.04230697,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439666320,0.04230697,150.83,150.82,9.63646178]
["bitfinex-derivatives","SOLF0:USTF0",1749439666920,0.04230697,150.83,150.82,9.63679077]
["bitfinex-derivatives","SOLF0:USTF0",1749439667525,0.04230697,150.83,150.82,9.64093765]
["bitfinex-derivatives","SOLF0:USTF0",1749439667726,0.04230697,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439668027,0.04230697,150.83,150.82,9.64096894]
["bitfinex-derivatives","SOLF0:USTF0",1749439668933,5.60175066,150.83,150.82,9.64096894]
["bitfinex-derivatives","SOLF0:USTF0",1749439669135,5.60175066,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439669325,0.04230697,150.83,150.82,9.6409522]
["bitfinex-derivatives","SOLF0:USTF0",1749439670735,0.04230697,150.83,150.82,40.1071]
["bitfinex-derivatives","SOLF0:USTF0",1749439671135,5.56315484,150.88,150.82,36.49145765]
["bitfinex-derivatives","SOLF0:USTF0",1749439671337,5.56315484,150.87,150.84,4.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439671635,10.59974063,150.9,150.85,3.01136039]
["bitfinex-derivatives","SOLF0:USTF0",1749439671835,5.56353118,150.89,150.86,9.63666039]
["bitfinex-derivatives","SOLF0:USTF0",1749439672134,5.56353118,150.88,150.86,6.6687131]
["bitfinex-derivatives","SOLF0:USTF0",1749439672333,5.56353118,150.87,150.86,40.1487131]
["bitfinex-derivatives","SOLF0:USTF0",1749439672536,5.56353118,150.87,150.86,43.15984323]
["bitfinex-derivatives","SOLF0:USTF0",1749439672835,5.56353118,150.87,150.86,40.1487131]
["bitfinex-derivatives","SOLF0:USTF0",1749439673028,5.56353118,150.87,150.86,43.15980166]
["bitfinex-derivatives","SOLF0:USTF0",1749439674138,5.56353118,150.87,150.86,43.16009553]
["bitfinex-derivatives","SOLF0:USTF0",1749439674329,0.04983992,150.89,150.86,43.16009553]
["bitfinex-derivatives","SOLF0:USTF0",1749439674524,5.56363366,150.88,150.87,3.01133096]
["bitfinex-derivatives","SOLF0:USTF0",1749439674731,5.56363366,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439676636,5.56363366,150.88,150.86,40.1486131]
["bitfinex-derivatives","SOLF0:USTF0",1749439676833,5.56363366,150.87,150.86,40.1486131]
["bitfinex-derivatives","SOLF0:USTF0",1749439677036,5.56363366,150.87,150.86,43.14880798]
["bitfinex-derivatives","SOLF0:USTF0",1749439677632,5.56363366,150.87,150.86,43.14832992]
["bitfinex-derivatives","SOLF0:USTF0",1749439677836,5.56363366,150.87,150.86,43.14827798]
["bitfinex-derivatives","SOLF0:USTF0",1749439678935,5.56363366,150.87,150.86,43.14846758]
["bitfinex-derivatives","SOLF0:USTF0",1749439679130,5.56363366,150.87,150.86,40.1486131]
["bitfinex-derivatives","SOLF0:USTF0",1749439679330,5.56363366,150.87,150.86,43.14843672]
["bitfinex-derivatives","SOLF0:USTF0",1749439679541,5.56363366,150.87,150.86,43.14846606]
["bitfinex-derivatives","SOLF0:USTF0",1749439679937,5.56363366,150.87,150.86,43.14843994]
["bitfinex-derivatives","SOLF0:USTF0",1749439680143,0.04983992,150.89,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439680441,5.58121943,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439680943,5.58121943,150.88,150.87,9.6247195]
["bitfinex-derivatives","SOLF0:USTF0",1749439681242,5.58121943,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439681643,5.58121943,150.88,150.87,9.62468905]
["bitfinex-derivatives","SOLF0:USTF0",1749439682031,5.58121943,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439682540,0.04983992,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439682846,5.63124864,150.89,150.88,9.62384116]
["bitfinex-derivatives","SOLF0:USTF0",1749439683042,5.63124864,150.89,150.88,9.62384045]
["bitfinex-derivatives","SOLF0:USTF0",1749439683242,5.63124864,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439683444,5.63124864,150.89,150.88,9.62331615]
["bitfinex-derivatives","SOLF0:USTF0",1749439683637,5.63124864,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439683839,5.63124864,150.89,150.88,9.62322219]
["bitfinex-derivatives","SOLF0:USTF0",1749439684149,5.63124864,150.89,150.88,9.62321782]
["bitfinex-derivatives","SOLF0:USTF0",1749439684645,5.63374964,150.89,150.88,9.62326428]
["bitfinex-derivatives","SOLF0:USTF0",1749439684841,5.63374964,150.89,150.88,9.62334735]
["bitfinex-derivatives","SOLF0:USTF0",1749439685041,5.63374964,150.89,150.88,9.62334761]
["bitfinex-derivatives","SOLF0:USTF0",1749439685345,5.63374964,150.89,150.88,9.62330607]
["bitfinex-derivatives","SOLF0:USTF0",1749439685550,5.63374964,150.89,150.88,9.62195625]
["bitfinex-derivatives","SOLF0:USTF0",1749439685739,0.04983992,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439686046,0.04983992,150.89,150.88,9.61641266]
["bitfinex-derivatives","SOLF0:USTF0",1749439686748,0.04983992,150.89,150.88,9.61640665]
["bitfinex-derivatives","SOLF0:USTF0",1749439687246,0.04983992,150.89,150.88,9.61640446]
["bitfinex-derivatives","SOLF0:USTF0",1749439687538,0.04983992,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439687742,0.04983992,150.89,150.88,9.61549854]
["bitfinex-derivatives","SOLF0:USTF0",1749439687945,5.63182996,150.89,150.88,2.99099854]
["bitfinex-derivatives","SOLF0:USTF0",1749439688143,5.63182996,150.89,150.86,33.5234131]
["bitfinex-derivatives","SOLF0:USTF0",1749439688343,5.58199004,150.88,150.86,33.5234131]
["bitfinex-derivatives","SOLF0:USTF0",1749439688538,5.58199004,150.87,150.86,40.1488131]
["bitfinex-derivatives","SOLF0:USTF0",1749439693551,5.58199004,150.87,150.86,33.5234131]
["bitfinex-derivatives","SOLF0:USTF0",1749439694049,12.20689004,150.87,150.86,0.0434131]
["bitfinex-derivatives","SOLF0:USTF0",1749439694248,9.89047646,150.87,150.79,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1749439694444,11.67573067,150.86,150.8,2.99560519]
["bitfinex-derivatives","SOLF0:USTF0",1749439694642,9.89047646,150.85,150.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439694853,5.58199004,150.84,150.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439695046,5.58199004,150.83,150.8,2.99599085]
["bitfinex-derivatives","SOLF0:USTF0",1749439695247,5.58199004,150.82,150.8,2.99599085]
["bitfinex-derivatives","SOLF0:USTF0",1749439695447,0.04667463,150.83,150.8,2.99599085]
["bitfinex-derivatives","SOLF0:USTF0",1749439695657,5.57904023,150.82,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749439695843,0.04667463,150.83,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749439696052,5.57836333,150.82,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439696246,12.20626333,150.81,150.78,2.9957497]
["bitfinex-derivatives","SOLF0:USTF0",1749439696552,4.35516105,150.83,150.79,2.99850366]
["bitfinex-derivatives","SOLF0:USTF0",1749439696851,6.6279,150.81,150.77,40.109]
["bitfinex-derivatives","SOLF0:USTF0",1749439697051,4.35516105,150.83,150.78,2.99804054]
["bitfinex-derivatives","SOLF0:USTF0",1749439697249,6.6278,150.81,150.78,2.99804054]
["bitfinex-derivatives","SOLF0:USTF0",1749439697552,6.6278,150.81,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749439697751,6.6278,150.81,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439697950,6.6278,150.81,150.78,2.99805529]
["bitfinex-derivatives","SOLF0:USTF0",1749439698253,6.6278,150.81,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439698447,6.6278,150.81,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749439698650,6.6271,150.82,150.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749439698956,0.04667463,150.83,150.8,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749439699246,0.04667463,150.83,150.78,4.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439699447,0.04667463,150.83,150.79,2.99816003]
["bitfinex-derivatives","SOLF0:USTF0",1749439699650,0.04667463,150.83,150.8,7.30645314]
["bitfinex-derivatives","SOLF0:USTF0",1749439699954,0.04667463,150.83,150.8,4.30848642]
["bitfinex-derivatives","SOLF0:USTF0",1749439700152,0.04667463,150.83,150.81,9.62545991]
["bitfinex-derivatives","SOLF0:USTF0",1749439700354,0.04667463,150.83,150.82,2.99795991]
["bitfinex-derivatives","SOLF0:USTF0",1749439700558,0.04667463,150.83,150.82,3.01413156]
["bitfinex-derivatives","SOLF0:USTF0",1749439700749,0.04667463,150.83,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749439701955,0.04667463,150.83,150.81,40.0475]
["bitfinex-derivatives","SOLF0:USTF0",1749439702555,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439703055,0.04667463,150.83,150.82,9.644673]
["bitfinex-derivatives","SOLF0:USTF0",1749439703256,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439703857,0.04667463,150.83,150.82,9.64498107]
["bitfinex-derivatives","SOLF0:USTF0",1749439704556,0.04667463,150.83,150.82,3.01803709]
["bitfinex-derivatives","SOLF0:USTF0",1749439704557,5.59941911,150.83,150.82,3.01803709]
["bitfinex-derivatives","SOLF0:USTF0",1749439704857,5.59941911,150.83,150.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439705157,0.04667463,150.83,150.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439705353,0.04667463,150.83,150.82,3.01807433]
["bitfinex-derivatives","SOLF0:USTF0",1749439705650,5.59987684,150.83,150.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439705847,0.04667463,150.83,150.81,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749439706957,0.04667463,150.83,150.81,40.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749439710464,6.67337463,150.83,150.81,40.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749439712161,0.04667463,150.83,150.81,40.0474]
["bitfinex-derivatives","SOLF0:USTF0",1749439714764,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439715066,5.59634789,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439715266,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439717464,0.04667463,150.83,150.82,13.95191758]
["bitfinex-derivatives","SOLF0:USTF0",1749439718470,0.04667463,150.83,150.82,13.95182634]
["bitfinex-derivatives","SOLF0:USTF0",1749439718670,0.04667463,150.83,150.82,13.95179969]
["bitfinex-derivatives","SOLF0:USTF0",1749439718871,0.04667463,150.83,150.82,10.93558642]
["bitfinex-derivatives","SOLF0:USTF0",1749439719269,0.04667463,150.83,150.82,13.95178929]
["bitfinex-derivatives","SOLF0:USTF0",1749439719772,0.04667463,150.83,150.82,13.95254501]
["bitfinex-derivatives","SOLF0:USTF0",1749439719972,0.04667463,150.83,150.82,13.95255541]
["bitfinex-derivatives","SOLF0:USTF0",1749439720271,0.04667463,150.83,150.82,13.9531096]
["bitfinex-derivatives","SOLF0:USTF0",1749439721869,0.04667463,150.83,150.82,13.94497779]
["bitfinex-derivatives","SOLF0:USTF0",1749439722171,0.04667463,150.83,150.82,13.94498819]
["bitfinex-derivatives","SOLF0:USTF0",1749439722570,0.04667463,150.83,150.82,13.94551781]
["bitfinex-derivatives","SOLF0:USTF0",1749439723665,0.04667463,150.83,150.82,13.94517977]
["bitfinex-derivatives","SOLF0:USTF0",1749439723872,0.04667463,150.83,150.82,13.94519324]
["bitfinex-derivatives","SOLF0:USTF0",1749439724074,0.04667463,150.83,150.82,13.94518853]
["bitfinex-derivatives","SOLF0:USTF0",1749439724275,0.04667463,150.83,150.82,10.93558642]
["bitfinex-derivatives","SOLF0:USTF0",1749439724476,0.04667463,150.83,150.82,13.94519619]
["bitfinex-derivatives","SOLF0:USTF0",1749439725176,0.04667463,150.83,150.82,13.94570664]
["bitfinex-derivatives","SOLF0:USTF0",1749439725674,0.04667463,150.83,150.82,10.93558642]
["bitfinex-derivatives","SOLF0:USTF0",1749439726180,0.04667463,150.83,150.82,13.94578166]
["bitfinex-derivatives","SOLF0:USTF0",1749439726677,0.04667463,150.83,150.82,9.63729524]
["bitfinex-derivatives","SOLF0:USTF0",1749439726976,0.04667463,150.83,150.82,9.63730564]
["bitfinex-derivatives","SOLF0:USTF0",1749439727373,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439727876,0.04667463,150.83,150.82,9.63730564]
["bitfinex-derivatives","SOLF0:USTF0",1749439728071,0.04667463,150.83,150.82,9.63714069]
["bitfinex-derivatives","SOLF0:USTF0",1749439728578,0.04667463,150.83,150.82,9.63709688]
["bitfinex-derivatives","SOLF0:USTF0",1749439728975,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439729175,0.04667463,150.83,150.82,9.63767995]
["bitfinex-derivatives","SOLF0:USTF0",1749439729475,0.04667463,150.83,150.82,9.63766955]
["bitfinex-derivatives","SOLF0:USTF0",1749439729667,0.04667463,150.83,150.82,9.63763834]
["bitfinex-derivatives","SOLF0:USTF0",1749439730475,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439730879,0.04667463,150.83,150.82,9.64277346]
["bitfinex-derivatives","SOLF0:USTF0",1749439731775,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439731979,0.04667463,150.83,150.82,9.64277346]
["bitfinex-derivatives","SOLF0:USTF0",1749439732279,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439732477,0.04667463,150.83,150.82,9.64277346]
["bitfinex-derivatives","SOLF0:USTF0",1749439732672,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439732877,0.04667463,150.83,150.82,9.64277346]
["bitfinex-derivatives","SOLF0:USTF0",1749439733280,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439733477,0.04667463,150.83,150.82,9.64277346]
["bitfinex-derivatives","SOLF0:USTF0",1749439734475,0.04667463,150.83,150.82,9.64275483]
["bitfinex-derivatives","SOLF0:USTF0",1749439734677,0.04667463,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749439735181,0.04667463,150.83,150.82,13.95124171]
["bitfinex-derivatives","SOLF0:USTF0",1749439736179,0.04667463,150.83,150.82,13.95140665]
["bitfinex-derivatives","SOLF0:USTF0",1749439736375,0.04667463,150.83,150.82,10.93558642]
["bitfinex-derivatives","SOLF0:USTF0",1749439736781,0.04667463,150.83,150.82,13.95140665]
["bitfinex-derivatives","SOLF0:USTF0",1749439737184,0.04667463,150.83,150.82,13.95145532]
["bitfinex-derivatives","SOLF0:USTF0",1749439737782,0.04667463,150.83,150.82,13.95129088]
["bitfinex-derivatives","SOLF0:USTF0",1749439737981,0.04667463,150.83,150.82,13.95129527]
["bitfinex-derivatives","SOLF0:USTF0",1749439738887,0.04667463,150.83,150.82,13.95131611]
["bitfinex-derivatives","SOLF0:USTF0",1749439739486,0.04667463,150.83,150.82,10.93558642]
["bitfinex-derivatives","SOLF0:USTF0",1749439739685,0.04667463,150.83,150.82,13.95129063]
["bitfinex-derivatives","SOLF0:USTF0",1749439741485,0.04667463,150.83,150.82,13.94890113]
["bitfinex-derivatives","SOLF0:USTF0",1749439741986,0.04667463,150.83,150.82,13.94885944]
["bitfinex-derivatives","SOLF0:USTF0",1749439742785,0.04667463,150.83,150.82,13.9488318]
["bitfinex-derivatives","SOLF0:USTF0",1749439742987,0.04667463,150.83,150.82,13.94883148]
["bitfinex-derivatives","SOLF0:USTF0",1749439743177,0.04667463,150.83,150.82,12.40097659]
["bitfinex-derivatives","SOLF0:USTF0",1749439743485,0.04667463,150.83,150.82,12.40101802]
["bitfinex-derivatives","SOLF0:USTF0",1749439744088,7.463e-05,150.83,150.82,9.64038675]
["bitfinex-derivatives","SOLF0:USTF0",1749439744286,7.463e-05,150.83,150.82,12.40101802]
["bitfinex-derivatives","SOLF0:USTF0",1749439744789,7.463e-05,150.83,150.82,12.40088229]
["bitfinex-derivatives","SOLF0:USTF0",1749439745088,7.463e-05,150.83,150.82,9.38773127]
["bitfinex-derivatives","SOLF0:USTF0",1749439745288,7.463e-05,150.83,150.82,12.40084426]
["bitfinex-derivatives","SOLF0:USTF0",1749439745488,7.463e-05,150.83,150.82,9.38773127]
["bitfinex-derivatives","SOLF0:USTF0",1749439745688,7.463e-05,150.83,150.82,12.40060529]
["bitfinex-derivatives","SOLF0:USTF0",1749439745889,6.11454229,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439746085,9.75375386,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439746289,9.7538364,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439746490,5.58418768,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439747097,9.75386834,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439747285,5.58418768,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439747485,9.75412255,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439747794,9.75360699,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439747991,5.58418768,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439748394,9.75365215,150.88,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1749439748695,6.16212112,150.89,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749439748988,6.11454229,150.94,150.88,2.76063127]
["bitfinex-derivatives","SOLF0:USTF0",1749439749194,6.11454229,150.94,150.93,2.76063127]
["bitfinex-derivatives","SOLF0:USTF0",1749439749393,6.11454229,150.94,150.93,42.76293127]
["bitfinex-derivatives","SOLF0:USTF0",1749439749595,6.11454229,150.95,150.93,36.14063127]
["bitfinex-derivatives","SOLF0:USTF0",1749439749795,6.11454229,150.97,150.94,2.76063127]
["bitfinex-derivatives","SOLF0:USTF0",1749439750094,0.04813538,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749439750299,0.04813538,150.96,150.95,9.61351052]
["bitfinex-derivatives","SOLF0:USTF0",1749439750491,6.11454229,151.01,150.95,2.99176377]
["bitfinex-derivatives","SOLF0:USTF0",1749439750792,12.73324229,151.02,150.96,2.99175272]
["bitfinex-derivatives","SOLF0:USTF0",1749439750992,4.16584297,151.01,150.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749439751193,4.16584297,151.01,150.98,37.66464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439751395,4.20802001,151.01,150.98,37.70824294]
["bitfinex-derivatives","SOLF0:USTF0",1749439751592,0.04217704,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439751993,6.6195,151.0,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439752198,0.04217704,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439752491,4.22097043,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439752697,6.6192,151.0,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439754193,6.66117704,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439754595,0.04217704,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439755598,0.04217704,151.01,150.98,40.02329548]
["bitfinex-derivatives","SOLF0:USTF0",1749439755790,0.04217704,151.01,150.98,33.40359548]
["bitfinex-derivatives","SOLF0:USTF0",1749439755995,0.04217704,151.01,150.99,4.30464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439756397,0.04217704,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439759807,0.04217704,151.01,151.0,10.92384746]
["bitfinex-derivatives","SOLF0:USTF0",1749439761491,0.04217704,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439761692,0.04217704,151.01,151.0,10.92384746]
["bitfinex-derivatives","SOLF0:USTF0",1749439761893,6.6168,151.06,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439762093,6.6168,151.06,151.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439762901,6.66139898,151.06,151.03,33.38709004]
["bitfinex-derivatives","SOLF0:USTF0",1749439763093,0.04459898,151.06,151.03,33.38709004]
["bitfinex-derivatives","SOLF0:USTF0",1749439763302,2.2341,151.13,151.05,4.30464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439763506,2.2341,151.13,151.08,4.30464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439763696,2.2341,151.13,151.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439764104,6.6144,151.11,151.08,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439764299,6.66350366,151.11,151.08,33.38250898]
["bitfinex-derivatives","SOLF0:USTF0",1749439764794,0.04910366,151.11,151.08,33.38250898]
["bitfinex-derivatives","SOLF0:USTF0",1749439765407,0.04910366,151.11,151.08,39.99810898]
["bitfinex-derivatives","SOLF0:USTF0",1749439766606,4.30464746,151.15,151.08,39.99810898]
["bitfinex-derivatives","SOLF0:USTF0",1749439766801,4.30464746,151.15,151.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749439767104,4.30464746,151.2,151.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749439767105,4.30464746,151.13,151.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749439767307,4.30464746,151.13,151.06,385.60464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439767501,4.30464746,151.13,151.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749439767703,0.04575139,151.12,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439767903,6.6145,151.11,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439768104,0.04575139,151.12,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439768503,0.04575139,151.12,151.09,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1749439769205,0.04575139,151.12,151.08,6.66502291]
["bitfinex-derivatives","SOLF0:USTF0",1749439769406,4.35039885,151.12,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439770505,6.6149,151.1,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439771911,6.6153,151.09,151.08,0.04942291]
["bitfinex-derivatives","SOLF0:USTF0",1749439774214,6.6161,151.08,151.04,39.9371]
["bitfinex-derivatives","SOLF0:USTF0",1749439774818,6.6167,151.06,151.04,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749439775216,6.6167,151.06,151.03,6.66056127]
["bitfinex-derivatives","SOLF0:USTF0",1749439775410,6.66633563,151.07,151.04,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1749439775617,6.66633563,151.07,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439775915,6.66633563,151.07,151.03,39.98036127]
["bitfinex-derivatives","SOLF0:USTF0",1749439776714,6.66633563,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749439777919,0.05003563,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749439778419,0.05003563,151.07,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439779415,6.66653563,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749439786429,0.05003563,151.07,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439787132,6.66633563,151.07,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439788631,0.05003563,151.07,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439789031,6.6174,151.05,151.03,33.36276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439789837,6.6175,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439791637,12.06696596,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439791839,6.6175,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439792340,12.06696596,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439792541,6.6175,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439792841,12.06696596,151.04,151.03,0.04276127]
["bitfinex-derivatives","SOLF0:USTF0",1749439794138,12.06696596,151.04,151.0,37.98464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439794139,6.6187,151.02,151.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439794834,5.46011588,151.01,151.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439798145,5.46011588,151.01,151.0,40.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749439799037,5.46011588,151.01,151.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439800646,5.46011588,151.01,151.0,40.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749439800840,5.46011588,151.01,151.0,44.60384746]
["bitfinex-derivatives","SOLF0:USTF0",1749439801034,6.03796942,151.07,151.0,37.98464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439801236,4.23144611,151.06,151.03,4.30464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439801538,6.6169,151.06,151.03,4.30464746]
["bitfinex-derivatives","SOLF0:USTF0",1749439801749,6.6169,151.06,151.03,10.92234746]
["bitfinex-derivatives","SOLF0:USTF0",1749439801939,6.66359225,151.06,151.03,10.96535896]
["bitfinex-derivatives","SOLF0:USTF0",1749439802143,0.04669225,151.06,151.03,4.34765896]
["bitfinex-derivatives","SOLF0:USTF0",1749439802339,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439802548,10.31850565,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439802736,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439802935,4.28132164,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439803135,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439803336,0.04669225,151.06,151.03,6.6609115]
["bitfinex-derivatives","SOLF0:USTF0",1749439803537,4.2814312,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439803742,4.23106404,151.05,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439803939,6.617,151.05,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439804140,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439804343,6.66359225,151.06,151.03,6.6607115]
["bitfinex-derivatives","SOLF0:USTF0",1749439804648,6.66359225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439805038,6.66359225,151.06,151.03,6.6607115]
["bitfinex-derivatives","SOLF0:USTF0",1749439805744,0.04669225,151.06,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749439807546,6.66329225,151.06,151.03,6.6607115]
["bitfinex-derivatives","SOLF0:USTF0",1749439808347,6.66329225,151.06,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1749439808548,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439809648,0.04669225,151.06,151.04,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749439810541,0.04669225,151.06,151.03,6.6607115]
["bitfinex-derivatives","SOLF0:USTF0",1749439810742,6.66329225,151.06,151.03,10.96535896]
["bitfinex-derivatives","SOLF0:USTF0",1749439811446,0.04669225,151.06,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439812251,6.6175,151.04,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439813651,12.07067912,151.04,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439815254,16.32120991,151.04,151.03,0.0430115]
["bitfinex-derivatives","SOLF0:USTF0",1749439815453,6.6191,151.01,150.98,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1749439815753,5.45432694,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439818353,6.66584022,151.01,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439818654,5.45330799,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439819154,6.66584022,151.01,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439819655,5.43996785,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439820653,6.66584022,151.01,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439820855,6.66584022,151.01,150.99,40.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749439821056,0.04684022,151.01,150.99,40.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749439821557,6.66564022,151.01,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439822955,5.44051998,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439823151,5.44051998,151.0,150.99,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749439823357,0.04684022,151.01,150.99,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749439824757,0.04684022,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439836964,5.49094248,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439843267,5.49094248,151.01,151.0,9.37369137]
["bitfinex-derivatives","SOLF0:USTF0",1749439846371,0.04684022,151.01,151.0,9.37369137]
["bitfinex-derivatives","SOLF0:USTF0",1749439846871,5.49220103,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749439849677,5.49220103,151.01,150.99,43.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1749439849870,0.04684022,151.01,150.99,43.05399137]
["bitfinex-derivatives","SOLF0:USTF0",1749439850066,5.45110019,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439850369,8.20559156,151.0,150.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749439850574,8.20559156,151.0,150.98,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749439850776,5.45110019,150.99,150.98,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749439850972,12.07080019,150.99,150.98,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749439851173,14.82529156,150.99,150.98,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749439851380,19.05739346,150.99,150.98,0.04555757]
["bitfinex-derivatives","SOLF0:USTF0",1749439851578,6.6211,150.96,150.94,414.64]
["bitfinex-derivatives","SOLF0:USTF0",1749439851778,6.6211,150.96,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439851979,2.75449137,150.98,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439852276,5.44819903,150.97,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439852478,2.75449137,150.98,150.94,36.09449137]
["bitfinex-derivatives","SOLF0:USTF0",1749439852479,5.44819903,150.96,150.94,36.09449137]
["bitfinex-derivatives","SOLF0:USTF0",1749439852771,0.04521017,150.97,150.94,36.09449137]
["bitfinex-derivatives","SOLF0:USTF0",1749439852981,5.44664664,150.96,150.94,36.09449137]
["bitfinex-derivatives","SOLF0:USTF0",1749439853279,0.04521017,150.97,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439853467,5.44816695,150.96,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439853671,6.66591017,150.97,150.94,39.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749439853878,5.43165478,150.96,150.94,39.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749439854079,0.04521017,150.97,150.94,39.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749439854583,5.42964984,150.96,150.94,39.9618]
["bitfinex-derivatives","SOLF0:USTF0",1749439854778,0.04521017,150.97,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439854975,12.05134813,150.96,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439855181,6.6211,150.96,150.94,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439855878,9.62704999,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439856181,5.42875553,150.94,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439856783,12.05065553,150.94,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439857372,5.42875553,150.94,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439857583,5.42875553,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439857882,6.6212,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439858087,5.42201934,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439858282,6.6212,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439858477,5.42215474,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439858672,5.42215474,150.95,150.93,6.66452161]
["bitfinex-derivatives","SOLF0:USTF0",1749439859486,5.42215474,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439859983,5.42215474,150.95,150.93,6.66452161]
["bitfinex-derivatives","SOLF0:USTF0",1749439860784,6.6212,150.96,150.93,6.66452161]
["bitfinex-derivatives","SOLF0:USTF0",1749439861088,5.41020779,150.95,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1749439861272,5.41020779,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439861477,5.41020779,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439861672,12.03140779,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439861882,5.41020779,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439862679,5.41020779,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439862874,5.41020779,150.95,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439863075,5.41020779,150.96,150.93,0.04222161]
["bitfinex-derivatives","SOLF0:USTF0",1749439863285,6.46780785,150.97,150.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439863286,9.71760547,150.95,150.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439863584,5.41020779,150.94,150.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439863784,12.03220779,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749439864185,12.03220779,150.94,150.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439864383,12.03220779,150.94,150.9,33.38803308]
["bitfinex-derivatives","SOLF0:USTF0",1749439864581,12.03220779,150.94,150.9,40.01133308]
["bitfinex-derivatives","SOLF0:USTF0",1749439864785,12.03220779,150.94,150.9,33.38803308]
["bitfinex-derivatives","SOLF0:USTF0",1749439865288,12.03220779,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749439865990,6.6223,150.93,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749439866484,6.6227,150.92,150.9,33.38803308]
["bitfinex-derivatives","SOLF0:USTF0",1749439866680,0.04852918,150.93,150.9,33.38803308]
["bitfinex-derivatives","SOLF0:USTF0",1749439867486,6.67082918,150.93,150.9,40.01133308]
["bitfinex-derivatives","SOLF0:USTF0",1749439867888,0.04852918,150.93,150.9,33.38803308]
["bitfinex-derivatives","SOLF0:USTF0",1749439868088,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439868491,0.04852918,150.93,150.92,9.61897994]
["bitfinex-derivatives","SOLF0:USTF0",1749439868793,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439869092,0.04852918,150.93,150.92,9.61885609]
["bitfinex-derivatives","SOLF0:USTF0",1749439869585,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439869791,0.04852918,150.93,150.92,9.6185955]
["bitfinex-derivatives","SOLF0:USTF0",1749439869991,0.04852918,150.93,150.92,9.61855364]
["bitfinex-derivatives","SOLF0:USTF0",1749439870191,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439870387,0.04852918,150.93,150.92,9.61824171]
["bitfinex-derivatives","SOLF0:USTF0",1749439870592,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439870786,0.04852918,150.93,150.92,9.61828381]
["bitfinex-derivatives","SOLF0:USTF0",1749439871279,0.04852918,150.93,150.92,9.61274989]
["bitfinex-derivatives","SOLF0:USTF0",1749439871992,0.04852918,150.93,150.92,9.61279173]
["bitfinex-derivatives","SOLF0:USTF0",1749439872888,0.04852918,150.93,150.92,9.61346141]
["bitfinex-derivatives","SOLF0:USTF0",1749439873284,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439873488,0.04852918,150.93,150.92,9.61341955]
["bitfinex-derivatives","SOLF0:USTF0",1749439873685,0.04852918,150.93,150.92,9.61366479]
["bitfinex-derivatives","SOLF0:USTF0",1749439873889,0.04852918,150.93,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1749439875293,0.04852918,150.93,150.92,10.93009768]
["bitfinex-derivatives","SOLF0:USTF0",1749439875994,0.04852918,150.93,150.92,13.91801143]
["bitfinex-derivatives","SOLF0:USTF0",1749439876190,6.6205,150.98,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749439877195,6.66247282,150.98,150.95,6.67225709]
["bitfinex-derivatives","SOLF0:USTF0",1749439877395,12.06783851,150.98,150.95,6.67225709]
["bitfinex-derivatives","SOLF0:USTF0",1749439877597,6.66247282,150.98,150.95,6.67225709]
["bitfinex-derivatives","SOLF0:USTF0",1749439877890,0.04197282,150.98,150.95,6.67225709]
["bitfinex-derivatives","SOLF0:USTF0",1749439878195,0.04197282,150.98,150.96,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439879296,0.04197282,150.98,150.97,2.98758723]
["bitfinex-derivatives","SOLF0:USTF0",1749439879591,0.04197282,150.98,150.96,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439879795,0.04197282,150.98,150.97,9.60990614]
["bitfinex-derivatives","SOLF0:USTF0",1749439880093,0.04197282,150.98,150.97,9.60990608]
["bitfinex-derivatives","SOLF0:USTF0",1749439880295,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439880595,0.04197282,150.98,150.97,9.60991044]
["bitfinex-derivatives","SOLF0:USTF0",1749439880791,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439880990,0.04197282,150.98,150.97,9.60991044]
["bitfinex-derivatives","SOLF0:USTF0",1749439881185,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439881394,0.04197282,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749439881599,0.04197282,150.98,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439881795,6.6208,150.97,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439881994,0.04197282,150.98,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439882498,0.04197282,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439883193,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439884400,0.04197282,150.98,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749439884799,0.04197282,150.98,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439885500,0.04197282,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749439888901,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439889799,0.04197282,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749439890803,0.04197282,150.98,150.97,2.98720972]
["bitfinex-derivatives","SOLF0:USTF0",1749439891205,0.04197282,150.98,150.97,2.98725196]
["bitfinex-derivatives","SOLF0:USTF0",1749439891707,6.66207282,150.98,150.97,2.98998706]
["bitfinex-derivatives","SOLF0:USTF0",1749439891908,0.04197282,150.98,150.97,2.98998706]
["bitfinex-derivatives","SOLF0:USTF0",1749439892204,0.04197282,150.98,150.97,2.9899868]
["bitfinex-derivatives","SOLF0:USTF0",1749439892402,0.04197282,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749439892603,5.46979788,150.98,150.96,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1749439892803,0.04197282,150.98,150.97,2.99000805]
["bitfinex-derivatives","SOLF0:USTF0",1749439893003,0.04197282,150.98,150.97,2.99000777]
["bitfinex-derivatives","SOLF0:USTF0",1749439893206,0.04197282,150.98,150.97,2.98996579]
["bitfinex-derivatives","SOLF0:USTF0",1749439893396,5.47076512,150.98,150.97,2.98996579]
["bitfinex-derivatives","SOLF0:USTF0",1749439893809,0.04197282,150.98,150.97,9.61046579]
["bitfinex-derivatives","SOLF0:USTF0",1749439894309,0.04197282,150.98,150.97,9.61042356]
["bitfinex-derivatives","SOLF0:USTF0",1749439894607,0.04197282,150.98,150.97,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749439895108,0.04197282,150.98,150.97,2.98990257]
["bitfinex-derivatives","SOLF0:USTF0",1749439895306,5.47260867,150.98,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439895608,0.04197282,150.98,150.96,2.98922289]
["bitfinex-derivatives","SOLF0:USTF0",1749439895811,6.6205,150.97,150.96,2.98922289]
["bitfinex-derivatives","SOLF0:USTF0",1749439896008,6.6205,150.97,150.96,2.98653076]
["bitfinex-derivatives","SOLF0:USTF0",1749439896306,6.6205,150.97,150.96,2.98655223]
["bitfinex-derivatives","SOLF0:USTF0",1749439896509,0.04197282,150.98,150.95,0.05095709]
["bitfinex-derivatives","SOLF0:USTF0",1749439896710,0.04197282,150.98,150.96,2.98666891]
["bitfinex-derivatives","SOLF0:USTF0",1749439896897,0.04197282,150.98,150.97,2.98666891]
["bitfinex-derivatives","SOLF0:USTF0",1749439897101,5.47419975,150.98,150.96,9.60736891]
["bitfinex-derivatives","SOLF0:USTF0",1749439897306,0.04197282,150.98,150.97,2.98666891]
["bitfinex-derivatives","SOLF0:USTF0",1749439897504,5.47393413,150.98,150.96,2.98666891]
["bitfinex-derivatives","SOLF0:USTF0",1749439897810,5.47393413,150.98,150.95,4.35835477]
["bitfinex-derivatives","SOLF0:USTF0",1749439897811,0.04197282,150.98,150.97,2.98545627]
["bitfinex-derivatives","SOLF0:USTF0",1749439898010,0.04197282,150.98,150.95,4.35835477]
["bitfinex-derivatives","SOLF0:USTF0",1749439898207,0.04197282,150.98,150.96,2.98545628]
["bitfinex-derivatives","SOLF0:USTF0",1749439898409,0.04197282,150.98,150.97,9.60595628]
["bitfinex-derivatives","SOLF0:USTF0",1749439898708,0.04197282,150.98,150.97,13.91335396]
["bitfinex-derivatives","SOLF0:USTF0",1749439899301,0.04197282,150.98,150.97,13.91312445]
["bitfinex-derivatives","SOLF0:USTF0",1749439899703,0.04197282,150.98,150.97,13.91248545]
["bitfinex-derivatives","SOLF0:USTF0",1749439900106,0.04197282,150.98,150.97,13.912454]
["bitfinex-derivatives","SOLF0:USTF0",1749439900903,6.6181,151.03,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749439901108,5.42747337,151.02,151.0,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1749439901506,6.6177,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439901706,5.42694432,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439901912,6.66813102,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439902113,5.42696672,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439902316,6.66813102,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439902515,5.42730824,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439902710,6.66813102,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439902906,5.42675116,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749439903216,0.05043102,151.04,151.0,0.04965544]
["bitfinex-derivatives","SOLF0:USTF0",1749439903517,5.47891047,151.04,151.02,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1749439903716,0.05043102,151.04,151.01,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439903918,5.49321262,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439904114,0.05043102,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439904615,5.49321262,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439904810,0.05043102,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439905212,5.49321262,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439905416,0.05043102,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439905616,0.05043102,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439905812,0.05043102,151.04,151.01,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439906006,0.05043102,151.04,151.02,2.97746004]
["bitfinex-derivatives","SOLF0:USTF0",1749439906410,0.05043102,151.04,151.01,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439907624,0.05043102,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439908314,6.66803102,151.04,151.01,10.92599768]
["bitfinex-derivatives","SOLF0:USTF0",1749439912522,0.05043102,151.04,151.01,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439912920,6.6186,151.02,151.0,0.04965544]
["bitfinex-derivatives","SOLF0:USTF0",1749439913723,6.6181,151.03,151.0,6.66875544]
["bitfinex-derivatives","SOLF0:USTF0",1749439914924,6.66813102,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749439916019,6.66793102,151.04,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749439916227,0.05043102,151.04,151.02,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1749439916627,0.05043102,151.04,151.0,0.04965544]
["bitfinex-derivatives","SOLF0:USTF0",1749439916827,5.49617465,151.04,151.0,0.04965544]
["bitfinex-derivatives","SOLF0:USTF0",1749439917222,5.49617465,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439917927,12.11367465,151.04,151.01,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1749439918127,0.05043102,151.04,151.0,0.04965544]
["bitfinex-derivatives","SOLF0:USTF0",1749439918528,0.05043102,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439918730,5.49691681,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749439919729,0.05043102,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439920431,5.44514832,151.03,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439920929,0.05043102,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439921132,0.05043102,151.04,151.03,44.26529768]
["bitfinex-derivatives","SOLF0:USTF0",1749439923427,5.44657734,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749439923628,5.44657734,151.09,151.05,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439923822,5.44657734,151.08,151.05,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439924028,5.44657734,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439924231,5.44657734,151.09,151.05,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439924433,5.44657734,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439924633,5.44657734,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439924824,5.44657734,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439925024,5.44657734,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439925224,5.44657734,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439925424,5.44657734,151.07,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439925634,5.44657734,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439925834,6.65800576,151.09,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439926134,5.44513145,151.08,151.06,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439926329,0.04260576,151.09,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439926534,5.4442861,151.08,151.07,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1749439926933,5.4442861,151.08,151.06,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1749439927134,0.04260576,151.09,151.05,4.35320084]
["bitfinex-derivatives","SOLF0:USTF0",1749439927335,5.44293318,151.08,151.05,4.35320084]
["bitfinex-derivatives","SOLF0:USTF0",1749439927531,5.44293318,151.08,151.07,10.92329768]
["bitfinex-derivatives","SOLF0:USTF0",1749439927834,0.04260576,151.09,151.07,37.64739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439928332,0.04260576,151.09,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749439930632,0.04260576,151.09,151.07,44.26339768]
["bitfinex-derivatives","SOLF0:USTF0",1749439930832,4.35000344,151.09,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439931032,5.45394551,151.08,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439931336,6.6166,151.06,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439932131,5.448221,151.06,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439932331,6.6163,151.07,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439932733,6.6166,151.06,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439933432,12.06523582,151.06,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439934237,6.6166,151.06,151.05,0.04580316]
["bitfinex-derivatives","SOLF0:USTF0",1749439934438,9.7560335,151.06,150.9,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1749439934642,4.30739768,151.04,150.98,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439934837,5.44863582,151.03,150.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749439935038,12.06693582,151.03,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749439935241,4.30739768,151.06,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749439935539,5.49122048,151.05,151.01,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439935743,12.06516077,151.04,151.01,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439936237,5.44736077,151.04,151.01,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439936440,6.618,151.03,151.01,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439937640,6.6176,151.04,151.01,0.04646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439938348,6.6176,151.04,151.01,6.66526309]
["bitfinex-derivatives","SOLF0:USTF0",1749439939037,6.66105971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439940440,5.44697084,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439940643,6.66105971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439940843,5.44837841,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439941043,6.66105971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439941245,5.44838081,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439941440,6.66105971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439942938,0.04385971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439943143,5.45271556,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439943444,0.04385971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439943644,5.45484248,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439943945,0.04385971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439944143,5.45565142,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439944346,6.66085971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439944547,5.46108683,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439944743,6.66085971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439945044,5.4614424,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439945347,0.04385971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439945546,5.46170998,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439945846,6.66095971,151.05,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439946046,5.46230833,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439946242,0.04385971,151.05,151.03,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1749439946444,0.04385971,151.05,151.02,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439947939,5.46322211,151.04,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439948250,0.04385971,151.05,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439948445,5.46344397,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439948743,6.66125971,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439948941,5.46329737,151.04,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439949143,0.04385971,151.05,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439949339,5.46622186,151.04,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439949540,6.66115971,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439949735,5.46671745,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439949946,6.66115971,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439950142,5.46657619,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439950347,6.66115971,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439950538,5.46680615,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439950745,0.04385971,151.05,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1749439950945,5.46666332,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749439951246,5.46684148,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749439951443,5.46684148,151.04,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439951643,0.04385971,151.05,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439951847,5.46638985,151.04,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439952049,6.66095971,151.05,151.01,33.38646309]
["bitfinex-derivatives","SOLF0:USTF0",1749439952248,5.46637238,151.04,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439952442,5.46637238,151.03,151.02,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1749439952950,0.04385971,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439953149,5.46595513,151.04,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439953748,0.04385971,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749439953949,0.04385971,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749439954249,0.04385971,151.05,151.04,10.92489768]
["bitfinex-derivatives","SOLF0:USTF0",1749439954447,5.46734323,151.08,151.07,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749439957751,0.0498907,151.09,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749439957950,0.0498907,151.09,151.08,10.92309768]
["bitfinex-derivatives","SOLF0:USTF0",1749439961156,9.07e-05,151.09,151.08,10.92309768]
["bitfinex-derivatives","SOLF0:USTF0",1749439968060,9.07e-05,151.09,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1749439974664,8.7109,151.15,151.07,6.54719768]
["bitfinex-derivatives","SOLF0:USTF0",1749439974869,8.7109,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749439975070,2.0981,151.15,151.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439975258,5.47339991,151.17,151.12,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439975459,5.47339266,151.17,151.12,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439975861,0.04636174,151.16,151.15,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1749439977171,0.04636174,151.16,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749439979073,6.6127,151.15,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439979776,6.65876174,151.16,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439980865,6.6127,151.15,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439981070,0.04636174,151.16,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439981477,6.6127,151.15,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439983175,0.04636174,151.16,151.13,0.04788026]
["bitfinex-derivatives","SOLF0:USTF0",1749439983575,0.04636174,151.16,151.14,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439983775,0.04636174,151.16,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1749439984482,0.04636174,151.16,151.14,10.92019768]
["bitfinex-derivatives","SOLF0:USTF0",1749439984981,0.04636174,151.16,151.14,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749439985480,6.65856174,151.16,151.13,10.96867794]
["bitfinex-derivatives","SOLF0:USTF0",1749439985682,6.65856174,151.16,151.13,6.66128026]
["bitfinex-derivatives","SOLF0:USTF0",1749439986277,0.04636174,151.16,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749439988880,4.4002,151.24,151.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749439989085,14.08769033,151.23,151.15,37.58739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439989384,9.78022644,151.22,151.15,37.58739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439989576,5.48002935,151.21,151.15,37.58739768]
["bitfinex-derivatives","SOLF0:USTF0",1749439989778,6.611,151.19,151.16,6.6597599]
["bitfinex-derivatives","SOLF0:USTF0",1749439989984,0.04776821,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439990181,6.65846821,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749439990780,5.4871338,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749439990986,0.04776821,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439991479,5.48717369,151.19,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439991689,5.5349419,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439991986,6.6115,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439992493,6.6115,151.18,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749439992687,12.09817369,151.19,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749439994189,5.48717369,151.19,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439994391,5.48717369,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439994912,5.48917673,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439995389,12.10077673,151.18,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749439995594,5.48917673,151.18,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749439995796,6.6611,151.19,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749439996097,13.2722,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749439996293,13.2722,151.19,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439996898,13.2722,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439997300,5.49548863,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439997600,12.10688863,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439997791,5.49548863,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749439998193,13.2722,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439998503,5.49874237,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439998695,13.2722,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439999001,5.49848501,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439999193,13.2722,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439999395,5.50010295,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439999595,8.9268,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749439999796,5.49969524,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440000102,8.9268,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440000402,5.49822972,151.18,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440000603,5.49936377,151.17,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440001707,8.9268,151.19,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440002002,5.50046703,151.18,151.17,10.91919768]
["bitfinex-derivatives","SOLF0:USTF0",1749440002198,0.04776821,151.2,151.17,4.30739768]
["bitfinex-derivatives","SOLF0:USTF0",1749440002404,5.50289335,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440003000,0.04776821,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749440003200,5.55007551,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749440006899,5.55007551,151.2,151.19,10.91829768]
["bitfinex-derivatives","SOLF0:USTF0",1749440007103,0.04776821,151.2,151.19,44.17829768]
["bitfinex-derivatives","SOLF0:USTF0",1749440009800,5.55648964,151.2,151.19,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749440010001,5.55648964,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440010203,6.6118,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440010402,5.50872143,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440010597,0.04776821,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440010803,5.5087325,151.19,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440011004,12.1203325,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440011211,0.04776821,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440011506,6.6117,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440011711,5.50858056,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440013009,5.50942864,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440013709,6.611,151.19,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440013907,5.51025817,151.18,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440014123,6.611,151.19,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440014310,5.50248003,151.18,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440014613,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440014813,5.50248003,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440018518,12.11428003,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440018814,5.50248003,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440019915,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440031523,9.84877597,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440031713,9.84879907,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440031921,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440032117,9.8506355,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440032521,9.84946794,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440033021,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440033222,9.84931859,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440033416,9.84927976,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440033616,9.849302,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440033916,9.8503312,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440034218,9.85031197,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440034417,9.85030419,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440034619,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440035525,9.85021235,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440036024,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440036225,9.85016103,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440037827,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440038027,9.84954776,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440038328,9.84980112,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440038526,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440038726,9.84975178,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440038926,9.84975178,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440039830,9.84925255,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440040023,9.84921003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440040225,9.84927422,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440040422,9.84934329,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440041330,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440041527,9.84341453,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440041728,9.83771874,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440041922,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440042127,9.83734032,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440042328,9.83733882,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440043230,5.50248003,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440044836,0.04776821,151.2,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440045030,5.50848482,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440046239,9.84944506,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440046737,9.85186218,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440046938,9.85118265,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440047436,9.85110233,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749440047740,9.85110233,151.19,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440047927,10.47795674,151.2,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440047928,15.97389318,151.18,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440048132,9.85110233,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440048334,9.85110233,151.17,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440048742,5.50848482,151.17,151.16,6.6599599]
["bitfinex-derivatives","SOLF0:USTF0",1749440049130,9.85050998,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440049336,5.50848482,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440049536,9.85051002,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440049738,9.850609,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440050041,9.85056997,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440050236,5.50848482,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440051037,9.85026891,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440051342,5.50848482,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440051543,9.85575705,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440051842,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440052238,9.85598377,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440052542,9.85602759,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440053042,9.85600128,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440053340,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440053540,9.85595869,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440053743,9.85610887,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440053941,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440054142,9.85610887,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440054442,11.63127567,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440054643,15.97872321,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440054838,11.63127567,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440055037,15.98299652,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440055240,11.63127567,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440055541,15.9831846,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440055839,9.86029211,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440056039,9.86030088,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440056239,9.86045035,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440056438,9.85132067,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440056743,15.97410473,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440056936,15.97401635,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440057138,9.85115204,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440057335,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440058842,9.84987733,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440059033,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440059233,9.84979237,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440059436,9.84946199,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440059632,9.84916924,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440059834,9.84874771,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440060041,5.50848482,151.17,151.16,6.6600599]
["bitfinex-derivatives","SOLF0:USTF0",1749440065846,9.85928902,151.17,151.16,0.0478599]
["bitfinex-derivatives","SOLF0:USTF0",1749440066041,6.6125,151.16,151.1,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749440066242,11.64042107,151.15,151.1,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749440066438,9.8578005,151.14,151.1,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749440066646,5.50848482,151.13,151.1,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749440066841,5.50848482,151.12,151.1,35.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749440067047,5.50848482,151.11,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440068248,0.04699215,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749440068542,5.61734025,151.12,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749440068747,5.61734025,151.12,151.1,39.8346]
["bitfinex-derivatives","SOLF0:USTF0",1749440068946,5.61734025,151.11,151.1,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749440069352,5.61734025,151.11,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440073455,5.60109356,151.11,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440073658,0.04699215,151.13,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440073857,5.59060647,151.12,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440074053,0.04699215,151.13,151.1,39.8349]
["bitfinex-derivatives","SOLF0:USTF0",1749440074350,5.5904753,151.12,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749440077259,5.5904753,151.12,151.1,39.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749440077460,6.66059215,151.13,151.1,39.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749440077661,5.58534583,151.12,151.1,39.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749440077863,5.58524532,151.11,151.1,39.8347]
["bitfinex-derivatives","SOLF0:USTF0",1749440078160,5.58524532,151.11,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440078356,5.58524532,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440078763,12.20014532,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440079157,5.58524532,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440080364,12.20014532,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440080666,5.58524532,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440082567,5.58524532,151.1,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440083467,13.10278983,151.13,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440083667,5.58062014,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440083866,5.58062014,151.11,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440084064,6.614,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440084272,5.57295049,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440085169,5.57223407,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440086670,8.79549215,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440086874,5.57137865,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440087076,2.18169215,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440087277,5.57140919,151.12,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440087468,0.04699215,151.13,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440087771,5.57108945,151.12,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749440088375,5.57108945,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440088674,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440088873,5.57194643,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440089073,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440089373,5.5721837,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440089570,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440089771,5.57246017,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440089972,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440090273,5.57275179,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440090468,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440090773,5.57389873,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440090973,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440091167,5.57389784,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440091363,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440091671,5.57430695,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440091872,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440092076,5.57430852,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440092266,6.66059215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440092465,5.57457082,151.12,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749440093171,5.57457082,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440093477,6.66069215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440093667,5.57489926,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440093875,6.66069215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440094074,5.57742878,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440094275,6.66069215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440094578,5.57786601,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440094780,6.66069215,151.13,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1749440094974,5.57786601,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440095168,0.04699215,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440095373,8.33009497,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440095574,5.5789879,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440097378,5.57929644,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440097571,9.41189922,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440097773,5.57943027,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440097974,5.579412,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440099583,9.41189922,151.13,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440099784,5.58013964,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440099983,5.58013964,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749440101790,5.58013964,151.11,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440102084,2.75110707,151.11,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440102676,2.75110707,151.12,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440102880,5.58336233,151.11,151.09,39.87816298]
["bitfinex-derivatives","SOLF0:USTF0",1749440103082,9.36530707,151.12,151.09,39.87816298]
["bitfinex-derivatives","SOLF0:USTF0",1749440103280,5.58362204,151.11,151.09,39.87816298]
["bitfinex-derivatives","SOLF0:USTF0",1749440103480,9.36530707,151.12,151.09,39.87816298]
["bitfinex-derivatives","SOLF0:USTF0",1749440103674,16.51914231,151.11,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440103884,4.32027011,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440104284,9.90571546,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440104587,9.90563316,151.1,151.09,33.26296298]
["bitfinex-derivatives","SOLF0:USTF0",1749440104982,9.36530707,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440105288,9.90680543,151.11,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440105482,9.36530707,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440105684,9.90811873,151.11,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440105977,9.36530707,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440106181,9.90822048,151.11,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440106382,5.5893609,151.1,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440106587,9.36530707,151.12,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440106783,5.5896874,151.11,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440106987,5.5896874,151.1,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440108984,9.90954791,151.1,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440109187,5.5896874,151.1,151.09,39.87826298]
["bitfinex-derivatives","SOLF0:USTF0",1749440113694,5.5896874,151.1,151.09,42.62937005]
["bitfinex-derivatives","SOLF0:USTF0",1749440117696,8.88996531,151.12,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440117901,5.60328254,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440118200,9.91893432,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440118400,5.60328254,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440118699,9.9190543,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440119598,9.91875207,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440120202,9.9186642,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440120397,9.91861881,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440121287,9.9237696,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440121492,5.60328254,151.11,151.1,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749440121802,5.60328254,151.11,151.1,9.36560707]
["bitfinex-derivatives","SOLF0:USTF0",1749440124600,0.04699215,151.13,151.1,9.36560707]
["bitfinex-derivatives","SOLF0:USTF0",1749440124601,0.04699215,151.13,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749440124902,5.64980965,151.13,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749440125605,5.64980965,151.13,151.12,9.36510707]
["bitfinex-derivatives","SOLF0:USTF0",1749440130502,0.04699215,151.13,151.12,9.36510707]
["bitfinex-derivatives","SOLF0:USTF0",1749440132602,15.50116531,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440132808,9.93751359,151.18,151.16,9.36330707]
["bitfinex-derivatives","SOLF0:USTF0",1749440133106,9.93727327,151.17,151.16,9.36330707]
["bitfinex-derivatives","SOLF0:USTF0",1749440133901,5.60378606,151.17,151.16,9.36330707]
["bitfinex-derivatives","SOLF0:USTF0",1749440134101,9.93720878,151.17,151.16,2.75110707]
["bitfinex-derivatives","SOLF0:USTF0",1749440134304,9.93720298,151.17,151.16,2.75110707]
["bitfinex-derivatives","SOLF0:USTF0",1749440134707,9.93724237,151.17,151.16,2.75110707]
["bitfinex-derivatives","SOLF0:USTF0",1749440135004,8.35489313,151.17,151.15,33.22690789]
["bitfinex-derivatives","SOLF0:USTF0",1749440135207,8.35489313,151.16,151.15,33.22690789]
["bitfinex-derivatives","SOLF0:USTF0",1749440135805,12.68667762,151.16,151.15,33.22690789]
["bitfinex-derivatives","SOLF0:USTF0",1749440136006,12.68667528,151.16,151.15,33.22690789]
["bitfinex-derivatives","SOLF0:USTF0",1749440136207,12.70004386,151.16,151.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749440136404,12.70004386,151.16,151.06,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1749440136405,2.75110707,151.13,151.09,35.91110707]
["bitfinex-derivatives","SOLF0:USTF0",1749440136706,12.69851064,151.12,151.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749440136910,8.35489313,151.11,151.09,39.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749440137112,2.75110707,151.11,151.09,39.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749440137306,5.60836117,151.1,151.09,39.7752]
["bitfinex-derivatives","SOLF0:USTF0",1749440138506,5.60836117,151.1,151.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749440139507,5.60836117,151.1,151.09,39.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749440147820,5.59249458,151.1,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440148008,4.29940138,151.11,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440148009,14.1947225,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440148213,20.8100225,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440148714,20.8092984,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440148920,26.94815664,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440149112,22.6460542,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440149312,26.94795436,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440149710,20.81004073,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440149917,20.33435729,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440150112,14.19555051,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440150313,14.19562843,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440150513,14.19570393,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440150723,14.19589571,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440150927,14.195619,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440151222,14.19578911,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440151411,14.19568953,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440152120,9.89189596,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440152319,9.89189596,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440152716,14.17227265,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440152917,9.89189596,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440153120,14.17250175,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440153321,14.17255483,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440153816,9.87315345,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440154017,9.87323977,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440154217,5.59249458,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440154520,9.87266323,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440154722,9.86824363,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440155722,5.59249458,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440156122,9.86781269,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440156423,5.59249458,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440156818,9.8677238,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440157021,9.86758751,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440157218,5.59249458,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440157424,9.86603996,151.09,151.08,6.66330402]
["bitfinex-derivatives","SOLF0:USTF0",1749440157619,5.59249458,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440157821,9.86595619,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440158124,9.86603896,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440158423,5.59249458,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440158923,9.86603776,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440159119,5.59249458,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440159623,9.86293867,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440159924,5.59249458,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440160121,9.86744973,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440160328,9.86638753,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440160621,12.20779458,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440160821,16.48300019,151.09,151.08,0.04760402]
["bitfinex-derivatives","SOLF0:USTF0",1749440161221,6.6167,151.06,151.04,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749440161418,8.4221013,151.05,151.01,35.91279356]
["bitfinex-derivatives","SOLF0:USTF0",1749440161719,2.75279356,151.05,151.02,2.75279356]
["bitfinex-derivatives","SOLF0:USTF0",1749440161922,2.75279356,151.06,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749440162120,5.66747491,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749440163629,5.66747491,151.05,151.03,6.66240222]
["bitfinex-derivatives","SOLF0:USTF0",1749440163827,0.04236811,151.06,151.03,6.66240222]
["bitfinex-derivatives","SOLF0:USTF0",1749440164022,5.65261825,151.05,151.03,6.66240222]
["bitfinex-derivatives","SOLF0:USTF0",1749440164222,0.04236811,151.06,151.03,0.04470222]
["bitfinex-derivatives","SOLF0:USTF0",1749440164420,5.65263705,151.05,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749440166230,0.04236811,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749440166626,5.69194598,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749440166826,0.04236811,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749440168529,0.04236811,151.06,151.05,39.777]
["bitfinex-derivatives","SOLF0:USTF0",1749440177142,0.04236811,151.06,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1749440177340,0.04236811,151.06,151.05,39.777]
["bitfinex-derivatives","SOLF0:USTF0",1749440184649,6.10144312,151.11,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749440184849,5.68174029,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749440185952,5.68174029,151.1,151.09,9.36674014]
["bitfinex-derivatives","SOLF0:USTF0",1749440186447,6.10144312,151.15,151.09,35.87144014]
["bitfinex-derivatives","SOLF0:USTF0",1749440186652,6.10144312,151.15,151.13,2.75144014]
["bitfinex-derivatives","SOLF0:USTF0",1749440186845,6.10144312,151.16,151.14,2.75144014]
["bitfinex-derivatives","SOLF0:USTF0",1749440187041,6.10144312,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749440187242,6.10144312,151.16,151.15,9.36414014]
["bitfinex-derivatives","SOLF0:USTF0",1749440187441,6.1444951,151.17,151.14,9.4132195]
["bitfinex-derivatives","SOLF0:USTF0",1749440187642,6.1444951,151.17,151.15,2.75144014]
["bitfinex-derivatives","SOLF0:USTF0",1749440187943,0.04305198,151.17,151.16,9.36364014]
["bitfinex-derivatives","SOLF0:USTF0",1749440189340,0.04305198,151.17,151.16,10.90548243]
["bitfinex-derivatives","SOLF0:USTF0",1749440192646,10.39472555,151.24,151.16,4.29328243]
["bitfinex-derivatives","SOLF0:USTF0",1749440192849,10.39472555,151.24,151.18,4.29328243]
["bitfinex-derivatives","SOLF0:USTF0",1749440193051,10.39472555,151.24,151.18,37.41328243]
["bitfinex-derivatives","SOLF0:USTF0",1749440193655,0.04675566,151.23,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440194154,6.65615566,151.23,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440194554,0.04675566,151.23,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440195256,6.6097,151.22,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440196155,6.6097,151.22,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440198562,12.25858205,151.22,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440198755,6.6097,151.22,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440198948,12.26167797,151.22,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440199554,6.6097,151.22,151.19,6.65539067]
["bitfinex-derivatives","SOLF0:USTF0",1749440200458,6.65605566,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749440202663,6.6097,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440203760,6.6101,151.21,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440204158,0.04675566,151.23,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440204363,4.35305135,151.22,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440205057,0.04675566,151.23,151.19,0.04469067]
["bitfinex-derivatives","SOLF0:USTF0",1749440205262,10.96399809,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440205462,6.6099,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440208362,4.35869347,151.21,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440208764,6.6099,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440208964,10.96898355,151.21,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440209262,6.6101,151.21,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440212065,6.6098,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440212864,6.6097,151.22,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440213466,6.61,151.21,151.19,6.65549067]
["bitfinex-derivatives","SOLF0:USTF0",1749440215265,6.61,151.21,151.19,9.40299111]
["bitfinex-derivatives","SOLF0:USTF0",1749440218270,6.61,151.21,151.19,2.79219111]
["bitfinex-derivatives","SOLF0:USTF0",1749440218469,12.26315826,151.21,151.19,2.79219111]
["bitfinex-derivatives","SOLF0:USTF0",1749440218670,8.4006587,151.2,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1749440218971,8.4006587,151.2,150.98,1.15109817]
["bitfinex-derivatives","SOLF0:USTF0",1749440218972,2.74750044,151.21,151.17,35.80750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440219269,10.96252108,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440219470,6.6108,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440219668,12.2651763,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440219977,6.6109,151.19,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440220166,5.65476831,151.2,151.17,35.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1749440220473,8.40226875,151.2,151.17,35.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1749440221369,6.6114,151.19,151.17,35.85802091]
["bitfinex-derivatives","SOLF0:USTF0",1749440222772,6.6114,151.19,151.17,42.46972091]
["bitfinex-derivatives","SOLF0:USTF0",1749440223368,6.6107,151.2,151.17,42.46972091]
["bitfinex-derivatives","SOLF0:USTF0",1749440223868,6.6107,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440224073,0.0430415,151.21,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440224275,0.0430415,151.21,151.17,33.11052047]
["bitfinex-derivatives","SOLF0:USTF0",1749440224276,5.66492539,151.2,151.19,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440224664,5.66492539,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440224864,0.0430415,151.21,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440225072,5.66512153,151.2,151.18,2.74750044]
["bitfinex-derivatives","SOLF0:USTF0",1749440225273,0.0430415,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749440225470,5.66522915,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749440225973,0.0430415,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749440226672,10.02384303,151.24,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749440226878,5.67196692,151.24,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749440229279,5.69228947,151.24,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749440229973,5.69228947,151.24,151.22,39.71254514]
["bitfinex-derivatives","SOLF0:USTF0",1749440230168,5.69228947,151.23,151.22,39.71254514]
["bitfinex-derivatives","SOLF0:USTF0",1749440230372,0.04531428,151.25,151.22,39.71254514]
["bitfinex-derivatives","SOLF0:USTF0",1749440230573,5.70429821,151.24,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1749440231680,6.11367844,151.27,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440231884,4.3507,151.3,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440231885,6.11367844,151.28,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440232180,4.37632868,151.27,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440232380,12.72087844,151.28,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440232573,4.37635043,151.27,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440232882,0.04847235,151.27,151.23,4.29329676]
["bitfinex-derivatives","SOLF0:USTF0",1749440233477,0.04847235,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749440238693,0.04847235,151.27,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749440239682,0.04847235,151.27,151.26,39.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749440242686,10.4069752,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749440242687,12.71957844,151.31,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749440242990,2.2504,151.32,151.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749440243189,6.6069,151.29,151.26,39.6675]
["bitfinex-derivatives","SOLF0:USTF0",1749440243791,5.67338592,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749440245292,5.67338592,151.28,151.27,9.35221537]
["bitfinex-derivatives","SOLF0:USTF0",1749440245891,5.67338592,151.28,151.27,2.74481537]
["bitfinex-derivatives","SOLF0:USTF0",1749440246994,5.67338592,151.28,151.27,9.35221537]
["bitfinex-derivatives","SOLF0:USTF0",1749440248097,0.04861531,151.29,151.27,9.35221537]
["bitfinex-derivatives","SOLF0:USTF0",1749440248493,0.04861531,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749440248791,0.04861531,151.29,151.27,9.35221537]
["bitfinex-derivatives","SOLF0:USTF0",1749440248993,0.04861531,151.29,151.27,2.74481537]
["bitfinex-derivatives","SOLF0:USTF0",1749440249197,0.04861531,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440249398,0.04861531,151.29,151.28,9.35181537]
["bitfinex-derivatives","SOLF0:USTF0",1749440250499,0.04861531,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440250697,0.04861531,151.29,151.28,9.35181537]
["bitfinex-derivatives","SOLF0:USTF0",1749440252505,0.04861531,151.29,151.28,2.74481537]
["bitfinex-derivatives","SOLF0:USTF0",1749440252705,5.71649378,151.29,151.27,2.74481537]
["bitfinex-derivatives","SOLF0:USTF0",1749440253006,6.65541531,151.29,151.26,42.45721448]
["bitfinex-derivatives","SOLF0:USTF0",1749440253505,6.65541531,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749440253807,6.65541531,151.29,151.27,2.74481537]
["bitfinex-derivatives","SOLF0:USTF0",1749440255206,0.04861531,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749440255403,0.04861531,151.29,151.26,33.10459911]
["bitfinex-derivatives","SOLF0:USTF0",1749440256006,0.04861531,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440261316,0.04861531,151.29,151.28,10.89562876]
["bitfinex-derivatives","SOLF0:USTF0",1749440261501,6.11367844,151.34,151.28,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440261701,12.27880507,151.33,151.28,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440261906,10.06948668,151.32,151.28,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440262206,10.06948668,151.32,151.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749440262207,6.11367844,151.35,151.3,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440262407,5.67420744,151.34,151.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749440262607,0.04337797,151.34,151.31,33.07042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440263414,0.04337797,151.34,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749440265807,0.04337797,151.34,151.31,33.07042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440266209,4.44389772,151.34,151.31,33.07042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440266414,0.04337797,151.34,151.31,33.07042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440266608,4.4443959,151.34,151.31,33.07042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440266810,6.6052,151.32,151.31,0.05042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440267012,11.00539634,151.32,151.31,0.05042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440267213,11.00488897,151.32,151.31,0.05042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440267515,11.00496005,151.32,151.31,0.05042595]
["bitfinex-derivatives","SOLF0:USTF0",1749440267816,10.51328954,151.32,151.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749440268116,10.51328954,151.31,151.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749440268317,4.39909791,151.3,151.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749440268615,6.11367844,151.31,151.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749440268814,6.6065,151.29,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440269014,0.04246246,151.31,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440269218,11.05111261,151.31,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440269417,0.04246246,151.31,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440269715,6.6064,151.3,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440270714,6.6064,151.3,151.28,39.67739464]
["bitfinex-derivatives","SOLF0:USTF0",1749440271919,12.7619409,151.31,151.28,39.67739464]
["bitfinex-derivatives","SOLF0:USTF0",1749440272116,4.40477432,151.3,151.28,39.67739464]
["bitfinex-derivatives","SOLF0:USTF0",1749440272418,12.7619409,151.31,151.28,39.67739464]
["bitfinex-derivatives","SOLF0:USTF0",1749440272613,12.7619409,151.31,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749440272819,4.40505393,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749440273119,6.64826246,151.31,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749440273320,0.04246246,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440273524,4.44788956,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440273820,4.44791182,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440274221,10.11469517,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440274612,10.11477086,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440274920,10.11472567,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440275118,10.11480033,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440275318,5.70924581,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440275808,10.11920188,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440276119,10.11924535,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440276316,5.70924581,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440276516,10.12272883,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440276921,10.12135193,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440278121,10.1220413,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440278322,10.12229901,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440278522,5.70924581,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440278724,10.12229901,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440279025,10.12220109,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440280122,10.12261771,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440280322,10.12279221,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749440280525,10.12279221,151.31,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1749440280725,10.07533482,151.3,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440280918,10.07533482,151.29,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440281519,10.07600333,151.29,151.28,33.07039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440281718,16.18890973,151.29,151.28,0.05039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440281918,22.79536002,151.29,151.28,0.05039464]
["bitfinex-derivatives","SOLF0:USTF0",1749440282118,22.79536002,151.29,151.23,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1749440282119,5.66678335,151.29,151.23,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1749440282328,6.12736485,151.25,151.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749440282521,22.80955462,151.24,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440282728,10.07318977,151.23,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440282927,5.66678335,151.22,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440283526,10.0730832,151.22,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440283931,10.07308204,151.22,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440284430,5.66678335,151.22,151.21,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749440285617,0.04831587,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749440285820,5.69551025,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749440286421,0.04831587,151.23,151.22,10.89822876]
["bitfinex-derivatives","SOLF0:USTF0",1749440294829,5.63614312,151.27,151.22,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440295034,6.12736485,151.3,151.25,4.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440295230,16.60548994,151.29,151.25,37.28862876]
["bitfinex-derivatives","SOLF0:USTF0",1749440295545,5.63683161,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440295732,5.63683161,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440296733,5.63396431,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440310142,5.63396431,151.27,151.25,39.65399954]
["bitfinex-derivatives","SOLF0:USTF0",1749440310335,5.63396431,151.26,151.25,33.04589954]
["bitfinex-derivatives","SOLF0:USTF0",1749440310640,12.24186431,151.26,151.25,33.04589954]
["bitfinex-derivatives","SOLF0:USTF0",1749440312045,12.24186431,151.26,151.25,0.04589954]
["bitfinex-derivatives","SOLF0:USTF0",1749440321045,22.43222746,151.26,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440321239,16.10556439,151.25,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440321445,5.63396431,151.24,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440321642,5.63396431,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440322650,5.63396431,151.23,151.22,39.5693]
["bitfinex-derivatives","SOLF0:USTF0",1749440325655,5.63396431,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440326252,5.63396431,151.23,151.22,39.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749440326651,9.98601241,151.23,151.22,39.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749440326853,5.63396431,151.23,151.22,39.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749440329354,5.66156611,151.23,151.22,39.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749440332255,5.66156611,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440335657,12.27076611,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440335852,16.62010574,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440336258,16.6201046,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440336956,16.62022068,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440337160,16.62024197,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440338054,16.61897926,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440338454,12.27076611,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440338657,16.6189817,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440339057,12.27076611,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440339259,16.6189817,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440339453,12.27076611,151.23,151.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440339654,6.6096,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440339859,19.3657277,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440340053,16.61883701,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440340257,16.62666414,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440340560,12.27116611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440340757,16.62662464,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440341054,16.62210612,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440341260,16.62210385,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440341458,10.01250385,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440341660,5.66156611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440341859,10.01191007,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440342159,10.01205192,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440342351,10.01204667,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440342557,10.01207076,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440342959,5.66156611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440343158,16.62151951,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440343358,16.6215946,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440343558,16.62166339,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440343760,12.27116611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440344057,16.62174794,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440344252,12.27116611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440344452,16.6215411,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440344652,12.27116611,151.22,151.21,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1749440344853,6.6105,151.2,151.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749440345055,12.27206611,151.2,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440345253,5.66156611,151.19,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440345456,6.6105,151.2,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440345666,5.64923744,151.19,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440345863,5.64923744,151.18,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440348265,6.65278464,151.2,151.17,10.90466381]
["bitfinex-derivatives","SOLF0:USTF0",1749440348463,9.98525988,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440348663,5.6473305,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440348868,0.04228464,151.2,151.17,4.29306381]
["bitfinex-derivatives","SOLF0:USTF0",1749440349159,12.73016591,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440349360,9.98827007,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440349563,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440349965,9.98854511,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440350166,9.98845915,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440350366,9.98845707,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440350562,9.98850016,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440350765,9.98849809,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440350965,9.9885026,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440351260,9.98397466,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440351569,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440351964,9.98389124,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440352266,9.98398705,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440352456,9.98397588,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440352660,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440352860,9.98257131,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440353257,9.98246588,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440353460,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440353663,9.98240816,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440353868,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440354265,9.98247144,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440354562,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440354968,9.98261929,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440355168,5.64877743,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440355570,9.99618548,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440355769,9.99608557,151.23,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749440355973,9.9960103,151.23,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440356168,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440358975,10.00648252,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440359175,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440359377,10.00649657,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440359573,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440359766,10.00641007,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440359970,10.0064113,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440360169,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440360575,10.00633525,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440360776,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440360968,10.00633238,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440361979,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440362278,10.00990156,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440362478,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440362680,10.00990034,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440363180,10.0099341,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440363684,10.01156167,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440363880,10.01156508,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440364184,10.01202624,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440364380,10.01202625,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440364586,10.01202389,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440365283,10.01182315,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440365678,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440366083,10.01192338,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440366282,10.01189332,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440367083,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440367579,10.01181062,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440367974,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440368183,10.01182283,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440368378,10.01161887,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440368578,5.64877743,151.22,151.21,10.9514942]
["bitfinex-derivatives","SOLF0:USTF0",1749440369379,5.64877743,151.22,151.21,9.40483515]
["bitfinex-derivatives","SOLF0:USTF0",1749440369581,0.04439328,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440369780,6.12166591,151.27,151.23,2.74640476]
["bitfinex-derivatives","SOLF0:USTF0",1749440369981,6.12166591,151.27,151.24,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749440370183,10.48619294,151.26,151.25,2.74640476]
["bitfinex-derivatives","SOLF0:USTF0",1749440370386,4.36452703,151.26,151.25,2.74640476]
["bitfinex-derivatives","SOLF0:USTF0",1749440370585,6.12166591,151.28,151.25,9.35440476]
["bitfinex-derivatives","SOLF0:USTF0",1749440370787,4.35820343,151.27,151.26,2.74640476]
["bitfinex-derivatives","SOLF0:USTF0",1749440370984,4.35819928,151.27,151.26,2.74640476]
["bitfinex-derivatives","SOLF0:USTF0",1749440371180,6.16371081,151.28,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749440371386,4.35817969,151.27,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749440371783,4.35817969,151.27,151.25,10.94074595]
["bitfinex-derivatives","SOLF0:USTF0",1749440372087,12.77071081,151.28,151.25,10.94074595]
["bitfinex-derivatives","SOLF0:USTF0",1749440372286,4.35810617,151.27,151.25,4.33264595]
["bitfinex-derivatives","SOLF0:USTF0",1749440372488,0.0420449,151.28,151.25,4.33264595]
["bitfinex-derivatives","SOLF0:USTF0",1749440372690,4.35815838,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440372882,4.35807746,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440373079,4.35813614,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440373590,0.0420449,151.28,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440373787,6.6491449,151.28,151.25,10.94084595]
["bitfinex-derivatives","SOLF0:USTF0",1749440373987,12.77081081,151.28,151.25,10.94084595]
["bitfinex-derivatives","SOLF0:USTF0",1749440374287,0.0420449,151.28,151.25,4.33264595]
["bitfinex-derivatives","SOLF0:USTF0",1749440374479,0.0420449,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440374682,4.39547988,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440374879,0.0420449,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440375089,4.39543614,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440375287,0.0420449,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440375788,4.41729366,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440375987,0.0420449,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440376188,4.41733215,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440376387,0.0420449,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440376888,4.41723434,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749440377090,4.3800344,151.27,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440377389,6.16371081,151.28,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440377587,10.98780318,151.27,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440377784,6.6077,151.27,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440378592,6.6079,151.26,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440378889,10.98774795,151.26,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440379482,10.98704863,151.26,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440379785,10.98698283,151.26,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440379986,10.98707028,151.26,151.25,0.0438196]
["bitfinex-derivatives","SOLF0:USTF0",1749440380885,4.37097282,151.26,151.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440381091,4.28882635,151.23,151.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440381487,6.6101,151.21,151.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440381692,12.25258752,151.21,151.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440385796,16.59873038,151.21,151.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440385996,6.6105,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440386200,12.25298752,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440397602,16.57164043,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440397803,12.25298752,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440398306,16.57163899,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440398603,16.57160234,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440398905,16.57164608,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440399104,12.25298752,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440399592,5.64248752,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440401400,5.59696631,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440402308,12.20746631,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440402506,5.59696631,151.2,151.19,0.04223258]
["bitfinex-derivatives","SOLF0:USTF0",1749440406113,9.88579266,151.2,151.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440406313,5.59696631,151.19,151.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440406607,12.20836631,151.18,151.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440408804,12.20836631,151.18,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440409110,5.59696631,151.17,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440409311,6.65459662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440409511,5.59738662,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440410207,5.5948834,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440410604,6.65459662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440410811,5.59418636,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440411908,5.59363321,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440413311,6.65459662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440414405,12.20434552,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440416217,6.6114,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440416416,12.2061241,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440417120,6.6114,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440417811,6.65449662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440418007,5.59618326,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440418211,6.65449662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440418416,5.59785369,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440418714,6.65449662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440418914,12.20939492,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440419114,0.04349662,151.19,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440419318,5.59663634,151.18,151.16,6.65838435]
["bitfinex-derivatives","SOLF0:USTF0",1749440419518,9.4032331,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749440419719,5.59830618,151.18,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440420023,9.4032331,151.19,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440420210,5.59752801,151.18,151.16,6.65798435]
["bitfinex-derivatives","SOLF0:USTF0",1749440420515,5.59752801,151.17,151.16,9.40642083]
["bitfinex-derivatives","SOLF0:USTF0",1749440421320,5.59752801,151.17,151.16,6.65798435]
["bitfinex-derivatives","SOLF0:USTF0",1749440421619,5.59752801,151.17,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440422020,12.20932801,151.17,151.16,0.04608435]
["bitfinex-derivatives","SOLF0:USTF0",1749440422321,8.34596449,151.17,151.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440422513,5.59752801,151.16,151.15,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440422821,5.59752801,151.16,151.15,9.36113648]
["bitfinex-derivatives","SOLF0:USTF0",1749440424423,15.50376875,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440424623,5.62026213,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440424823,5.62026213,151.17,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440432329,5.62026213,151.17,151.16,9.36063648]
["bitfinex-derivatives","SOLF0:USTF0",1749440433032,5.62026213,151.17,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440433233,5.62026213,151.17,151.16,9.36063648]
["bitfinex-derivatives","SOLF0:USTF0",1749440433432,12.23206213,151.17,151.15,42.26103648]
["bitfinex-derivatives","SOLF0:USTF0",1749440433633,5.62026213,151.16,151.15,39.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749440439233,9.93299623,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440439438,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440439634,9.93277152,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440440035,9.93280338,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440440229,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440440438,9.93273281,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440440639,9.93269139,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440440939,9.93281051,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440441139,9.93276026,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440441340,9.93299243,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440441638,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440441839,9.93263336,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440442039,9.93272231,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440442238,9.93277552,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440442434,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440442842,9.93284249,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440443044,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440443344,9.93283008,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440443546,9.93283001,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440443748,9.93283008,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440444043,9.93283008,151.16,151.15,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749440444243,9.93283121,151.16,151.15,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749440444635,5.62026213,151.16,151.15,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749440444836,9.93300557,151.16,151.15,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749440445034,5.62026213,151.16,151.15,39.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749440445234,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440445435,9.9332991,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440445637,9.93330134,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440445843,5.62026213,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440446044,9.93320671,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440446240,16.54548789,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440446441,16.54096784,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440447150,16.54090374,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440447339,9.92760897,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440447541,9.92770731,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440447848,9.92761018,151.16,151.15,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749440448045,5.62026213,151.16,151.15,42.26113648]
["bitfinex-derivatives","SOLF0:USTF0",1749440448449,9.9283338,151.16,151.15,42.26113648]
["bitfinex-derivatives","SOLF0:USTF0",1749440448751,9.92891181,151.16,151.15,42.26113648]
["bitfinex-derivatives","SOLF0:USTF0",1749440448953,5.62026213,151.16,151.15,42.26113648]
["bitfinex-derivatives","SOLF0:USTF0",1749440455859,12.77836245,151.19,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749440456061,5.6336884,151.18,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440456261,9.95639607,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440456560,9.95643521,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440456760,9.9564091,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440457060,5.6336884,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440457656,9.95643272,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440458060,5.6336884,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440458653,9.95943652,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440458961,9.95939523,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440459456,5.6336884,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440459662,9.95938889,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440459964,9.95941159,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440460263,5.6336884,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440460459,9.95945927,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440460659,9.95945814,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440461262,9.95943652,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440461463,5.6336884,151.17,151.16,9.36043648]
["bitfinex-derivatives","SOLF0:USTF0",1749440461663,5.6336884,151.17,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749440461959,14.50599071,151.17,151.09,380.92]
["bitfinex-derivatives","SOLF0:USTF0",1749440462163,2.74843648,151.14,151.1,35.62843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440462363,9.95501842,151.13,151.12,9.36243648]
["bitfinex-derivatives","SOLF0:USTF0",1749440462564,5.6336884,151.13,151.12,9.36243648]
["bitfinex-derivatives","SOLF0:USTF0",1749440469167,5.6336884,151.13,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440469466,5.6336884,151.12,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440469667,5.6336884,151.12,151.11,2.79552717]
["bitfinex-derivatives","SOLF0:USTF0",1749440469965,5.6336884,151.12,151.11,6.66149069]
["bitfinex-derivatives","SOLF0:USTF0",1749440470165,5.6336884,151.12,151.11,9.40992717]
["bitfinex-derivatives","SOLF0:USTF0",1749440474367,8.38212488,151.12,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440475172,14.99612488,151.12,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440475662,19.28404418,151.12,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440475870,14.99612488,151.12,151.11,0.04709069]
["bitfinex-derivatives","SOLF0:USTF0",1749440481174,6.615,151.1,151.08,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440481570,6.615,151.1,151.07,35.60843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440482273,6.66575358,151.1,151.07,35.65754022]
["bitfinex-derivatives","SOLF0:USTF0",1749440482670,0.05075358,151.1,151.07,35.65754022]
["bitfinex-derivatives","SOLF0:USTF0",1749440483471,0.05075358,151.1,151.08,9.36393648]
["bitfinex-derivatives","SOLF0:USTF0",1749440485572,6.66565358,151.1,151.08,9.36393648]
["bitfinex-derivatives","SOLF0:USTF0",1749440486277,6.66565358,151.1,151.08,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440487684,0.05075358,151.1,151.08,9.36403648]
["bitfinex-derivatives","SOLF0:USTF0",1749440491698,6.66575358,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749440491886,2.79919006,151.1,151.07,32.90910374]
["bitfinex-derivatives","SOLF0:USTF0",1749440492085,2.74843648,151.09,151.07,32.90910374]
["bitfinex-derivatives","SOLF0:USTF0",1749440492482,2.74843648,151.08,151.04,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749440492682,2.74843648,151.05,151.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749440492984,2.74843648,151.05,151.01,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440493185,2.74843648,151.05,151.02,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440493584,2.79262576,151.05,151.02,2.79500267]
["bitfinex-derivatives","SOLF0:USTF0",1749440493787,9.40992576,151.05,151.02,9.41340267]
["bitfinex-derivatives","SOLF0:USTF0",1749440493988,0.04418928,151.05,151.02,9.41340267]
["bitfinex-derivatives","SOLF0:USTF0",1749440494494,5.64900038,151.05,151.02,9.41340267]
["bitfinex-derivatives","SOLF0:USTF0",1749440495192,15.01463686,151.05,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440495383,2.79262576,151.05,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440495788,2.74843648,151.04,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440495988,9.36623648,151.04,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440496388,2.74843648,151.04,151.02,6.66486619]
["bitfinex-derivatives","SOLF0:USTF0",1749440496587,0.04418928,151.05,151.02,6.66486619]
["bitfinex-derivatives","SOLF0:USTF0",1749440496588,9.40992576,151.05,151.02,6.66486619]
["bitfinex-derivatives","SOLF0:USTF0",1749440497695,9.40992576,151.05,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440498398,6.6176,151.04,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440504098,6.6176,151.04,151.02,2.79500267]
["bitfinex-derivatives","SOLF0:USTF0",1749440504299,6.66148928,151.05,151.02,9.41330267]
["bitfinex-derivatives","SOLF0:USTF0",1749440504502,6.66148928,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440504998,12.253506,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440505391,6.66148928,151.05,151.02,9.41330267]
["bitfinex-derivatives","SOLF0:USTF0",1749440505993,6.66148928,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749440506292,6.66148928,151.05,151.02,2.79500267]
["bitfinex-derivatives","SOLF0:USTF0",1749440506703,6.66148928,151.05,151.02,9.41300267]
["bitfinex-derivatives","SOLF0:USTF0",1749440507299,12.25406237,151.05,151.02,9.41300267]
["bitfinex-derivatives","SOLF0:USTF0",1749440509002,12.25406237,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440509403,6.66148928,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440509605,12.25501985,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440509799,6.66148928,151.05,151.03,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440510105,6.66148928,151.05,151.02,9.41300267]
["bitfinex-derivatives","SOLF0:USTF0",1749440510603,0.04418928,151.05,151.04,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440511003,0.04418928,151.05,151.04,9.36593648]
["bitfinex-derivatives","SOLF0:USTF0",1749440512000,0.04418928,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749440514606,5.64511757,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749440514907,0.04418928,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749440515108,5.64524916,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749440515807,5.64524916,151.05,151.03,9.36623648]
["bitfinex-derivatives","SOLF0:USTF0",1749440516607,0.04418928,151.05,151.03,9.36623648]
["bitfinex-derivatives","SOLF0:USTF0",1749440518908,0.04418928,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1749440520707,6.66148928,151.05,151.02,9.41310267]
["bitfinex-derivatives","SOLF0:USTF0",1749440522111,5.60994165,151.04,151.02,9.41310267]
["bitfinex-derivatives","SOLF0:USTF0",1749440522412,6.66148928,151.05,151.02,9.41310267]
["bitfinex-derivatives","SOLF0:USTF0",1749440522610,5.61002797,151.04,151.02,9.41310267]
["bitfinex-derivatives","SOLF0:USTF0",1749440522810,6.66148928,151.05,151.02,9.41310267]
["bitfinex-derivatives","SOLF0:USTF0",1749440523006,6.66148928,151.05,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1749440523714,12.2290631,151.04,151.02,9.41320267]
["bitfinex-derivatives","SOLF0:USTF0",1749440523905,2.79262576,151.05,151.02,9.41320267]
["bitfinex-derivatives","SOLF0:USTF0",1749440524102,5.6115631,151.04,151.02,2.79500267]
["bitfinex-derivatives","SOLF0:USTF0",1749440524312,2.79262576,151.05,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440524509,5.6115377,151.04,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440524708,6.6178,151.04,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440525105,6.6178,151.04,151.02,6.66486619]
["bitfinex-derivatives","SOLF0:USTF0",1749440526015,6.6178,151.04,151.02,9.41330267]
["bitfinex-derivatives","SOLF0:USTF0",1749440526715,6.6178,151.04,151.02,2.79500267]
["bitfinex-derivatives","SOLF0:USTF0",1749440527712,6.6179,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440528216,12.23733912,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440528517,14.9857756,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440529622,19.21584917,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440529918,14.9857756,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440530123,19.21442374,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440530719,19.21417766,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440531017,14.9857756,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440531219,19.20641454,151.03,151.02,0.04656619]
["bitfinex-derivatives","SOLF0:USTF0",1749440531423,6.6187,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749440531723,5.61943912,151.01,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749440532021,9.36713648,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749440532022,5.61943912,151.0,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749440532223,9.36713648,151.02,150.99,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1749440532428,5.61692106,151.01,150.99,6.66535053]
["bitfinex-derivatives","SOLF0:USTF0",1749440532617,5.61838957,151.0,150.99,6.66535053]
["bitfinex-derivatives","SOLF0:USTF0",1749440533724,5.61838957,151.0,150.99,9.41378701]
["bitfinex-derivatives","SOLF0:USTF0",1749440533924,0.04868675,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440534124,5.67044681,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440534522,5.67044681,151.02,151.0,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440534725,5.62176006,151.01,151.0,2.74843648]
["bitfinex-derivatives","SOLF0:USTF0",1749440535419,5.62176006,151.01,150.99,9.41348701]
["bitfinex-derivatives","SOLF0:USTF0",1749440535615,0.04868675,151.02,150.99,9.41348701]
["bitfinex-derivatives","SOLF0:USTF0",1749440535820,5.62093686,151.01,150.99,9.41348701]
["bitfinex-derivatives","SOLF0:USTF0",1749440536016,6.66738675,151.02,150.99,9.41348701]
["bitfinex-derivatives","SOLF0:USTF0",1749440536217,5.62096225,151.01,150.99,2.79418701]
["bitfinex-derivatives","SOLF0:USTF0",1749440536425,5.62096225,151.0,150.99,2.79418701]
["bitfinex-derivatives","SOLF0:USTF0",1749440536625,5.62096225,151.0,150.99,0.04575053]
["bitfinex-derivatives","SOLF0:USTF0",1749440537229,12.24026225,151.0,150.99,0.04575053]
["bitfinex-derivatives","SOLF0:USTF0",1749440538625,14.98869873,151.0,150.99,0.04575053]
["bitfinex-derivatives","SOLF0:USTF0",1749440538835,6.6209,150.97,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749440539026,5.62096225,150.96,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749440539227,12.24196225,150.96,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749440539429,5.62096225,150.96,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749440541325,5.62096225,150.96,150.95,39.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749440542231,5.62096225,150.96,150.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749440543125,5.62096225,150.96,150.94,6.67048907]
["bitfinex-derivatives","SOLF0:USTF0",1749440543322,2.79504732,150.97,150.94,6.67048907]
["bitfinex-derivatives","SOLF0:USTF0",1749440543624,5.61034366,150.96,150.94,0.04868907]
["bitfinex-derivatives","SOLF0:USTF0",1749440543926,2.79504732,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749440544123,5.60841289,150.96,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749440545428,0.04661084,150.97,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1749440545429,0.04661084,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749440545625,0.04661084,150.97,150.96,12.34962245]
["bitfinex-derivatives","SOLF0:USTF0",1749440546327,0.04661084,150.97,150.96,9.36943648]
["bitfinex-derivatives","SOLF0:USTF0",1749440546528,0.04661084,150.97,150.96,45.18984334]
["bitfinex-derivatives","SOLF0:USTF0",1749440546733,2.74843648,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440547031,8.34089311,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440547224,5.59245663,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440547421,5.59245663,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749440547626,5.59245663,151.01,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749440551234,5.59245663,151.01,150.99,6.67016934]
["bitfinex-derivatives","SOLF0:USTF0",1749440551437,5.59245663,151.0,150.99,6.67016934]
["bitfinex-derivatives","SOLF0:USTF0",1749440555134,0.04339638,151.02,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749440555433,5.60859517,151.01,151.0,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749440557840,5.60859517,151.01,150.99,6.67006934]
["bitfinex-derivatives","SOLF0:USTF0",1749440558036,0.04339638,151.02,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440558242,0.04339638,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440558440,5.65463252,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440559937,5.65463252,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749440560139,0.04339638,151.02,150.99,4.35471519]
["bitfinex-derivatives","SOLF0:USTF0",1749440560340,6.6189,151.01,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440561740,0.04339638,151.02,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440561942,5.61620257,151.01,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440562241,5.61620257,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440562637,12.23550257,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440563545,5.61620257,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440572449,5.61620257,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440572948,0.04339638,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440573251,5.66884594,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440579159,5.66884594,151.02,150.99,32.87056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440579359,0.04339638,151.02,150.99,32.87056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440580455,0.04339638,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440580657,5.66902588,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440582061,5.66902588,151.02,151.0,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1749440582265,0.04339638,151.02,150.99,32.87056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440583262,0.04339638,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440583561,5.6681924,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440585059,0.04339638,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440596964,5.67576951,151.02,151.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749440601475,12.29416951,151.02,151.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749440603675,5.67576951,151.02,151.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749440604276,5.67576951,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440606874,0.04339638,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440609679,5.67385553,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440612482,0.04339638,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440613080,9.638e-05,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440613683,9.638e-05,151.02,151.01,46.0188]
["bitfinex-derivatives","SOLF0:USTF0",1749440616587,9.638e-05,151.02,151.01,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749440650806,9.638e-05,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440650998,9.638e-05,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440686843,5.63685725,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440690447,9.638e-05,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440690745,5.62800116,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440691247,9.638e-05,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440696152,5.64148423,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440696352,9.638e-05,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440702355,5.6414241,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440705153,9.638e-05,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440706154,5.64242421,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440707260,5.64242421,151.02,151.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749440708058,5.64242421,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440711558,5.64242421,151.02,151.01,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749440712467,5.64242421,151.02,151.01,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749440723866,5.64242421,151.02,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440724067,15.99924278,151.01,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440724368,16.52000861,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440724669,16.52000583,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440724871,12.26152783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440726669,5.64232783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440727570,5.64232783,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440730773,5.64232783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440734678,5.64232783,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440745090,5.64232783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440745691,9.99445496,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440745892,22.71198193,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440746197,12.26152783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440746497,9.99480418,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440746694,5.64232783,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440747095,5.64232783,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440749998,9.638e-05,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440750191,5.6917907,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749440753904,5.6917907,151.02,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749440754203,5.69169432,151.01,151.0,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1749440760110,5.69169432,151.01,150.99,6.67016934]
["bitfinex-derivatives","SOLF0:USTF0",1749440760314,5.69969141,151.0,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440763118,5.69969141,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440781527,9.141e-05,151.0,150.99,6.67026934]
["bitfinex-derivatives","SOLF0:USTF0",1749440781839,6.09832697,151.08,150.99,6.67056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440782029,4.37419521,151.07,150.99,0.05056934]
["bitfinex-derivatives","SOLF0:USTF0",1749440782230,6.09832697,151.08,151.0,381.32]
["bitfinex-derivatives","SOLF0:USTF0",1749440782435,4.37664936,151.07,151.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749440782731,0.04634692,151.06,151.02,0.04490676]
["bitfinex-derivatives","SOLF0:USTF0",1749440783328,0.04634692,151.06,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1749440783529,0.04634692,151.06,151.05,39.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749440793446,4.692e-05,151.06,151.05,39.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749440821270,4.692e-05,151.06,151.05,45.8971]
["bitfinex-derivatives","SOLF0:USTF0",1749440821971,4.692e-05,151.06,151.05,65.7671]
["bitfinex-derivatives","SOLF0:USTF0",1749440822365,6.7811,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749440822570,6.7811,151.18,151.08,0.49995308]
["bitfinex-derivatives","SOLF0:USTF0",1749440822571,6.7811,151.18,151.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440822773,4.5316,151.18,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440822970,10.21158416,151.18,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440823169,10.21158416,151.18,151.17,39.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749440823571,4.5316,151.18,151.17,39.2318]
["bitfinex-derivatives","SOLF0:USTF0",1749440823867,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440824875,0.05077243,151.19,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440825476,0.05077243,151.19,151.17,39.2314]
["bitfinex-derivatives","SOLF0:USTF0",1749440825679,0.05077243,151.19,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440825879,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440826081,5.75307694,151.19,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440826380,0.05077243,151.19,151.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749440826582,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440826878,5.75245498,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440827681,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440828081,5.74771433,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440828684,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440836595,0.05077243,151.19,151.17,39.2316]
["bitfinex-derivatives","SOLF0:USTF0",1749440836797,0.05077243,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749440836996,5.73713443,151.19,151.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440837294,8.8962,151.18,151.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440837795,14.58141647,151.18,151.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440837995,14.58141647,151.18,151.17,29.0884]
["bitfinex-derivatives","SOLF0:USTF0",1749440838692,7.97001647,151.18,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440839001,6.6125,151.16,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440839584,6.6125,151.16,151.14,39.193]
["bitfinex-derivatives","SOLF0:USTF0",1749440839785,6.6119,151.17,151.14,39.193]
["bitfinex-derivatives","SOLF0:USTF0",1749440839995,2.2848,151.18,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440840394,2.2848,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440840586,2.2848,151.18,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440840791,7.95945881,151.18,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440841096,8.8964,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749440841991,8.8964,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749440842191,2.2848,151.18,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440842386,0.05077243,151.19,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440843099,5.72541369,151.19,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440843298,0.05077243,151.19,151.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440843499,0.05077243,151.19,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1749440843702,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440843900,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440844495,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440844697,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440845096,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440845287,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440845492,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440845690,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440845990,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440846190,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440846399,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440846601,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440846902,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440847199,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440847395,10.17381034,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440847601,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440847898,4.49930207,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440848098,10.17412225,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440848293,4.49948099,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440848499,5.72541369,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440848699,4.51121785,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440848999,4.51117467,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440849797,4.51139863,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440849999,4.5113814,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440850700,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440851000,4.52590649,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440851198,4.52568246,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440851699,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440851902,4.52568376,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440852092,4.52568354,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440852596,4.52574487,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440853105,4.52581459,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440853303,4.52590561,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440853499,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440853697,4.52718104,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440854098,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440854405,4.52735456,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440854600,0.05077243,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440855198,4.52744966,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440855494,4.52729863,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440856304,4.52289435,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440856603,10.22563849,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440857595,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440857802,10.22618968,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440857998,10.22606445,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440859401,10.2263014,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440859803,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440860308,10.22600745,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440860511,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440860807,10.22630554,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440861009,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440861212,10.22638375,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440861404,10.22638252,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440861604,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440861801,10.22638258,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440862108,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440862407,10.22645961,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440863404,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440865008,10.22711505,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440865209,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440865605,10.22699744,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440865911,10.22665806,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440866912,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440867411,10.22836714,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440867711,5.75351657,151.19,151.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440867902,10.22815325,151.19,151.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440868311,10.22522278,151.19,151.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440868513,10.22522278,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440868812,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440869011,10.22533782,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440869212,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440869414,10.22525183,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440869710,10.22534386,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440870315,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440870615,10.22506425,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440870820,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440871010,10.2252106,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440871314,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440871512,10.22531571,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440872217,10.22474597,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440872611,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440872815,10.22469879,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440873020,10.2247759,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440874322,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440875220,10.22316568,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440875413,10.22310658,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440875613,10.22318966,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440875813,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440879425,10.21683881,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440879625,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440883623,5.75351657,151.19,151.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749440884230,5.75351657,151.19,151.18,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1749440900043,6.09928797,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440900246,4.47159474,151.23,151.22,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749440900538,4.47147436,151.23,151.22,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749440900940,6.15022045,151.24,151.22,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749440901141,4.47612291,151.23,151.22,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749440901847,0.05093248,151.24,151.22,39.1692]
["bitfinex-derivatives","SOLF0:USTF0",1749440902439,0.05093248,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440902648,4.52354429,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440902839,4.52373001,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440903036,0.05093248,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440903338,4.52371416,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440903939,4.52377815,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440904247,0.05093248,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440904445,4.52417649,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440904946,0.05093248,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749440906247,6.09928797,151.28,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440906446,4.4721046,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749440906647,4.4721046,151.28,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440906853,6.09928797,151.29,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440907151,4.48598685,151.28,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440907448,6.14506075,151.29,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440907647,4.48580308,151.28,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440907849,6.14506075,151.29,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440908049,4.48489536,151.28,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440908350,6.14506075,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440908546,4.48465258,151.28,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440908749,0.04577278,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440908945,4.48501976,151.28,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440909150,4.48502039,151.28,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440909547,0.04577278,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440910050,4.52646401,151.29,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749440910441,11.13306401,151.29,151.26,39.1677]
["bitfinex-derivatives","SOLF0:USTF0",1749440910644,0.04577278,151.29,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440910856,6.6074,151.27,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440911246,6.14506075,151.29,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440911445,0.04577278,151.29,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440911646,11.08709816,151.28,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440911848,6.6071,151.28,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440912152,5.69654913,151.27,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440912842,5.69654913,151.27,151.26,39.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749440913547,5.69654913,151.27,151.26,41.91275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440914049,5.69654913,151.27,151.26,39.1679]
["bitfinex-derivatives","SOLF0:USTF0",1749440914452,5.69654913,151.27,151.26,41.91275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440916659,5.69654913,151.27,151.26,35.30485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440917553,6.607,151.28,151.26,35.30485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440918053,6.65257278,151.29,151.26,41.91265113]
["bitfinex-derivatives","SOLF0:USTF0",1749440918249,5.69240928,151.28,151.26,41.91265113]
["bitfinex-derivatives","SOLF0:USTF0",1749440918454,0.04577278,151.29,151.26,35.30485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440918655,5.69199219,151.28,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440918864,0.04577278,151.29,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440919155,5.69190806,151.28,151.26,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749440919455,0.04577278,151.29,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440919661,5.69130894,151.28,151.27,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440919850,5.69130894,151.28,151.27,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440920854,0.04577278,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440921050,5.73701327,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440921755,0.04577278,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440924758,5.73536296,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440924955,5.73536296,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440925358,0.04577278,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440929659,5.7364445,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440929855,0.04577278,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440930758,0.04577278,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440931362,0.04577278,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440931562,0.04577278,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440933265,5.73674715,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440935463,5.73674715,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440937566,5.73674715,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440938674,5.73674715,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440939871,5.7397333,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440943071,10.2394906,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440943372,5.7397333,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440943671,10.23960987,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440944370,5.7397333,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440949674,10.24531359,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440949875,10.24533935,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440950381,10.24550458,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440950572,10.24619393,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440951274,4.55223341,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440951576,4.55171915,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440951874,4.55215664,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440952073,0.04577278,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440952275,10.26897796,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440953179,10.26951391,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440953376,4.5527441,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440953771,4.55274528,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440953972,10.27014166,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440954173,5.7631691,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440954476,10.26999451,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440954875,5.7631691,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440955075,10.26987647,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440955577,5.7631691,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440955879,10.27029339,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440956975,10.27660988,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440957175,10.27661715,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440957375,10.27664168,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440958976,5.7631691,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440959277,10.27711031,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440959579,10.27710786,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440959779,10.27715592,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440960477,10.27807007,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440960680,10.27807015,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440961282,10.27330475,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440962283,5.7631691,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440962484,10.27347159,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440963084,10.27349529,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440964278,10.27493734,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440964482,16.41578311,151.29,151.28,41.87185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440964685,21.20738291,151.29,151.25,32.55056392]
["bitfinex-derivatives","SOLF0:USTF0",1749440964987,6.14492394,151.27,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440965184,10.22791935,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440965885,5.71739632,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440966187,10.22743416,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440966690,5.71739632,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440966888,10.22754207,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440967087,16.83544207,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440967583,16.83118494,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440968290,10.22328494,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440969084,10.22413026,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440969290,10.2239288,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440969486,10.22400606,151.26,151.25,32.55056392]
["bitfinex-derivatives","SOLF0:USTF0",1749440969788,10.22400859,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440969988,10.22386431,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440971085,10.21985978,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440971391,10.2014244,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440971590,10.2014659,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440971792,5.71739632,151.26,151.25,39.15886392]
["bitfinex-derivatives","SOLF0:USTF0",1749440971992,5.71739632,151.26,151.25,41.90371505]
["bitfinex-derivatives","SOLF0:USTF0",1749440973594,5.71739632,151.26,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440974896,5.71739632,151.26,151.25,41.90371505]
["bitfinex-derivatives","SOLF0:USTF0",1749440976697,0.04577278,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440976899,10.22924296,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440977189,10.22916905,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440977995,5.75087574,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440978197,10.22981964,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440978497,5.75087574,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440978692,10.22959944,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440978895,5.75087574,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440979095,10.22953828,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440979296,5.75087574,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440979494,10.22987303,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440979796,10.22987181,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440979997,10.22987298,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440980299,10.22983103,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749440980492,10.22983103,151.29,151.28,9.35185113]
["bitfinex-derivatives","SOLF0:USTF0",1749440981596,10.22983103,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440981795,10.22330389,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440981990,5.75087574,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440982195,10.22325659,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440983200,10.2424907,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440983398,10.24249961,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440983699,10.24259272,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440984000,10.24269851,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440985100,10.24294564,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440985289,10.23837184,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440985900,5.75087574,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440986100,10.23812401,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440987101,10.23930226,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440987290,5.75087574,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440987799,10.23930344,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440988001,10.23973544,151.29,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440988195,10.23973544,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749440988501,19.08329957,151.28,151.25,35.29541505]
["bitfinex-derivatives","SOLF0:USTF0",1749440988800,5.70510296,151.27,151.26,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440989396,10.19316469,151.27,151.26,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749440989999,10.19316469,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440990201,10.19298875,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440990500,10.18832446,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440990798,10.1884868,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440990997,10.18828178,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440991192,10.1884868,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440991496,5.70510296,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440991696,10.18822508,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440992193,10.18713869,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440992499,10.18722504,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440992694,10.18707132,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440992900,10.18717893,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440993201,10.18715792,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440993700,10.18715792,151.27,151.26,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749440993901,10.18715792,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440994200,10.18697665,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440994602,10.18707913,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749440995005,5.70510296,151.27,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749441000495,0.04577278,151.29,151.26,9.35275113]
["bitfinex-derivatives","SOLF0:USTF0",1749441000496,0.04577278,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749441000700,6.14492394,151.32,151.28,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441000901,6.14492394,151.33,151.31,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441001207,6.14492394,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441001708,4.48058468,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441002217,11.08538468,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441003010,11.08127008,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441003203,6.6048,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441003407,11.08127008,151.33,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441004705,4.47647008,151.33,151.32,9.35005113]
["bitfinex-derivatives","SOLF0:USTF0",1749441005018,0.04399983,151.34,151.32,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441005312,11.08167202,151.33,151.31,2.78771787]
["bitfinex-derivatives","SOLF0:USTF0",1749441005512,12.74972394,151.33,151.31,2.78771787]
["bitfinex-derivatives","SOLF0:USTF0",1749441005806,11.08118794,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441006410,11.08088858,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441006611,13.82573971,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441006812,15.49497507,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441007212,19.98847599,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441007602,13.84355205,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441007915,19.97787239,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441008509,19.98006232,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441008714,15.48437147,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441009415,13.84566371,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441009912,19.98243131,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441010113,9.35005113,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441010311,13.8469654,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441010614,13.8386332,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441010814,9.35005113,151.32,151.31,0.04286674]
["bitfinex-derivatives","SOLF0:USTF0",1749441011114,7.23428754,151.32,151.26,35.24485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441011312,8.88364259,151.3,151.27,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441011516,4.48943641,151.29,151.27,9.35225113]
["bitfinex-derivatives","SOLF0:USTF0",1749441011715,2.74485113,151.3,151.27,9.35225113]
["bitfinex-derivatives","SOLF0:USTF0",1749441012214,4.49411963,151.29,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441012516,15.53981501,151.3,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441012517,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441016522,10.17212861,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441016711,10.1726636,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441017021,10.17178968,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441017321,10.17160294,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441017520,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441017723,10.17171621,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441019024,10.17335828,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441019819,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441020122,10.1733163,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441020525,10.17321133,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441020726,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441020923,10.17310705,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441021124,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441021428,10.17256945,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441022726,10.17256462,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441022921,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441023120,10.17256337,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441023822,5.68601213,151.28,151.27,2.78734003]
["bitfinex-derivatives","SOLF0:USTF0",1749441024021,10.17252314,151.28,151.27,2.78734003]
["bitfinex-derivatives","SOLF0:USTF0",1749441024223,5.68601213,151.28,151.27,2.78734003]
["bitfinex-derivatives","SOLF0:USTF0",1749441024424,10.17269394,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441024626,10.17312791,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441025523,10.17358672,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441025827,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441026028,10.17310288,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441027630,10.17327026,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441028131,10.17327026,151.28,151.27,41.87474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441029430,5.68601213,151.28,151.27,41.87474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441029825,10.17418109,151.28,151.27,41.87474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441030730,5.68601213,151.28,151.27,41.87474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441035234,5.68601213,151.28,151.27,32.5224889]
["bitfinex-derivatives","SOLF0:USTF0",1749441035533,25.666736,151.28,151.27,32.5224889]
["bitfinex-derivatives","SOLF0:USTF0",1749441035734,25.666736,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441036432,21.17665472,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441036631,25.66988916,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441037038,25.6698624,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441037538,25.66866565,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441038337,25.66820964,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441038539,25.66908825,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441038738,25.66904182,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441039539,25.6690674,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441040135,21.17665472,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441040334,25.66906742,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441040541,25.66872534,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441040740,21.17665472,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441040939,25.66862302,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441041742,19.52983156,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441042137,19.51090934,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441042341,15.03786326,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441042536,19.51121774,151.28,151.27,0.0424889]
["bitfinex-derivatives","SOLF0:USTF0",1749441043138,5.68601213,151.28,151.27,2.78734003]
["bitfinex-derivatives","SOLF0:USTF0",1749441044645,5.68601213,151.28,151.27,9.39474003]
["bitfinex-derivatives","SOLF0:USTF0",1749441050447,0.04987242,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749441050652,5.72956567,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441051252,10.22324528,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441052553,5.72956567,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441053154,5.72952349,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441053453,10.22460561,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441054256,10.22447533,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441054560,5.72952349,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441059164,10.23186745,151.3,151.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749441059366,5.67965107,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441060262,10.18087257,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441060561,10.18087257,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441061059,10.18555632,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441061265,10.18554882,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441061460,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441061763,10.1855307,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441062768,10.18535564,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441063171,10.18514996,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441063370,5.67965107,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441063570,10.18438175,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441064469,10.18425264,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441064666,10.18404267,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441064862,5.67965107,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441065161,10.1836905,151.29,151.28,35.22485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441065367,10.1836905,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441066366,10.17416267,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441066573,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441081680,10.19090288,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441081882,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441082081,10.19094574,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441082483,10.19336853,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441082678,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441083380,10.18999033,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441083580,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441083777,10.18995952,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441083982,10.19015177,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441084182,10.19018752,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441084384,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441084584,10.19019694,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441085083,10.18421539,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441085285,10.18424057,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441085582,10.18420197,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441085782,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441086181,10.18779415,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441086682,10.18789733,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441086875,10.1876835,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441087276,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441087478,10.18782912,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441087877,5.67965107,151.29,151.28,41.83185113]
["bitfinex-derivatives","SOLF0:USTF0",1749441088083,0.04987242,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749441088282,0.04987242,151.3,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441096489,6.15330075,151.33,151.29,9.35135113]
["bitfinex-derivatives","SOLF0:USTF0",1749441096696,6.15330075,151.34,151.32,9.35005113]
["bitfinex-derivatives","SOLF0:USTF0",1749441096995,6.15330075,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441097292,14.79179437,151.35,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441097494,6.1711063,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441100097,16.27641934,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441100598,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441100796,16.27880335,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441100996,16.27883863,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441101197,16.27769821,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441101398,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441101598,16.27764814,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441102199,16.27740679,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441102394,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441102995,16.27823905,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441103197,16.27828899,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441103997,16.2782304,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441104197,16.27811354,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441104400,16.27825524,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441105503,22.88265524,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441105804,18.45342378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441105999,16.27654103,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441106208,10.10543186,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441106406,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441106806,10.10966355,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441107207,16.28076985,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441107408,16.28077425,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441107610,16.28073841,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441107903,16.28728728,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441108104,16.28738662,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441108310,16.28734444,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441108812,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441109014,16.28770475,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441109213,10.11659845,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441109410,10.11674373,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441109610,5.67791748,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441109816,10.11674373,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441110015,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441110211,10.11674243,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441110416,10.11668655,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441110618,5.67791748,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441110817,10.11675157,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441111013,5.67791748,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441111218,10.11716385,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441111513,10.11019698,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441111709,10.11027929,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441111914,10.1102039,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441112521,10.1102039,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441112716,16.2813102,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441112917,16.28314095,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441113120,16.28368491,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441113517,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441113712,16.28381738,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441114020,16.28371561,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441114618,16.28345779,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441114810,16.28355833,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441115320,16.28365887,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441115719,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441115920,16.28413717,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441116218,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441116417,16.28408689,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441116918,16.28588998,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441117122,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441117419,16.2858092,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441117621,16.28581044,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441117815,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441118415,16.28839393,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441118723,16.28832592,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441119025,16.28870656,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441119424,16.28866822,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441119623,16.29502516,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441120032,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441120324,16.29488887,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441120525,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441120928,16.29491159,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441121225,11.84902378,151.34,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441121625,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441121825,10.12280322,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441122529,10.12280224,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441122723,10.12209737,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441123029,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441123230,10.12236071,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441123426,10.12208322,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441123925,10.12151513,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441124124,10.12163178,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441124325,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441124729,10.12161053,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441124927,10.1205372,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441125127,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441125328,10.12108927,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441125631,10.12108651,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441125825,10.12580265,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441126125,5.67791748,151.34,151.33,9.34965113]
["bitfinex-derivatives","SOLF0:USTF0",1749441126429,0.0459582,151.36,151.33,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441126629,0.0459582,151.36,151.35,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441126829,0.0459582,151.36,151.35,9.34875113]
["bitfinex-derivatives","SOLF0:USTF0",1749441131629,8.18779437,151.41,151.39,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749441131824,14.78869437,151.42,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441132523,6.6009,151.42,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441134437,8.23622356,151.43,151.4,9.34635113]
["bitfinex-derivatives","SOLF0:USTF0",1749441134737,2.79328032,151.43,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441134936,6.6009,151.42,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441135238,2.79328032,151.43,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441135631,2.79328032,151.43,151.4,9.34635113]
["bitfinex-derivatives","SOLF0:USTF0",1749441135825,2.79328032,151.43,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441136632,6.6011,151.42,151.4,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441137938,6.6011,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441138337,12.20133901,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441138637,16.57079064,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441139031,16.57783671,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441139937,16.57783504,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441140133,16.57783383,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441140334,16.57785116,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441141438,16.58237609,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441141633,16.58192008,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441142435,9.98082008,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441142634,5.60023901,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441142837,9.97728639,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441143035,9.9772356,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441143235,9.97723438,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441143432,9.97589139,151.42,151.41,9.34615113]
["bitfinex-derivatives","SOLF0:USTF0",1749441143639,5.60023901,151.42,151.41,9.34615113]
["bitfinex-derivatives","SOLF0:USTF0",1749441146142,5.60023901,151.42,151.41,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441148746,5.60023901,151.42,151.41,9.34615113]
["bitfinex-derivatives","SOLF0:USTF0",1749441150737,0.04842919,151.43,151.41,9.34615113]
["bitfinex-derivatives","SOLF0:USTF0",1749441151044,6.64882919,151.43,151.42,35.14485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441151246,12.24582967,151.43,151.42,35.14485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441151543,5.64542967,151.43,151.42,35.14485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441152247,5.64542967,151.43,151.42,41.74575113]
["bitfinex-derivatives","SOLF0:USTF0",1749441153149,0.04842919,151.43,151.42,41.74575113]
["bitfinex-derivatives","SOLF0:USTF0",1749441154344,5.59468627,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749441154545,9.97376637,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441155245,9.97501065,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441155446,5.59468627,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441155847,9.99019356,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441156946,9.99498665,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441157137,9.99498495,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441157342,9.99499623,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441158047,9.99499742,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441158538,9.9954792,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441158943,9.99547638,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441159948,5.59468627,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441168950,5.59468627,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749441169154,5.59468627,151.46,151.45,9.34425113]
["bitfinex-derivatives","SOLF0:USTF0",1749441181760,5.59468627,151.46,151.44,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749441181954,10.00268556,151.45,151.44,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749441182263,5.59468627,151.45,151.44,2.79284266]
["bitfinex-derivatives","SOLF0:USTF0",1749441182661,5.59468627,151.45,151.44,9.39284266]
["bitfinex-derivatives","SOLF0:USTF0",1749441183265,0.04572066,151.47,151.45,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749441183562,0.04572066,151.47,151.46,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441183861,5.66316109,151.47,151.46,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441184765,5.66316109,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441191276,5.66316109,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749441191573,5.66316109,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441192271,10.06853603,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441192874,10.07245329,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441193074,10.07245213,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441193273,10.07244938,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441193569,5.66316109,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441193769,10.07245763,151.47,151.44,0.04799153]
["bitfinex-derivatives","SOLF0:USTF0",1749441193978,10.02673697,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441194163,5.61744043,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441194369,10.02679804,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441194667,10.02677333,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441194871,10.02678334,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441195067,5.61744043,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441195463,10.0267845,151.46,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441196067,5.61744043,151.46,151.45,9.34435113]
["bitfinex-derivatives","SOLF0:USTF0",1749441196373,0.04572066,151.47,151.45,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441196669,0.04572066,151.47,151.46,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441197169,0.04572066,151.47,151.46,9.34395113]
["bitfinex-derivatives","SOLF0:USTF0",1749441207981,6.15921946,151.49,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749441208186,6.15921946,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441208376,15.99750392,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441208577,15.99750391,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441208983,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441209286,9.83827492,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441210483,9.84748892,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441210675,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441210876,9.84749026,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441211088,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441211385,9.84749026,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441211978,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441212180,9.84853581,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441212479,9.84853263,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441213085,9.85169079,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441213386,9.85169397,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441213580,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441213779,9.85169395,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441215185,9.85112147,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441215380,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441215679,9.85112147,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441216078,9.85112464,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441216985,5.51691774,151.49,151.48,41.70305113]
["bitfinex-derivatives","SOLF0:USTF0",1749441217188,0.04807435,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749441217388,0.04807435,151.5,151.49,9.34265113]
["bitfinex-derivatives","SOLF0:USTF0",1749441217389,5.57360234,151.5,151.49,9.34265113]
["bitfinex-derivatives","SOLF0:USTF0",1749441218289,0.04807435,151.5,151.49,9.34265113]
["bitfinex-derivatives","SOLF0:USTF0",1749441219389,8.37401946,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749441219390,6.15921946,151.55,151.52,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1749441219587,9.78111286,151.54,151.53,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441219787,15.94033232,151.54,151.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749441219983,9.78111286,151.53,151.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749441220389,5.44383245,151.53,151.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749441220587,9.77680681,151.53,151.52,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749441220788,9.77680681,151.53,151.51,41.74717743]
["bitfinex-derivatives","SOLF0:USTF0",1749441220989,5.44383245,151.52,151.51,41.74717743]
["bitfinex-derivatives","SOLF0:USTF0",1749441221791,5.44383245,151.52,151.51,9.38717743]
["bitfinex-derivatives","SOLF0:USTF0",1749441221994,5.44383245,151.52,151.51,41.74717743]
["bitfinex-derivatives","SOLF0:USTF0",1749441228189,0.0481247,151.54,151.51,35.15037743]
["bitfinex-derivatives","SOLF0:USTF0",1749441228386,0.0481247,151.54,151.53,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441228582,5.48656459,151.54,151.53,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441229692,5.48656459,151.54,151.53,9.34095113]
["bitfinex-derivatives","SOLF0:USTF0",1749441230686,0.0481247,151.54,151.53,9.34095113]
["bitfinex-derivatives","SOLF0:USTF0",1749441238900,9.79393003,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749441239196,5.43004394,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749441239394,5.43004394,151.6,151.57,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441239594,6.15921946,151.64,151.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749441239798,10.65621946,151.67,151.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749441239992,13.40107059,151.67,151.63,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441240300,4.35893886,151.66,151.63,0.04920582]
["bitfinex-derivatives","SOLF0:USTF0",1749441240596,10.51992575,151.65,151.58,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749441240900,9.33675113,151.63,151.59,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441241095,9.33675113,151.63,151.58,40.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749441241096,4.36070629,151.62,151.6,2.74485113]
["bitfinex-derivatives","SOLF0:USTF0",1749441241296,4.36070629,151.62,151.58,38.13028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441241601,0.04423078,151.62,151.58,38.17251864]
["bitfinex-derivatives","SOLF0:USTF0",1749441242104,0.04423078,151.62,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749441242300,0.04423078,151.62,151.6,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441242805,0.04423078,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749441243703,0.04423078,151.62,151.58,33.90223046]
["bitfinex-derivatives","SOLF0:USTF0",1749441243996,0.04423078,151.62,151.61,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441244596,0.04423078,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441246106,0.04423078,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749441246302,0.04423078,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441248507,11.85113409,151.68,151.63,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1749441248707,11.85113409,151.68,151.64,38.11028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441249407,6.5898,151.68,151.64,44.70158818]
["bitfinex-derivatives","SOLF0:USTF0",1749441249705,6.5898,151.68,151.66,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441249706,0.0501638,151.68,151.66,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441250110,4.4739,151.73,151.66,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441250303,4.39620569,151.72,151.68,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441250497,9.64756298,151.72,151.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441250699,6.5887,151.7,151.69,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441253714,0.04262001,151.71,151.68,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1749441253715,6.5891,151.69,151.68,0.04871149]
["bitfinex-derivatives","SOLF0:USTF0",1749441254008,4.31290819,151.71,151.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441254211,6.59,151.67,151.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441256215,6.5904,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441265817,11.00366512,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441266009,11.85163979,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441266213,6.5904,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441266415,10.99561707,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441266617,16.25685686,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441266815,16.25932103,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441267010,11.85163979,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441267320,16.25930426,151.66,151.65,0.04356339]
["bitfinex-derivatives","SOLF0:USTF0",1749441267924,9.66890426,151.66,151.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441268125,4.27028818,151.64,151.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441268321,4.27028818,151.64,151.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441268524,4.27028818,151.64,151.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441268723,9.53555057,151.64,151.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441268927,9.72801957,151.63,151.6,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1749441269222,6.5924,151.62,151.6,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1749441269529,4.27028818,151.62,151.6,0.04777492]
["bitfinex-derivatives","SOLF0:USTF0",1749441269726,6.5943,151.58,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441269927,4.27028818,151.58,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441270525,6.5946,151.57,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441271028,4.31214401,151.58,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441272133,6.5948,151.56,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441272626,6.5945,151.57,151.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749441273728,6.5945,151.57,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441274035,6.595,151.56,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441275931,10.86468818,151.57,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441276433,0.04185583,151.58,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441276834,6.5946,151.57,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441277640,6.5946,151.57,151.54,6.64618046]
["bitfinex-derivatives","SOLF0:USTF0",1749441281839,6.5946,151.57,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441282337,6.5952,151.55,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441282537,0.04185583,151.58,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441282733,6.5944,151.57,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441283840,6.5944,151.57,151.54,6.64628046]
["bitfinex-derivatives","SOLF0:USTF0",1749441288643,0.04185583,151.58,151.54,0.05068046]
["bitfinex-derivatives","SOLF0:USTF0",1749441289236,0.04185583,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441290438,0.04185583,151.58,151.56,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749441296645,0.04185583,151.58,151.56,40.3146]
["bitfinex-derivatives","SOLF0:USTF0",1749441298251,0.04185583,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749441302952,0.04185583,151.58,151.57,10.86458818]
["bitfinex-derivatives","SOLF0:USTF0",1749441303752,6.10261613,151.66,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749441303951,4.38313016,151.65,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749441304253,8.65343582,151.64,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749441304453,4.38314764,151.63,151.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749441304649,4.38314764,151.62,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441304950,6.5926,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441305146,10.97969002,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441305342,10.9797075,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441305745,10.97973119,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441306745,6.5926,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441306944,10.99771737,151.61,151.6,0.04325332]
["bitfinex-derivatives","SOLF0:USTF0",1749441307152,6.5939,151.58,151.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749441307352,4.27028818,151.59,151.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749441307549,4.40516853,151.58,151.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749441307753,4.27028818,151.59,151.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749441307953,4.40591139,151.58,151.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749441308152,4.41786869,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441308354,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441308651,4.41788013,151.57,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441308852,6.64453608,151.58,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441309049,4.41787805,151.57,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441309248,6.64453608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441309249,6.5948,151.56,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441309649,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441309849,4.42157508,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441310049,6.5947,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441310250,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441310446,11.01595189,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441310655,0.05053608,151.58,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441310855,4.42143063,151.57,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441311055,0.05053608,151.58,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441311353,4.42143077,151.57,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441311657,0.05053608,151.58,151.54,40.08003819]
["bitfinex-derivatives","SOLF0:USTF0",1749441311658,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441311957,4.42812177,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441312252,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441312458,4.4053968,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441312654,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441312856,4.4053968,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441313159,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441313454,0.05053608,151.58,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441313856,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441314558,4.39854662,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441314757,4.39854662,151.56,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441314958,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441315259,4.39841545,151.57,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441315559,4.39841412,151.56,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441315760,6.64473608,151.58,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441315962,4.39841412,151.57,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441316164,4.40295007,151.56,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441316365,6.64473608,151.58,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441316663,4.40295722,151.57,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441316864,4.40841993,151.56,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441317064,6.64473608,151.58,151.54,40.07993819]
["bitfinex-derivatives","SOLF0:USTF0",1749441317258,4.40841402,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441317563,0.05053608,151.58,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441317766,4.40837986,151.57,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441318063,0.05053608,151.58,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441318264,4.40805678,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441318467,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441318666,4.40861605,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441318866,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441319059,4.40861605,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441319262,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441319462,4.40860423,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441319668,6.64443608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441319867,4.40860423,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441320067,6.64443608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441320566,4.40911042,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441320769,4.40911042,151.56,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441320964,0.05053608,151.58,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441321364,4.40456778,151.57,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441321568,6.64463608,151.58,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441321770,4.40456778,151.57,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441322065,4.40456778,151.56,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441322272,6.64463608,151.58,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441322471,4.40570762,151.57,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441322670,4.40570166,151.56,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441322968,6.64463608,151.58,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441323173,4.40570166,151.57,151.54,44.35022637]
["bitfinex-derivatives","SOLF0:USTF0",1749441323371,4.40570762,151.56,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441323567,6.5945,151.57,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441323771,4.4057328,151.56,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441324070,6.5945,151.57,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441324272,4.40566701,151.56,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441324471,0.05053608,151.58,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441324675,4.40566119,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441324873,4.40564311,151.56,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441325172,6.5944,151.57,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441325373,4.40564311,151.56,151.54,33.48443819]
["bitfinex-derivatives","SOLF0:USTF0",1749441325675,6.5944,151.57,151.54,40.07973819]
["bitfinex-derivatives","SOLF0:USTF0",1749441326068,4.40565502,151.56,151.54,40.07973819]
["bitfinex-derivatives","SOLF0:USTF0",1749441326368,6.5944,151.57,151.54,40.07973819]
["bitfinex-derivatives","SOLF0:USTF0",1749441326569,4.4102041,151.56,151.54,40.07973819]
["bitfinex-derivatives","SOLF0:USTF0",1749441326761,0.05053608,151.58,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441326962,4.41017044,151.57,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441327161,0.05053608,151.58,151.54,37.75472637]
["bitfinex-derivatives","SOLF0:USTF0",1749441327471,4.40918299,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441327662,0.05053608,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441327865,4.40973929,151.57,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441328072,0.05053608,151.58,151.55,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441328268,4.40973936,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441328468,4.40973634,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441328665,0.05053608,151.58,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441328870,4.4097452,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441329073,4.40961897,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441329468,4.4096013,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441329873,4.40961312,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441330067,4.40961312,151.57,151.56,10.86508818]
["bitfinex-derivatives","SOLF0:USTF0",1749441330467,0.05053608,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749441331075,8.22214573,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441331265,12.63204254,151.61,151.6,41.613]
["bitfinex-derivatives","SOLF0:USTF0",1749441331479,12.63204254,151.61,151.6,45.88328818]
["bitfinex-derivatives","SOLF0:USTF0",1749441331674,12.62748706,151.61,151.6,45.88328818]
["bitfinex-derivatives","SOLF0:USTF0",1749441331971,8.22214573,151.61,151.6,45.88328818]
["bitfinex-derivatives","SOLF0:USTF0",1749441332874,0.04583359,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749441333779,0.04583359,151.62,151.6,45.88308818]
["bitfinex-derivatives","SOLF0:USTF0",1749441334180,0.04583359,151.62,151.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749441334480,0.04583359,151.62,151.6,39.29028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441335268,0.04583359,151.62,151.6,45.88308818]
["bitfinex-derivatives","SOLF0:USTF0",1749441336375,0.04583359,151.62,151.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749441337670,0.04583359,151.62,151.6,41.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749441338475,0.04583359,151.62,151.61,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441338994,4.47434169,151.62,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441339182,4.4285081,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441339385,0.04583359,151.62,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441339586,6.5929,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441339783,4.42879913,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441339984,6.5929,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441340190,4.42878902,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441340385,6.5929,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441340583,4.42881479,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441341492,6.5929,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441344479,4.43093424,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441344685,6.63813359,151.62,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441344892,4.43092282,151.61,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441345093,6.63813359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441345594,4.4218415,151.61,151.59,10.90885735]
["bitfinex-derivatives","SOLF0:USTF0",1749441345793,6.63813359,151.62,151.59,10.90885735]
["bitfinex-derivatives","SOLF0:USTF0",1749441346094,4.42115127,151.61,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441346282,6.63813359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441346491,4.42089928,151.61,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441346692,6.63813359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441346889,4.42088779,151.61,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441347090,6.63813359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441347289,4.42087933,151.61,151.59,10.90885735]
["bitfinex-derivatives","SOLF0:USTF0",1749441347696,0.04583359,151.62,151.59,10.90885735]
["bitfinex-derivatives","SOLF0:USTF0",1749441347893,0.04583359,151.62,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749441348090,4.42087919,151.61,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749441348389,0.04583359,151.62,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749441349092,0.04583359,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441349293,4.4675444,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441349698,4.46686611,151.62,151.61,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441350290,4.46686044,151.62,151.61,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441350494,0.04583359,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441350796,4.47140046,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441350986,0.04583359,151.62,151.61,10.86288818]
["bitfinex-derivatives","SOLF0:USTF0",1749441352887,0.04583359,151.62,151.61,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441354693,0.04583359,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441355294,4.47239945,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441355499,0.04583359,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441355699,0.04583359,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749441356002,0.04583359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441356195,4.47694526,151.62,151.6,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1749441356499,0.04583359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441356792,6.63823359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441357999,6.63823359,151.62,151.59,10.90885735]
["bitfinex-derivatives","SOLF0:USTF0",1749441359100,0.04583359,151.62,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441360003,6.63803359,151.62,151.59,10.90875735]
["bitfinex-derivatives","SOLF0:USTF0",1749441360300,0.04583359,151.62,151.59,10.90875735]
["bitfinex-derivatives","SOLF0:USTF0",1749441360702,6.63823359,151.62,151.59,4.31545735]
["bitfinex-derivatives","SOLF0:USTF0",1749441361593,0.04583359,151.62,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441361999,4.43292041,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441362202,4.43292041,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441362402,4.43291476,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441362703,4.43290984,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441362898,4.43316469,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441363404,4.43316463,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441363600,11.02804475,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441363800,11.02804414,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441364002,6.593,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441364203,11.02804421,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441364499,11.02902471,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441364693,6.5928,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441364899,4.43603661,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441365105,6.5928,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441365607,4.43602525,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441365802,6.5928,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441366907,4.43601395,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441367208,6.5928,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441368606,4.42330634,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441369102,6.5928,151.61,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441369408,4.42055487,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441370307,11.01355487,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441370703,11.01267202,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441371008,11.01271727,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441371207,11.01270863,151.6,151.59,0.04516917]
["bitfinex-derivatives","SOLF0:USTF0",1749441371408,11.01270863,151.6,151.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749441371409,4.27028818,151.6,151.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749441371597,4.27028818,151.58,151.52,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749441371801,4.41976174,151.57,151.52,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749441372002,6.5955,151.55,151.52,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749441372508,6.64630126,151.55,151.52,414.66989661]
["bitfinex-derivatives","SOLF0:USTF0",1749441372807,0.05080126,151.55,151.52,41.44639661]
["bitfinex-derivatives","SOLF0:USTF0",1749441373104,0.05080126,151.55,151.52,34.84989661]
["bitfinex-derivatives","SOLF0:USTF0",1749441374106,0.05080126,151.55,151.52,41.44619661]
["bitfinex-derivatives","SOLF0:USTF0",1749441374509,5.39296876,151.54,151.52,34.84989661]
["bitfinex-derivatives","SOLF0:USTF0",1749441374709,0.05080126,151.55,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749441377107,0.05080126,151.55,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749441377313,0.05080126,151.55,151.54,10.86588818]
["bitfinex-derivatives","SOLF0:USTF0",1749441390320,0.05080126,151.55,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749441390529,0.05080126,151.55,151.54,10.86588818]
["bitfinex-derivatives","SOLF0:USTF0",1749441392135,6.15808317,151.61,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441392329,9.77926081,151.6,151.56,38.53028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441392526,9.77926081,151.59,151.58,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441393031,9.77926081,151.59,151.57,4.27028818]
["bitfinex-derivatives","SOLF0:USTF0",1749441393227,0.04347525,151.6,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441393427,9.77937739,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441394132,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441394332,9.77937738,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441395331,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441395730,9.77937738,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441396833,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441397333,9.78847036,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441397528,9.79306087,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441397728,9.79305795,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441398538,9.787629,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441399147,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441399341,9.787629,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441399542,9.78762041,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441400640,9.78745785,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441401141,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441401340,9.78290843,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441402242,9.78291254,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441402639,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441402944,9.7829113,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441403845,9.78288776,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441404649,5.38740146,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441404945,9.7828907,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441405244,9.7828907,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441405634,9.78295309,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441406244,5.38740146,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441406551,9.78750246,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441406740,9.78750253,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441407041,5.38740146,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441407245,9.78762876,151.59,151.58,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1749441407443,9.78762876,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441407643,9.78765209,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441409344,9.78026485,151.59,151.58,9.32686854]
["bitfinex-derivatives","SOLF0:USTF0",1749441409545,16.37366608,151.59,151.58,2.73326854]
["bitfinex-derivatives","SOLF0:USTF0",1749441409744,12.51354322,151.59,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441409943,0.04347525,151.6,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441409944,12.51361595,151.58,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441410151,9.78034975,151.57,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441411446,9.78035923,151.57,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441411642,11.98170146,151.57,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441411847,16.37484971,151.57,151.56,0.04818457]
["bitfinex-derivatives","SOLF0:USTF0",1749441412855,6.5961,151.53,151.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749441413051,5.40021876,151.53,151.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749441413852,9.79440287,151.53,151.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749441414353,5.40021876,151.53,151.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749441415142,11.99631876,151.53,151.51,420.18395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441415348,0.04690655,151.54,151.51,420.18395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441415548,5.3852068,151.53,151.51,420.18395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441415847,0.04690655,151.54,151.51,420.18395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441416044,5.38406796,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441416249,0.04690655,151.54,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441416444,5.3846248,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441416653,6.5961,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441418157,5.38251329,151.52,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441418846,6.5961,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441419655,6.64270655,151.54,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441419956,5.38049909,151.53,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441420254,6.64270655,151.54,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441420454,5.37493644,151.53,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441420655,6.64270655,151.54,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441420956,5.37484982,151.53,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441421154,6.64270655,151.54,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441421454,5.37246555,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441421647,0.04690655,151.54,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441421849,5.37238038,151.53,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441422049,6.64260655,151.54,151.51,40.32375317]
["bitfinex-derivatives","SOLF0:USTF0",1749441422252,5.37160389,151.53,151.51,40.32375317]
["bitfinex-derivatives","SOLF0:USTF0",1749441422454,6.64260655,151.54,151.51,40.32375317]
["bitfinex-derivatives","SOLF0:USTF0",1749441422649,5.37149866,151.53,151.51,40.32375317]
["bitfinex-derivatives","SOLF0:USTF0",1749441422955,6.64260655,151.54,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441423258,5.3712123,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441424150,6.64260655,151.54,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441424654,5.36975478,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441424844,5.36964959,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441425249,6.64260655,151.54,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441425651,5.3718523,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441425857,6.64260655,151.54,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441426759,6.64260655,151.54,151.51,40.32385317]
["bitfinex-derivatives","SOLF0:USTF0",1749441433262,6.64260655,151.54,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441448469,5.3752684,151.53,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441448677,6.64260655,151.54,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441448872,5.37654595,151.53,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441449075,6.64260655,151.54,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441449276,5.37653486,151.53,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441449471,6.64260655,151.54,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441449666,5.3765875,151.53,151.51,43.05946021]
["bitfinex-derivatives","SOLF0:USTF0",1749441449866,6.64260655,151.54,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749441450079,5.37798549,151.53,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749441452978,5.37798549,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441453181,0.04690655,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441453380,5.43022498,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441453569,9.79565415,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441453977,5.43022498,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441456483,9.7993741,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441456781,9.80393294,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441456987,5.43022498,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441457177,9.80418588,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441457373,9.80418717,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441457788,5.43022498,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441457982,9.80418717,151.54,151.51,36.46266021]
["bitfinex-derivatives","SOLF0:USTF0",1749441458174,9.75728062,151.53,151.51,36.46266021]
["bitfinex-derivatives","SOLF0:USTF0",1749441458379,5.38331843,151.52,151.51,36.46266021]
["bitfinex-derivatives","SOLF0:USTF0",1749441458579,5.38331843,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441459384,9.75721262,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441459683,5.38331843,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441459886,9.75720653,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441460089,5.38331843,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441461088,9.75722828,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441461490,9.75722828,151.52,151.51,33.72705317]
["bitfinex-derivatives","SOLF0:USTF0",1749441461988,9.75722828,151.52,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441462392,5.38331843,151.52,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441462587,9.75025514,151.52,151.51,40.32395317]
["bitfinex-derivatives","SOLF0:USTF0",1749441462788,5.38331843,151.52,151.51,43.05956021]
["bitfinex-derivatives","SOLF0:USTF0",1749441463189,0.04690655,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441463493,9.84017468,151.54,151.53,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441464083,9.83858384,151.54,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441464288,5.4262616,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441465295,0.04690655,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441465495,5.46919228,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441475500,5.46919228,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441475702,5.46919228,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441477798,12.06479228,151.54,151.52,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441477992,9.79461069,151.53,151.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749441478191,9.79462113,151.53,151.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749441478599,5.42228573,151.53,151.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749441479103,9.79453306,151.53,151.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749441479296,16.39063306,151.53,151.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749441479992,9.79452472,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441480304,9.79452052,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441480504,9.79452031,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441480697,9.79452031,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441481201,9.79005547,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441481598,9.78563414,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441481805,5.42228573,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441482013,9.78563414,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441482305,5.42228573,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441482502,9.78563414,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441483702,9.78564024,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441485506,9.78577184,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441485802,9.7856198,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441486203,9.78106525,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441487005,9.7818232,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441487305,5.42228573,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441487605,5.42228573,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441494111,0.04690655,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441494316,9.82759601,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441494612,5.46760334,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441495107,9.82762693,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441495313,5.46760334,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441495711,9.82755456,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441496214,9.82767483,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441496411,9.8325231,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441496611,9.83252317,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441496813,5.46760334,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441497915,0.04690655,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441500622,5.47163083,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441501019,0.04690655,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441504619,5.47392704,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441505519,0.04690655,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441508114,5.47454814,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441508423,0.04690655,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441516131,0.04690655,151.54,151.53,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441516334,5.47627245,151.54,151.53,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441516525,9.85784494,151.54,151.53,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441516724,9.85783617,151.54,151.53,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441517428,16.45373617,151.54,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441517634,5.4293659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441518928,5.4293659,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441521838,5.4293659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441522441,5.4293659,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441523642,5.4293659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441525043,12.0254659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441528447,5.4293659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441534653,12.0254659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441535351,5.4293659,151.53,151.52,35.77560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441540555,5.4293659,151.53,151.52,42.37210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441540854,5.4293659,151.53,151.52,9.33210704]
["bitfinex-derivatives","SOLF0:USTF0",1749441541758,0.04690655,151.54,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749441541959,5.46850591,151.54,151.53,9.33170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441550360,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441552163,12.06410591,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441552463,16.43838877,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441552860,9.84278877,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441553057,9.84290156,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441553470,9.84289355,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441553868,9.84274792,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441554163,5.46850591,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441554469,9.84274792,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441555169,5.46850591,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441555562,9.84342838,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441555759,9.84340714,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441555969,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441558069,9.84386239,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441558264,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441558669,9.84381675,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441558868,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441560375,9.84460452,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441560669,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441560860,9.84461978,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441561265,9.84917719,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441561462,9.84916494,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441562277,9.84840757,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441562665,9.8484063,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441562869,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441563072,9.8484063,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441564177,9.84837288,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441564475,9.8483971,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441564677,9.8483729,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441565377,9.8483729,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441565873,5.46850591,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441566076,9.84862267,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441566472,5.46850591,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441566872,9.84860407,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441567367,9.84914155,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441567569,9.84916923,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441567970,9.8491705,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441569477,5.46850591,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441569681,9.84832348,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441570873,9.84849666,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441571280,9.84843143,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441571474,9.84404839,151.54,151.53,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749441572075,9.84404839,151.54,151.53,35.55560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441572382,9.84128244,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441572972,9.84146723,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441573182,9.84145501,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441573480,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441574280,9.84000355,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441574580,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441574969,9.84006884,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441576380,9.84069873,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441576582,9.84073337,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441576885,9.84071504,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441577984,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441578182,9.84121393,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441578383,9.84121521,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441578585,9.84122132,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441579784,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441580087,10.04945068,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441580287,10.04944987,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441581588,10.0543819,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441581782,10.05438189,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441582182,5.46850591,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441582487,10.0543819,151.54,151.53,42.15170704]
["bitfinex-derivatives","SOLF0:USTF0",1749441583589,4.37118504,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441583790,4.37118504,151.57,151.56,9.33040704]
["bitfinex-derivatives","SOLF0:USTF0",1749441583990,4.37118504,151.57,151.56,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441585696,4.37118504,151.57,151.56,9.33040704]
["bitfinex-derivatives","SOLF0:USTF0",1749441595502,9.78335969,151.57,151.56,9.33040704]
["bitfinex-derivatives","SOLF0:USTF0",1749441598402,9.78335969,151.57,151.55,2.78257425]
["bitfinex-derivatives","SOLF0:USTF0",1749441598706,9.95050151,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441599206,5.41171373,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441599507,16.54573959,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441599909,16.54608247,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441600302,19.28170115,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441600608,19.28170392,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441601513,19.28118874,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441601806,25.44743386,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441602301,25.44745372,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441603210,25.44682854,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441603404,20.9129133,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441603606,25.4465716,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441603909,20.9129133,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441604111,25.44657245,151.56,151.55,0.04696721]
["bitfinex-derivatives","SOLF0:USTF0",1749441604305,25.44657245,151.56,151.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749441604306,12.68097992,151.56,151.5,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749441604609,2.73560704,151.51,151.47,422.07390704]
["bitfinex-derivatives","SOLF0:USTF0",1749441604804,5.41171373,151.5,151.47,412.74]
["bitfinex-derivatives","SOLF0:USTF0",1749441605008,2.73560704,151.51,151.48,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441605209,5.41051318,151.5,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441605405,6.6411816,151.51,151.48,9.37709513]
["bitfinex-derivatives","SOLF0:USTF0",1749441605605,5.41040871,151.5,151.48,9.37709513]
["bitfinex-derivatives","SOLF0:USTF0",1749441605806,6.6411816,151.51,151.48,9.37709513]
["bitfinex-derivatives","SOLF0:USTF0",1749441606100,5.39828075,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749441606709,5.39828075,151.5,151.48,6.64168809]
["bitfinex-derivatives","SOLF0:USTF0",1749441606910,0.0441816,151.51,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441607107,5.39561559,151.5,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441607308,6.6410816,151.51,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441607506,5.39462718,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749441608012,10.11679928,151.5,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441608221,6.6411816,151.51,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441608414,10.11531056,151.5,151.48,6.64168809]
["bitfinex-derivatives","SOLF0:USTF0",1749441608606,6.5977,151.5,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441609511,9.33330704,151.5,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441611121,6.5977,151.5,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441612221,6.5978,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441612418,11.97124629,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441612622,16.68225613,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441612823,11.30880984,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441613322,16.67274327,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441613523,11.30062532,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441613925,11.30005955,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441614121,4.70225955,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441614425,3.70225736,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441614627,9.33310704,151.5,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441617332,6.5978,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441623331,6.5976,151.5,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441623531,0.0441816,151.51,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441624033,11.99841513,151.51,151.48,9.37709513]
["bitfinex-derivatives","SOLF0:USTF0",1749441624425,11.99841513,151.51,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441625733,6.6412816,151.51,151.48,9.37729513]
["bitfinex-derivatives","SOLF0:USTF0",1749441626731,6.5974,151.5,151.48,6.64168809]
["bitfinex-derivatives","SOLF0:USTF0",1749441627130,6.5974,151.5,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441629435,6.5974,151.5,151.48,6.64178809]
["bitfinex-derivatives","SOLF0:USTF0",1749441630037,0.0441816,151.51,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749441630232,0.0441816,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441630738,0.0441816,151.51,151.5,9.33300704]
["bitfinex-derivatives","SOLF0:USTF0",1749441638742,0.0441816,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441639749,0.0441816,151.51,151.5,9.33300704]
["bitfinex-derivatives","SOLF0:USTF0",1749441640044,0.0441816,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441644052,10.14212243,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441644250,5.43374143,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441644450,10.14669174,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441644855,10.14669576,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441645552,10.14670026,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441646359,5.43374143,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441646551,10.14670073,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441646952,10.14935442,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441647259,10.14934992,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441647758,10.14935442,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441648261,10.14935442,151.51,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441648457,10.1085647,151.5,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441648656,10.1085647,151.49,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441648854,5.39295171,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441649055,10.10773182,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441649252,10.10773306,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441649452,10.10723951,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441649652,10.10723951,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441650053,16.70503951,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441650756,11.99075171,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441651152,16.69624439,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441651862,16.69523769,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441652362,11.99075171,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441652759,16.69523769,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441652958,16.69469796,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441653463,16.69505143,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441654462,16.69505192,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441654765,11.99075171,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441654962,16.69505424,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441655463,10.09725424,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441655864,5.39295171,151.49,151.48,0.04358809]
["bitfinex-derivatives","SOLF0:USTF0",1749441656362,10.09656789,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441656764,4.70361618,151.49,151.48,9.37739513]
["bitfinex-derivatives","SOLF0:USTF0",1749441657665,0.0441816,151.51,151.48,2.77919513]
["bitfinex-derivatives","SOLF0:USTF0",1749441657855,0.0441816,151.51,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441658054,6.5954,151.55,151.5,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441658260,10.08714597,151.54,151.52,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441658459,10.08714597,151.53,151.52,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441658663,10.08714597,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441658859,10.08512616,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441659059,6.5954,151.55,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441659268,5.43241572,151.54,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441659566,0.04584478,151.54,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441659962,10.08355426,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441661062,10.08188497,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441662965,10.09914328,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441663160,5.38586625,151.53,151.52,9.33200704]
["bitfinex-derivatives","SOLF0:USTF0",1749441663366,10.09914328,151.53,151.52,2.73560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441663567,10.09914328,151.53,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441663767,9.37715182,151.54,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441663966,10.10430071,151.53,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441664170,9.37715182,151.54,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441664368,10.10669697,151.53,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441664563,9.37715182,151.54,151.51,39.38506426]
["bitfinex-derivatives","SOLF0:USTF0",1749441664764,10.10706156,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441665065,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441665265,10.1070609,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441665466,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441665765,10.10680854,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441665965,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441666166,10.10702112,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441666366,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441666562,5.39340104,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441666770,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441667068,10.1100917,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441667269,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441667469,10.10998756,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441667671,6.64154478,151.54,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441667861,10.11027526,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441668063,4.71652337,151.52,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441669272,4.71729152,151.52,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441669968,6.5961,151.53,151.51,42.1206713]
["bitfinex-derivatives","SOLF0:USTF0",1749441670167,6.5961,151.53,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441670364,10.11312859,151.52,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441670668,10.11314179,151.52,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441670869,10.11314069,151.52,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441671872,5.39514865,151.52,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441672471,4.71820508,151.52,151.51,35.5238713]
["bitfinex-derivatives","SOLF0:USTF0",1749441672770,16.71014579,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441673569,11.99206906,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441673873,16.71050632,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441674169,16.7113388,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441674969,11.99206906,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441675269,16.71148617,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441675670,19.44709321,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441676471,14.7276761,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441676673,11.99206906,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441676873,16.7070735,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441677074,19.44268054,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441677572,19.44257879,151.52,151.51,0.04826426]
["bitfinex-derivatives","SOLF0:USTF0",1749441677969,19.44257879,151.52,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441677970,6.5977,151.5,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441678171,10.10909259,151.49,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441678363,2.73560704,151.51,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441678565,5.39850191,151.5,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441678766,11.99650191,151.49,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441678973,6.598,151.49,151.47,35.47560704]
["bitfinex-derivatives","SOLF0:USTF0",1749441679471,12.84578329,151.48,151.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749441679670,12.84578329,151.47,151.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749441679874,10.11017625,151.46,151.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749441680176,2.73560704,151.47,151.44,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749441680471,2.73560704,151.47,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441680472,5.39035278,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441680671,6.5994,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441680977,2.73560704,151.47,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441681172,10.09841682,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441681371,9.33450704,151.47,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441681571,10.08010652,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441681771,9.33450704,151.47,151.44,39.38371083]
["bitfinex-derivatives","SOLF0:USTF0",1749441681974,5.38616271,151.46,151.44,39.38371083]
["bitfinex-derivatives","SOLF0:USTF0",1749441682171,9.33450704,151.47,151.44,39.38371083]
["bitfinex-derivatives","SOLF0:USTF0",1749441682374,10.07787287,151.46,151.44,39.38371083]
["bitfinex-derivatives","SOLF0:USTF0",1749441682574,9.33450704,151.47,151.44,39.38371083]
["bitfinex-derivatives","SOLF0:USTF0",1749441682775,11.28667837,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441683076,6.5991,151.46,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441684877,11.28285298,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441685180,10.06342287,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441685575,4.68258496,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441685775,4.68239725,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441686078,10.05090258,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441686274,6.5995,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441686577,11.26789284,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441687175,16.63397929,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441687379,16.63382524,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441687679,6.5995,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441687878,11.26773817,151.45,151.44,32.78381083]
["bitfinex-derivatives","SOLF0:USTF0",1749441688874,10.02993771,151.45,151.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749441689079,4.32491789,151.46,151.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749441689580,6.6004,151.44,151.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749441689979,6.6004,151.44,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441691185,6.6004,151.43,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441697693,6.6004,151.43,151.41,39.36871108]
["bitfinex-derivatives","SOLF0:USTF0",1749441697892,6.6001,151.44,151.41,39.36871108]
["bitfinex-derivatives","SOLF0:USTF0",1749441698694,6.6004,151.43,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441700397,4.32491789,151.46,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441700398,6.6008,151.42,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441700587,4.27888415,151.44,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441700992,6.6004,151.43,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441704995,6.6008,151.42,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441706695,9.34056818,151.43,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441707697,6.6008,151.42,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441710298,9.34036818,151.43,151.41,32.76741108]
["bitfinex-derivatives","SOLF0:USTF0",1749441711103,6.5998,151.45,151.42,9.34056818]
["bitfinex-derivatives","SOLF0:USTF0",1749441711297,6.5998,151.45,151.43,2.73976818]
["bitfinex-derivatives","SOLF0:USTF0",1749441711502,0.04603374,151.46,151.43,2.73976818]
["bitfinex-derivatives","SOLF0:USTF0",1749441711705,6.64533374,151.46,151.43,9.34006818]
["bitfinex-derivatives","SOLF0:USTF0",1749441712098,0.04603374,151.46,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749441712306,0.04603374,151.46,151.45,42.07926818]
["bitfinex-derivatives","SOLF0:USTF0",1749441712503,5.34459853,151.52,151.45,35.47976818]
["bitfinex-derivatives","SOLF0:USTF0",1749441712700,9.98367964,151.51,151.5,2.73976818]
["bitfinex-derivatives","SOLF0:USTF0",1749441713006,6.5975,151.5,151.49,2.73976818]
["bitfinex-derivatives","SOLF0:USTF0",1749441713810,6.5978,151.49,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441716007,6.5976,151.5,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441717809,6.64618721,151.51,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441718015,0.04908721,151.51,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441718409,6.64638721,151.51,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441719106,0.04908721,151.51,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441719309,6.5974,151.5,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441720813,0.04908721,151.51,151.48,0.04461202]
["bitfinex-derivatives","SOLF0:USTF0",1749441721118,0.04908721,151.51,151.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749441721410,5.38163539,151.53,151.5,10.87390011]
["bitfinex-derivatives","SOLF0:USTF0",1749441721607,6.5959,151.54,151.5,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441721913,10.06820021,151.53,151.5,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441722214,6.5959,151.54,151.5,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441722410,5.42357804,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749441722611,0.04428551,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749441724615,6.64038551,151.53,151.5,10.87410011]
["bitfinex-derivatives","SOLF0:USTF0",1749441725313,0.04428551,151.53,151.5,10.87410011]
["bitfinex-derivatives","SOLF0:USTF0",1749441725512,5.42962254,151.53,151.5,10.87410011]
["bitfinex-derivatives","SOLF0:USTF0",1749441725914,0.04428551,151.53,151.51,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1749441726216,0.04428551,151.53,151.5,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441726414,0.04428551,151.53,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749441727016,5.38212657,151.56,151.52,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441727216,99.16574927,151.57,151.54,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441727515,10.41308384,151.61,151.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749441727814,10.07177747,151.6,151.55,39.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749441728110,10.11722429,151.59,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441728311,5.37837215,151.58,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441728513,6.5941,151.58,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441728913,11.97247215,151.58,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441729210,6.5941,151.58,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441731610,6.63904345,151.59,151.56,0.04719876]
["bitfinex-derivatives","SOLF0:USTF0",1749441731812,0.04544345,151.59,151.56,4.32409887]
["bitfinex-derivatives","SOLF0:USTF0",1749441732312,0.04544345,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749441732512,0.04544345,151.59,151.56,6.59679887]
["bitfinex-derivatives","SOLF0:USTF0",1749441733313,5.37856613,151.63,151.58,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441733519,79.66178232,151.64,151.6,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441733720,4.27690011,151.67,151.6,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441733919,10.08077108,151.66,151.6,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441734214,6.592,151.63,151.6,10.86960011]
["bitfinex-derivatives","SOLF0:USTF0",1749441734418,6.63780108,151.63,151.6,10.91722428]
["bitfinex-derivatives","SOLF0:USTF0",1749441735418,6.5922,151.62,151.6,4.32452428]
["bitfinex-derivatives","SOLF0:USTF0",1749441735623,0.04580108,151.63,151.6,4.32452428]
["bitfinex-derivatives","SOLF0:USTF0",1749441736321,6.5924,151.62,151.6,4.32452428]
["bitfinex-derivatives","SOLF0:USTF0",1749441738218,6.5924,151.62,151.6,0.04762417]
["bitfinex-derivatives","SOLF0:USTF0",1749441740923,0.04580108,151.63,151.6,0.04762417]
["bitfinex-derivatives","SOLF0:USTF0",1749441741624,6.5924,151.62,151.6,0.04762417]
["bitfinex-derivatives","SOLF0:USTF0",1749441744426,6.5926,151.61,151.6,0.04762417]
["bitfinex-derivatives","SOLF0:USTF0",1749441744831,4.27690011,151.61,151.57,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441745025,6.595,151.56,151.55,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441745330,6.595,151.56,151.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441750533,6.64078945,151.57,151.54,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441751636,6.64078945,151.57,151.54,39.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749441752625,0.04628945,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749441752830,0.04628945,151.57,151.54,36.93690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441753229,0.04628945,151.57,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749441753434,0.04628945,151.57,151.54,36.93690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441753838,0.04628945,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441754243,0.04628945,151.57,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749441754536,0.04628945,151.57,151.54,36.93690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441755933,0.04628945,151.57,151.56,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1749441762143,0.04628945,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749441762347,0.04628945,151.57,151.54,36.93690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441764548,0.04628945,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749441765952,6.09964984,151.62,151.59,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1749441766142,10.1580438,151.61,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441766347,6.09964984,151.64,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441766557,5.41106832,151.63,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441766759,5.41106832,151.62,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441766950,10.158982,151.61,151.59,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749441767156,4.747921,151.6,151.59,39.29934497]
["bitfinex-derivatives","SOLF0:USTF0",1749441767455,0.04404078,151.62,151.59,32.70584497]
["bitfinex-derivatives","SOLF0:USTF0",1749441767652,5.41199832,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441767857,10.15991536,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441768058,5.41199832,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441768459,10.1606682,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441768758,5.41199832,151.61,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749441769261,5.41199832,151.61,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441769460,4.75183217,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441770059,10.16680278,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441770263,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441770457,10.16680968,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441770660,10.16680387,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441770862,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441771367,10.16681148,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441771660,10.18496466,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441772164,10.18496447,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441772365,10.18522611,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441772564,10.18522178,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441772765,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441773062,10.18521937,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441773264,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441773459,10.18521787,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441773761,10.18521786,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441774158,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441774363,10.18521786,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441775366,10.1852579,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441775557,5.41497061,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441776159,10.1852579,151.6,151.59,39.29904497]
["bitfinex-derivatives","SOLF0:USTF0",1749441776666,0.04404078,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441776866,10.2021485,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441777069,5.43198458,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441777767,10.20123306,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441778271,10.20123479,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441778471,5.43198458,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441778673,10.20123479,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441779173,5.43198458,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441779369,0.04404078,151.62,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441779876,4.76965665,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441780066,4.76965838,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441780264,10.20686026,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441781072,4.77091063,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441781375,5.44065268,151.61,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749441781573,0.04404078,151.62,151.6,10.86970011]
["bitfinex-derivatives","SOLF0:USTF0",1749441781773,0.04404078,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749441783078,10.21378568,151.64,151.6,8.55380022]
["bitfinex-derivatives","SOLF0:USTF0",1749441783281,6.09964984,151.69,151.63,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441783466,16.80352569,151.68,151.65,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441783672,10.21392567,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441783875,10.21392567,151.66,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441784175,10.21392567,151.66,151.65,43.48760011]
["bitfinex-derivatives","SOLF0:USTF0",1749441784684,5.43939023,151.66,151.65,43.48760011]
["bitfinex-derivatives","SOLF0:USTF0",1749441785074,5.43939023,151.66,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441785275,16.76584007,151.66,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441785472,0.04108518,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441786278,6.63128518,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441787082,0.04108518,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441787377,0.04108518,151.67,151.65,43.48770011]
["bitfinex-derivatives","SOLF0:USTF0",1749441787881,0.04108518,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749441789574,0.04108518,151.67,151.65,43.48750011]
["bitfinex-derivatives","SOLF0:USTF0",1749441789777,6.63118518,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441790182,0.04108518,151.67,151.65,36.89690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441791585,0.04108518,151.67,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749441793083,10.58214984,151.74,151.69,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749441793393,10.17271191,151.73,151.68,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441793583,10.17271191,151.72,151.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749441793786,2.1961,151.74,151.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749441793982,10.17036901,151.73,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441794182,16.75847096,151.72,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441794484,6.5881,151.72,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441795090,12.02417151,151.73,151.7,6.6322407]
["bitfinex-derivatives","SOLF0:USTF0",1749441795383,5.43738717,151.72,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441795587,6.09964984,151.76,151.7,4.32044081]
["bitfinex-derivatives","SOLF0:USTF0",1749441795785,6.5872,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441795982,10.17668319,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441796187,5.43968889,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441796389,6.587,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441796589,10.17667819,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441796793,5.43968889,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441797094,12.02718889,151.73,151.7,10.90874081]
["bitfinex-derivatives","SOLF0:USTF0",1749441797290,10.37654995,151.77,151.7,4.32044081]
["bitfinex-derivatives","SOLF0:USTF0",1749441797490,6.5872,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441797688,4.75505606,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441797888,10.1939128,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441798191,5.43885674,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441798584,6.5872,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441799094,12.02605674,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441799395,5.43629545,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441799589,6.5872,151.74,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441799891,6.5874,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441801085,12.02369545,151.73,151.71,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749441801282,6.5874,151.73,151.7,10.90904081]
["bitfinex-derivatives","SOLF0:USTF0",1749441802791,12.03368309,151.73,151.7,10.90904081]
["bitfinex-derivatives","SOLF0:USTF0",1749441802991,6.5874,151.73,151.7,10.90904081]
["bitfinex-derivatives","SOLF0:USTF0",1749441806490,5.4434891,151.75,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441806698,4.27690011,151.73,151.7,0.0435407]
["bitfinex-derivatives","SOLF0:USTF0",1749441806990,4.27690011,151.71,151.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749441807188,4.78932056,151.7,151.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749441807389,4.78793418,151.69,151.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749441807586,4.78793418,151.68,151.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749441807796,5.4434891,151.69,151.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749441807995,6.5899,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441808587,6.59,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441809196,11.38155546,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441809397,11.38155313,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441809996,4.79328388,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441810192,6.5897,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441813605,0.04282988,151.69,151.66,43.51373679]
["bitfinex-derivatives","SOLF0:USTF0",1749441813807,4.7600469,151.68,151.66,36.92353679]
["bitfinex-derivatives","SOLF0:USTF0",1749441814001,0.04282988,151.69,151.66,36.92353679]
["bitfinex-derivatives","SOLF0:USTF0",1749441814203,4.76004692,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749441814403,0.04282988,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749441814603,4.76004023,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749441814804,0.04282988,151.69,151.66,43.51383679]
["bitfinex-derivatives","SOLF0:USTF0",1749441815004,4.76145224,151.68,151.66,43.51383679]
["bitfinex-derivatives","SOLF0:USTF0",1749441815312,0.04282988,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749441816604,5.48184633,151.69,151.67,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1749441817913,4.76158542,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441818114,0.04282988,151.69,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441818315,4.76286583,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441818616,0.04282988,151.69,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441818809,4.76123031,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441819011,0.04282988,151.69,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441819312,16.79461834,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441819614,6.5898,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441820618,6.63212988,151.69,151.66,39.23703668]
["bitfinex-derivatives","SOLF0:USTF0",1749441820822,10.20816017,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441821016,0.04282988,151.69,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441821211,5.44858058,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441821415,0.04282988,151.69,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441821712,16.80266977,151.68,151.66,39.23703668]
["bitfinex-derivatives","SOLF0:USTF0",1749441821918,6.5896,151.68,151.66,39.23703668]
["bitfinex-derivatives","SOLF0:USTF0",1749441822119,6.5896,151.68,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441823315,5.45531595,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441823820,4.77446513,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441824116,4.77446476,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441824319,10.23260578,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441825621,10.23248013,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441826118,15.00681924,151.67,151.66,32.64663668]
["bitfinex-derivatives","SOLF0:USTF0",1749441826321,15.00681924,151.67,151.66,39.23703668]
["bitfinex-derivatives","SOLF0:USTF0",1749441826718,15.00681924,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441827224,4.77433911,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441827421,9.54811539,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441827822,9.5481154,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441828024,4.77433911,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441828429,9.5481154,151.67,151.66,43.51393679]
["bitfinex-derivatives","SOLF0:USTF0",1749441828627,0.04282988,151.69,151.68,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1749441828826,6.09964984,151.74,151.68,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441829018,5.45902357,151.73,151.71,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441829222,5.45902357,151.72,151.71,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441830326,5.45902357,151.72,151.71,10.86510011]
["bitfinex-derivatives","SOLF0:USTF0",1749441830726,5.45902357,151.72,151.7,32.62407237]
["bitfinex-derivatives","SOLF0:USTF0",1749441830928,5.45902357,151.71,151.7,32.62407237]
["bitfinex-derivatives","SOLF0:USTF0",1749441831627,5.45902357,151.71,151.7,39.21277237]
["bitfinex-derivatives","SOLF0:USTF0",1749441834128,8.21183721,151.75,151.7,39.21277237]
["bitfinex-derivatives","SOLF0:USTF0",1749441834129,6.09964984,151.74,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749441834331,5.46122372,151.73,151.72,10.86470011]
["bitfinex-derivatives","SOLF0:USTF0",1749441835533,12.68544984,151.77,151.74,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749441835736,12.68544984,151.77,151.74,10.90696314]
["bitfinex-derivatives","SOLF0:USTF0",1749441835931,12.68544984,151.77,151.74,43.48696314]
["bitfinex-derivatives","SOLF0:USTF0",1749441837334,12.68544984,151.77,151.74,43.48686314]
["bitfinex-derivatives","SOLF0:USTF0",1749441837939,6.09964984,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441838535,12.68484984,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441839234,6.09964984,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441840041,12.68484984,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441840632,4.56966971,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441840838,4.56966971,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441841240,4.58288454,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441841549,12.68484984,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441841744,4.58288454,151.77,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441841941,4.58288454,151.76,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441842137,12.68484984,151.78,151.75,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1749441842337,4.58288137,151.77,151.76,10.86300011]
["bitfinex-derivatives","SOLF0:USTF0",1749441843537,12.68404984,151.8,151.77,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749441843737,4.5832049,151.79,151.78,36.83690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441844036,4.58316108,151.79,151.78,43.42180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441844443,4.58316108,151.79,151.78,36.83690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441844741,12.68344984,151.82,151.78,43.42180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441844938,4.57373196,151.81,151.78,43.42180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441845246,6.09964984,151.83,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441845540,6.09964984,151.81,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441845843,6.5851,151.79,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441846037,4.57380911,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441846243,5.44164664,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441846444,10.03352409,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441846641,5.44164664,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441847441,16.62037318,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441847643,12.02684664,151.78,151.77,0.04862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441848341,12.02684664,151.78,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441849344,6.5852,151.78,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441849742,16.62099942,151.78,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441850037,12.02684664,151.78,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441851645,6.5852,151.78,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441851845,5.44164664,151.8,151.77,32.60862251]
["bitfinex-derivatives","SOLF0:USTF0",1749441852047,5.44164664,151.81,151.78,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441852241,5.44164664,151.8,151.78,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441852447,6.5841,151.81,151.78,4.27690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441852747,5.44164664,151.82,151.78,10.86180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441852946,5.44164664,151.81,151.78,10.86180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441853251,6.5838,151.82,151.78,10.86180011]
["bitfinex-derivatives","SOLF0:USTF0",1749441853547,6.5838,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749441853746,12.02544664,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749441853947,6.5838,151.82,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749441854142,5.4317236,151.81,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441854351,5.4317236,151.84,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441854650,10.02029941,151.83,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441854845,5.4317236,151.82,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441855048,6.5839,151.81,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441855448,5.4317236,151.82,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441855747,6.5836,151.82,151.78,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1749441855947,6.5836,151.82,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441856149,12.0153236,151.82,151.77,36.88552262]
["bitfinex-derivatives","SOLF0:USTF0",1749441856347,6.5832,151.83,151.79,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1749441856549,10.01973672,151.82,151.79,10.90558229]
["bitfinex-derivatives","SOLF0:USTF0",1749441856744,5.43417403,151.82,151.79,10.90558229]
["bitfinex-derivatives","SOLF0:USTF0",1749441857144,5.43417403,151.82,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441857351,6.5832,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441857539,12.01737403,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441857744,6.5832,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441858151,12.02081741,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441858353,6.5832,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441858747,12.01985191,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441858947,6.5832,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441859355,12.01993769,151.83,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441859552,6.5835,151.82,151.79,10.90568229]
["bitfinex-derivatives","SOLF0:USTF0",1749441859754,5.43608926,151.84,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441860052,10.02791442,151.83,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441860256,6.5842,151.81,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441860448,6.43520011,151.85,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441860646,12.15773586,151.84,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441860846,5.4387999,151.83,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441861043,10.0306585,151.82,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441861355,6.5843,151.8,151.79,0.04418218]
["bitfinex-derivatives","SOLF0:USTF0",1749441861650,5.43989976,151.8,151.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441862050,6.5855,151.78,151.76,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441866256,6.6276948,151.79,151.76,39.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749441866455,6.6276948,151.79,151.76,43.40280011]
["bitfinex-derivatives","SOLF0:USTF0",1749441867555,6.6276948,151.79,151.76,39.1259]
["bitfinex-derivatives","SOLF0:USTF0",1749441867758,6.6276948,151.79,151.76,43.40280011]
["bitfinex-derivatives","SOLF0:USTF0",1749441869462,12.07251634,151.79,151.76,43.40280011]
["bitfinex-derivatives","SOLF0:USTF0",1749441869664,6.6276948,151.79,151.76,43.40280011]
["bitfinex-derivatives","SOLF0:USTF0",1749441870757,0.0428948,151.79,151.78,10.86210011]
["bitfinex-derivatives","SOLF0:USTF0",1749441876961,0.0428948,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749441877261,0.0428948,151.79,151.78,10.86210011]
["bitfinex-derivatives","SOLF0:USTF0",1749441877467,0.0428948,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749441877663,0.0428948,151.79,151.78,10.86210011]
["bitfinex-derivatives","SOLF0:USTF0",1749441883766,6.5836,151.82,151.8,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1749441883967,5.48042435,151.81,151.8,39.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749441884362,10.09136742,151.81,151.8,39.1243]
["bitfinex-derivatives","SOLF0:USTF0",1749441884871,5.48042435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441885073,10.0913638,151.81,151.8,36.81690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441885464,16.6752638,151.81,151.8,36.81690011]
["bitfinex-derivatives","SOLF0:USTF0",1749441885668,16.67526376,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441885875,12.06432435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441886074,16.67526738,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441886375,16.67527647,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441886576,10.09137647,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441886971,5.48042435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441887172,10.0913765,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441887371,10.09137466,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441887673,5.48042435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441887871,16.67527466,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441888071,22.7749245,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441889572,22.7729914,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441890075,22.77434542,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441890467,16.19044525,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441890673,16.19044344,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441890978,16.1904359,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441891371,22.7744621,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441892276,18.16397419,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441892477,22.77446654,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441892677,12.06432435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441892977,16.67710318,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441893173,16.67710186,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441893878,12.06432435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441894178,16.67381052,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441894379,22.7734604,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441894573,22.77346036,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441894779,22.7734604,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441895381,22.77346036,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441895581,22.7734604,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441895784,10.08991052,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441895983,5.48042435,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441896483,16.19597768,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441896685,22.77987768,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441897383,18.16397419,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441897683,22.7782003,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441897878,22.77819749,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441898277,18.16397419,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441898581,22.77820294,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441899382,22.77769275,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441899679,16.67803928,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441899874,16.67770859,151.81,151.8,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441900786,6.5843,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441901085,16.25351928,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441901483,16.25349186,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441902188,22.83780804,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441902580,22.83755516,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441902786,22.83755596,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441902990,18.22391198,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441903486,22.83736507,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441903888,16.67817744,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441904588,16.67570567,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441904888,18.22391198,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441905281,22.83489933,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441905583,16.6757117,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441905887,16.67575121,151.8,151.79,0.04238368]
["bitfinex-derivatives","SOLF0:USTF0",1749441906083,6.5866,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441906279,12.06702435,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441906678,10.08239718,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441906883,10.08239717,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441907482,5.48042435,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441907680,10.06993548,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441907885,10.06993002,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441908089,10.06992997,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441909687,10.06993552,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441909887,12.06692435,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441910491,16.65643738,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441911488,16.63502246,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441911785,12.06692435,151.75,151.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441911987,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441912293,16.63542936,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441913494,16.63416733,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441914195,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441914390,16.63417504,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441915299,16.63417586,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441916601,16.62949309,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441916900,16.62949304,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441917894,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441918198,10.03352157,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441918498,10.03352153,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441918796,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441918998,16.62042742,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441919497,16.61460263,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441919690,16.61459548,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441921298,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441921596,16.61459543,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441922098,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441922297,16.6145874,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441923499,16.61301835,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441923695,16.61302102,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441923899,16.613021,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441924799,16.61277403,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441925099,12.06732435,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441925300,16.61277495,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441926096,16.61216434,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441926702,16.61216359,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441926900,16.61216369,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441928694,16.61193607,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441929504,10.02503607,151.74,151.73,9.36168879]
["bitfinex-derivatives","SOLF0:USTF0",1749441929704,0.04438188,151.76,151.73,2.77428879]
["bitfinex-derivatives","SOLF0:USTF0",1749441929906,4.545199,151.75,151.73,2.77428879]
["bitfinex-derivatives","SOLF0:USTF0",1749441930101,4.545199,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441930306,5.45501717,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441930508,4.54521223,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441930715,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441931013,11.13211307,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441931813,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441932208,11.13220471,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441932409,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441932707,11.13220471,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441933316,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441933515,11.1325801,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441934315,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441934514,11.13258211,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441935416,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441935616,11.13343672,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441936214,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441936414,11.13343672,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441937217,11.13368752,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441937610,6.5869,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441937811,11.13368078,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441938010,11.13368205,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441938311,12.04801709,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441938615,16.59739957,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441938814,12.04801709,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441939315,16.59753099,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441939518,16.59752893,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441940213,12.04801709,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441940414,16.59753094,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441941615,19.32578877,151.74,151.73,0.04603096]
["bitfinex-derivatives","SOLF0:USTF0",1749441942211,6.5878,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441942413,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441942615,16.59950655,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441942912,16.5994985,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441943116,16.59949448,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441944018,16.59967041,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441944216,16.59967846,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441944409,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441944614,16.59967846,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441944812,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441945022,16.59967846,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441945716,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441945916,16.60536723,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441946219,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441946616,16.60081533,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441946817,16.60081448,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441947018,16.60081652,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441947522,16.59438328,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441948020,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441948320,16.59438413,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441948721,16.60022317,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441949621,16.59963311,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441949817,16.59962697,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441950014,12.04891709,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441950213,16.59962581,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441951025,10.01182581,151.72,151.71,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749441951226,10.0119309,151.72,151.71,35.26825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441951614,10.01192272,151.72,151.71,35.26825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441952221,10.012976,151.72,151.71,35.26825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441952525,10.012976,151.72,151.71,41.85645783]
["bitfinex-derivatives","SOLF0:USTF0",1749441952726,5.46111709,151.72,151.71,41.85645783]
["bitfinex-derivatives","SOLF0:USTF0",1749441965440,6.5868,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749441965643,10.05778255,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749441965843,10.05778255,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749441966543,10.05778654,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749441966742,10.05778654,151.73,151.72,9.31585783]
["bitfinex-derivatives","SOLF0:USTF0",1749441968346,5.49088341,151.73,151.72,9.31585783]
["bitfinex-derivatives","SOLF0:USTF0",1749441969844,0.04438188,151.76,151.75,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1749441970050,5.53391392,151.76,151.75,41.83475783]
["bitfinex-derivatives","SOLF0:USTF0",1749441971241,0.04438188,151.76,151.75,41.83475783]
["bitfinex-derivatives","SOLF0:USTF0",1749441981151,6.14142511,151.82,151.78,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441981356,4.57370854,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441981554,11.15790854,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441981955,16.61166086,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441982656,16.6164445,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441983051,16.61473247,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441983561,12.03795232,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441983764,16.61473552,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441983953,12.03795232,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441984158,16.61017567,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441984359,16.60928566,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441984659,12.03795232,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441984861,16.60928566,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441985162,16.60927817,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441985860,10.02507817,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441986262,5.45375232,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441986563,16.6089727,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441986961,16.60787824,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441987563,10.02397824,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441988064,5.45375232,151.81,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441989161,6.62941933,151.82,151.8,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441989365,6.62921933,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441989664,12.08184684,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441990064,5.49834684,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441990264,5.49834684,151.82,151.81,9.31215783]
["bitfinex-derivatives","SOLF0:USTF0",1749441994671,0.04571933,151.82,151.81,9.31215783]
["bitfinex-derivatives","SOLF0:USTF0",1749441997180,8.38702511,151.88,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441997376,14.96792511,151.88,151.87,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441997580,19.57107646,151.88,151.87,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441997881,19.57107646,151.88,151.85,35.22825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441997882,12.99017646,151.88,151.85,35.22825783]
["bitfinex-derivatives","SOLF0:USTF0",1749441998076,6.5817,151.86,151.85,32.54768895]
["bitfinex-derivatives","SOLF0:USTF0",1749441998277,11.18485135,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749441998580,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749441998780,11.18812327,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749441999172,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749441999376,11.1881151,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442000475,11.18309015,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442000879,11.18309463,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442001684,11.19063417,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442002484,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442002679,11.19063417,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442002881,11.19064091,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442003085,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442003387,11.19786867,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442003584,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442003780,11.19895311,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442003976,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442004378,11.19895648,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442005486,11.19872363,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442006581,4.61702363,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442007183,11.19872363,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442007589,6.5817,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442008289,11.19872363,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442009182,16.63569958,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442009389,12.01867595,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442009589,16.6373646,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442011083,12.01867595,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442011589,16.63785041,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442012589,16.63356441,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442013183,12.01867595,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442013694,16.63356441,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442014796,12.01867595,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442014992,16.63319324,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442016594,16.63352359,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442017794,16.63443493,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442018196,16.6344298,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442019790,12.01867595,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442019995,16.63476094,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442020597,16.63476093,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442021000,16.64199548,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442021498,12.0259105,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442021697,16.64199548,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442021897,16.64199477,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442023402,12.0259105,151.86,151.85,35.27594678]
["bitfinex-derivatives","SOLF0:USTF0",1749442023903,16.64160672,151.86,151.85,32.54768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442024205,16.64160672,151.86,151.85,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442024907,12.0259105,151.86,151.85,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442025099,16.64450303,151.86,151.85,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442025298,12.0259105,151.86,151.85,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442025701,16.64450303,151.86,151.85,0.04768895]
["bitfinex-derivatives","SOLF0:USTF0",1749442026409,6.583,151.83,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749442026707,16.64580303,151.83,151.82,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749442026897,6.5835,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442027098,16.6462523,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442027310,12.0277105,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442027507,16.64626181,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442028401,12.0277105,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442028603,16.64575735,151.82,151.81,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442028807,6.5839,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442029107,20.90584181,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442029311,14.75636833,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442029608,19.37735416,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442029810,19.37735723,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442030010,19.37723674,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442030406,19.37724089,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442031318,19.35008954,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442031611,19.3495816,151.81,151.8,0.045709]
["bitfinex-derivatives","SOLF0:USTF0",1749442031816,6.5848,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442032008,16.62222381,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442032311,16.62318504,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442033114,16.62318872,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442033413,16.62066686,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442033605,12.0290105,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442034003,16.62121146,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442035119,16.61759989,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442035507,12.0290105,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442035712,16.61759989,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442036620,16.61747388,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442036820,16.61498111,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442037315,16.60530346,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442037514,12.0290105,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442037711,16.60530346,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442038418,10.02050346,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442038614,10.01709031,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442038815,10.01709026,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442039019,5.4442105,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442039418,10.01643078,151.79,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442039926,0.04673455,151.83,151.78,2.97127783]
["bitfinex-derivatives","SOLF0:USTF0",1749442040117,10.00169014,151.82,151.78,0.24302]
["bitfinex-derivatives","SOLF0:USTF0",1749442040424,5.43056163,151.81,151.8,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1749442040627,0.04673455,151.83,151.8,39.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749442040927,10.0016716,151.82,151.8,39.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749442041216,0.04673455,151.83,151.8,39.0641]
["bitfinex-derivatives","SOLF0:USTF0",1749442041422,0.04673455,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442041626,10.0443846,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442041814,16.6274846,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442042018,10.04556755,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442042320,5.47402905,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442042624,10.04557321,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442042819,5.47402905,151.83,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442043019,10.045574,151.83,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442043219,9.99883945,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442043824,9.99846845,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442044025,16.58196845,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442044228,16.58196657,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442044426,16.58198385,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442044821,9.99848385,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442045723,9.99860816,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442045921,9.99860872,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442046527,16.58210872,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442047427,16.60690222,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442047722,16.60690226,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442048124,16.6068987,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442048325,16.60689334,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442049224,12.0107945,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442049627,16.60995991,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442049825,12.0107945,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442050017,16.60994564,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442051028,16.61002792,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442051221,12.0107945,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442051629,16.61002436,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442052824,16.61069744,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442053025,12.0107945,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442053224,16.61069669,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442053433,12.02801009,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442053636,16.62800664,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442054730,16.62788147,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442054930,12.02801009,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442055127,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442055527,16.62774758,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442056331,16.62826911,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442056533,16.62373096,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442056926,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442057329,16.623731,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442058133,16.62379207,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442058335,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442058632,16.62379207,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442059737,16.6245996,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442060336,16.62459236,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442061133,16.62572388,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442061434,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442061638,16.62118352,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442061829,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442062026,16.62118825,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442062231,12.02801009,151.82,151.81,0.04613255]
["bitfinex-derivatives","SOLF0:USTF0",1749442062427,10.03863798,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442063233,5.44451009,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442063432,10.03479364,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442063735,5.44451009,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442063936,10.03480843,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442065139,10.0365487,151.82,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442065531,0.04673455,151.83,151.81,2.77439038]
["bitfinex-derivatives","SOLF0:USTF0",1749442065736,86.78314271,151.91,151.82,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442065937,89.51140054,151.91,151.88,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442066138,6.5804,151.89,151.88,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442066640,6.5804,151.89,151.87,2.77771545]
["bitfinex-derivatives","SOLF0:USTF0",1749442066838,2.72825783,151.88,151.77,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749442067039,2.72825783,151.87,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442067740,6.5822,151.85,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442068336,0.0417966,151.86,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442068536,0.0417966,151.86,151.85,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442068736,0.0417966,151.86,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442068737,0.0417966,151.86,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442069131,0.0417966,151.86,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442069336,0.0417966,151.86,151.83,2.77339156]
["bitfinex-derivatives","SOLF0:USTF0",1749442069532,6.5824,151.85,151.83,2.77339156]
["bitfinex-derivatives","SOLF0:USTF0",1749442069938,0.0417966,151.86,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442070241,6.6237966,151.86,151.84,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442071041,6.6237966,151.86,151.85,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442071241,0.0417966,151.86,151.85,2.72825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442075447,0.0417966,151.86,151.85,9.31045783]
["bitfinex-derivatives","SOLF0:USTF0",1749442075844,0.0417966,151.86,151.85,41.77045783]
["bitfinex-derivatives","SOLF0:USTF0",1749442076747,0.0417966,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442077649,9.96210922,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442078042,9.96211196,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442078847,16.54758234,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442079347,16.5486878,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442079548,9.9669878,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442080649,16.5486878,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442081151,16.54800033,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442081544,9.96630033,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442082546,9.97218243,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442082748,16.55388243,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442082946,16.55388797,151.86,151.85,35.18825783]
["bitfinex-derivatives","SOLF0:USTF0",1749442083451,16.55388797,151.86,151.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749442083751,12.0201191,151.86,151.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749442083950,16.55372451,151.86,151.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749442084449,16.55595736,151.86,151.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749442085251,12.70251519,151.86,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442085447,12.66071859,151.85,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442085648,12.66071859,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442085850,19.24331859,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442086253,19.24486689,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442086843,9.31085783,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442087049,19.24812909,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442087250,16.5155936,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442087954,16.51598991,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442089051,16.51698936,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442089444,11.98289516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442089647,16.51696432,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442089844,16.51671761,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442090150,16.51671771,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442090357,16.51671775,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442090652,11.98289516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442090854,16.51671682,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442091249,11.98289516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442091554,16.51671683,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442091754,16.5163821,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442091956,11.98289516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442092157,16.5163821,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442092657,16.49894033,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442092952,11.98289516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442093155,5.40029516,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442093458,9.91634023,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442093760,5.40029516,151.84,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442094660,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442094960,5.39069264,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442095156,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442095352,9.90304096,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442095555,5.39062461,151.84,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442095757,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442095959,9.90331266,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442096260,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442096460,5.39014786,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442096654,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442096860,9.90283591,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442097064,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442097256,9.90283161,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442097460,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442097660,9.91660587,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442097862,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442098056,9.91660601,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442098260,5.39030709,151.84,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442098560,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442098762,9.91567001,151.85,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442098957,6.6236966,151.86,151.83,10.88631883]
["bitfinex-derivatives","SOLF0:USTF0",1749442099164,9.91575674,151.85,151.83,4.30331883]
["bitfinex-derivatives","SOLF0:USTF0",1749442099468,6.6236966,151.86,151.83,4.30331883]
["bitfinex-derivatives","SOLF0:USTF0",1749442099670,9.9158907,151.85,151.83,4.30331883]
["bitfinex-derivatives","SOLF0:USTF0",1749442099866,6.6236966,151.86,151.83,4.30331883]
["bitfinex-derivatives","SOLF0:USTF0",1749442100062,9.9158907,151.85,151.83,4.30331883]
["bitfinex-derivatives","SOLF0:USTF0",1749442100269,9.9158907,151.85,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442100270,5.39829561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442100967,5.39829561,151.84,151.83,6.62813373]
["bitfinex-derivatives","SOLF0:USTF0",1749442101465,5.39829561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442101666,9.92575851,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442101862,5.39829561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442104174,9.92821602,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442104377,9.9281984,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442104575,16.5107984,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442105176,16.51081602,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442105675,9.928194,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442105876,9.92819399,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442106076,9.93106778,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442106277,5.39829561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442106477,9.93106778,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442107379,9.92640292,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442107778,9.92639438,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442107977,5.39829561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442108277,9.92639438,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442108474,16.50899438,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442108973,16.50727318,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442109278,11.98089561,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442109475,16.50844865,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442110579,16.50845972,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442110968,16.50847757,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442111468,11.98089561,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442111669,16.5085801,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442111869,16.5085801,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442112073,19.23275542,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442112380,11.98089561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442112581,16.50911916,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442112776,11.98089561,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442112977,16.50911882,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442113278,16.50911883,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442113480,11.11082322,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442113676,16.51806368,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442114073,16.51806368,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442114281,11.98984046,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442114681,16.51740944,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442114982,16.51740052,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442115879,5.40724046,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442116281,9.93478528,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442116784,9.92532868,151.84,151.83,2.76930905]
["bitfinex-derivatives","SOLF0:USTF0",1749442117283,9.92532868,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442117683,9.92355987,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442118082,16.50656499,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442118581,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442118781,16.50684411,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442119487,16.50511035,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442119883,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442120085,16.50510122,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442120386,16.50510128,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442120988,16.50518093,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442121389,16.50517179,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442121583,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442121782,16.51426165,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442121983,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442122183,16.51427962,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442123289,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442123486,16.5161951,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442124785,16.51587059,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442125085,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442125287,16.51587367,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442126290,16.5158705,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442126991,16.51614895,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442128491,16.51162428,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442128694,16.51161751,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442130088,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442130697,16.51105734,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442131096,16.5110564,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442131799,16.51124234,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442132495,11.98984046,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442132699,16.5127118,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442133294,22.67032894,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442133595,22.67109076,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442134095,18.1474576,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442134597,22.67110074,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442134794,22.6710917,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442135595,22.67068521,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442136192,18.1474576,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442136486,22.67068521,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442136894,22.67081331,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442137190,18.1474576,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442137395,22.6707831,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442137590,18.1474576,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442137796,22.67077476,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442139099,18.1474576,151.84,151.83,0.04513373]
["bitfinex-derivatives","SOLF0:USTF0",1749442139300,6.5835,151.82,151.81,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442139498,12.65521656,151.82,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442139800,6.5848,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442139999,16.51508337,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442140696,16.51110986,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442141001,16.51143507,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442141299,9.92209337,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442141900,16.50689337,151.79,151.78,32.68302]
["bitfinex-derivatives","SOLF0:USTF0",1749442142303,16.50689337,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442142500,11.99204046,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442142704,5.40724046,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442142898,9.91967041,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442143098,9.91966813,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442144193,5.40724046,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442144401,9.9197966,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442144596,5.40724046,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442144801,9.91979661,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442145905,9.91801421,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442146105,9.91813904,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442146305,14.40180216,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442146506,14.4018021,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442147408,14.39949524,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442147906,9.90452131,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442148112,14.39949858,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442148405,14.39979835,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442148804,14.39954612,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442149506,9.90452131,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442149706,14.39954612,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442149906,9.90452131,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442150101,16.48932131,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442150798,20.98446728,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442150998,20.98447223,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442151198,20.98447223,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442151498,20.98447133,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442151906,16.48932131,151.79,151.78,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442152206,16.48932131,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442152404,20.98434284,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442152609,16.48932131,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442152810,20.98434382,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442153007,16.48932131,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442153205,20.98434618,151.79,151.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442153411,6.5852,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442153607,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442153809,16.48816585,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442154010,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442154314,16.48816585,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442154510,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442154709,16.48841204,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442155109,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442155407,16.48841204,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442156509,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442156711,16.48659194,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442157006,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442157411,16.48640611,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442157612,16.48641553,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442157809,11.99244046,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442158112,16.48452443,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442158515,11.99244046,151.78,151.77,2.77156727]
["bitfinex-derivatives","SOLF0:USTF0",1749442158708,16.48452443,151.78,151.77,2.77156727]
["bitfinex-derivatives","SOLF0:USTF0",1749442158915,16.48452443,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442159111,14.7174596,151.78,151.77,0.04654813]
["bitfinex-derivatives","SOLF0:USTF0",1749442159314,12.62437346,151.78,151.73,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442159617,12.62441296,151.77,151.73,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442159815,9.89939381,151.76,151.73,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442160008,5.38049274,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442160210,2.77502606,151.76,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442160430,6.5869,151.74,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442161020,5.38366778,151.74,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442161620,6.5866,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442162126,6.5869,151.74,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442163027,6.5867,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442163230,2.77502606,151.76,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442163428,8.1059011,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442163729,2.72501914,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442164335,6.5869,151.74,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442165025,9.31171914,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442167533,6.5867,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442167830,6.5869,151.74,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442168632,11.95637471,151.75,151.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749442169132,6.5867,151.75,151.73,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442169433,11.95585719,151.75,151.73,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442169733,6.5867,151.75,151.73,35.16501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442170637,9.36122606,151.76,151.73,41.75241914]
["bitfinex-derivatives","SOLF0:USTF0",1749442170936,6.63620692,151.76,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442172132,0.05000692,151.76,151.75,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442173638,0.05000692,151.76,151.75,9.31151914]
["bitfinex-derivatives","SOLF0:USTF0",1749442178842,4.49728085,151.79,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1749442179137,4.49728085,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442180542,11.08208085,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442180942,15.56616437,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442181140,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442181345,20.95549234,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442181842,20.95551443,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442182233,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442183338,20.97411167,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442183534,20.97411265,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442183738,20.97411499,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442183938,20.97411112,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442184140,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442184443,20.97411114,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442185346,20.9738583,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442185540,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442186243,20.97386013,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442186440,20.97385078,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442186643,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442187444,20.97384256,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442188444,20.9738519,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442188644,20.97385167,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442188839,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442189048,20.97385167,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442190040,20.97294533,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442190242,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442190844,20.97294533,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442191146,20.97380449,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442191350,20.97380351,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442192441,20.97361104,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442193650,20.97324131,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442194146,20.97323197,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442195349,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442195649,21.06533329,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442195843,21.06533253,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442196050,21.06533707,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442197350,21.06832347,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442197546,21.06833078,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442199051,21.06883264,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442199454,21.06883812,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442200553,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442200757,21.06959187,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442201148,16.47139576,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442201662,21.06914892,151.79,151.78,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442201957,6.5852,151.78,151.77,2.76660184]
["bitfinex-derivatives","SOLF0:USTF0",1749442202256,16.57329781,151.78,151.77,0.0415827]
["bitfinex-derivatives","SOLF0:USTF0",1749442202554,16.57329799,151.78,151.77,0.0415827]
["bitfinex-derivatives","SOLF0:USTF0",1749442202954,16.57328656,151.78,151.77,0.0415827]
["bitfinex-derivatives","SOLF0:USTF0",1749442203452,16.57328656,151.78,151.77,2.76660184]
["bitfinex-derivatives","SOLF0:USTF0",1749442204055,11.97451491,151.78,151.77,2.76660184]
["bitfinex-derivatives","SOLF0:USTF0",1749442204555,16.57358286,151.78,151.77,2.76660184]
["bitfinex-derivatives","SOLF0:USTF0",1749442204756,16.57359016,151.78,151.77,2.76660184]
["bitfinex-derivatives","SOLF0:USTF0",1749442205153,16.57359016,151.78,151.77,0.0415827]
["bitfinex-derivatives","SOLF0:USTF0",1749442205358,6.5865,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442205657,11.18560748,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442206058,4.5991093,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442206254,10.00005248,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442206553,10.00006741,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442207761,5.40094318,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442208060,16.58329928,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442208657,9.99679928,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442209358,9.99691533,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442209958,5.40094318,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442210261,9.99691897,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442210463,16.58341897,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442210960,11.98744318,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442211162,16.58236148,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442211351,11.98744318,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442211756,16.57327279,151.75,151.74,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442212463,6.5869,151.74,151.73,35.21144972]
["bitfinex-derivatives","SOLF0:USTF0",1749442212664,16.57367279,151.74,151.73,35.21144972]
["bitfinex-derivatives","SOLF0:USTF0",1749442212868,16.57006925,151.74,151.73,35.21144972]
["bitfinex-derivatives","SOLF0:USTF0",1749442213060,16.57006925,151.74,151.73,32.48643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442213556,16.57007172,151.74,151.73,32.48643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442213857,14.71286232,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442214061,19.29511496,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442215458,19.29501713,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442215668,25.43576078,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442215866,14.71286232,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442216664,19.29527644,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442216958,19.27711096,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442217155,19.27711178,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442217464,19.27193823,151.74,151.73,0.04643058]
["bitfinex-derivatives","SOLF0:USTF0",1749442217666,8.12596232,151.74,151.7,35.14501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442217966,12.6850477,151.73,151.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442218161,5.40094318,151.72,151.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442218370,9.9600286,151.71,151.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442218566,5.40094318,151.71,151.7,35.14501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442219271,6.63750451,151.72,151.7,35.14501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442219466,16.52822497,151.71,151.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442219671,16.52822874,151.71,151.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442219969,16.52822883,151.71,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442220170,5.38788754,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442220366,6.5882,151.71,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442221665,6.5882,151.71,151.69,2.76884949]
["bitfinex-derivatives","SOLF0:USTF0",1749442222465,0.04940451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442222671,0.04940451,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442222870,0.04940451,151.72,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442222871,0.04940451,151.72,151.7,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1749442223171,0.04940451,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442224968,6.63720451,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442225168,9.96015735,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442225473,0.04940451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442225670,6.63730451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442225873,0.04940451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442226069,5.37903763,151.71,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442226270,9.36232365,151.72,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442226464,5.3790495,151.71,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442226668,6.63730451,151.72,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442226872,5.37819934,151.71,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442227172,6.63730451,151.72,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442228073,5.37751484,151.71,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442228269,6.63730451,151.72,151.69,9.35774949]
["bitfinex-derivatives","SOLF0:USTF0",1749442228969,5.37685244,151.71,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442229370,6.63730451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442231873,6.5882,151.71,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442233371,6.5882,151.71,151.69,6.63293035]
["bitfinex-derivatives","SOLF0:USTF0",1749442233573,6.5882,151.71,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442234475,6.63740451,151.72,151.7,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442239285,6.5887,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442239479,9.31371914,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442239781,14.69063192,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442240577,11.96561278,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442244386,11.96453049,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442244781,16.5008917,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442245880,11.96453049,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442246085,16.5008917,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442246288,6.63760451,151.72,151.69,2.76884949]
["bitfinex-derivatives","SOLF0:USTF0",1749442246586,6.63760451,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442246888,12.00950193,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442247884,5.42130193,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442248084,5.42253075,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442248684,9.9593434,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442249084,5.42253075,151.72,151.71,2.72501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442249679,0.04940451,151.72,151.71,9.31321914]
["bitfinex-derivatives","SOLF0:USTF0",1749442250089,0.04940451,151.72,151.71,41.73321914]
["bitfinex-derivatives","SOLF0:USTF0",1749442263000,5.44469322,151.72,151.71,35.14501914]
["bitfinex-derivatives","SOLF0:USTF0",1749442266802,12.03249322,151.72,151.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442266994,12.72471151,151.72,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442267199,2.72501914,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442267402,14.70900785,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442267601,19.2635553,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442268799,19.26380571,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442269209,11.98398871,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442269412,16.53878657,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442270202,16.53992873,151.7,151.69,0.04383035]
["bitfinex-derivatives","SOLF0:USTF0",1749442270506,6.59,151.67,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442272009,6.63754002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442278518,0.04784002,151.68,151.66,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749442279015,0.04784002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442279420,6.63744002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442280121,0.04784002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442283823,0.04784002,151.68,151.66,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1749442284017,0.04784002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442284214,0.04784002,151.68,151.67,4.26640198]
["bitfinex-derivatives","SOLF0:USTF0",1749442285523,0.04784002,151.68,151.66,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1749442286625,0.04784002,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749442291234,0.04784002,151.68,151.67,9.31987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442296132,0.04784002,151.68,151.67,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442296332,0.04784002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442296833,0.04784002,151.68,151.66,35.14987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442297036,6.63754002,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442297231,0.04784002,151.68,151.66,35.14987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442297530,2.77771735,151.68,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442297736,6.59,151.67,151.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442298030,12.64561839,151.67,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442298231,5.38484879,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442299034,11.97524879,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442302244,14.70512612,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442302434,19.23424386,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442303443,19.22345383,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442303740,14.70512612,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442304444,19.22345389,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442305539,14.70512612,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442305743,19.22613742,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442305943,14.70512612,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442306142,19.22613742,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442306845,19.21710196,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442307340,19.21710185,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442307540,14.70512612,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442307846,19.2214843,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442309040,19.21947208,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442309445,19.21948509,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442310450,19.21822964,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442310851,19.21823441,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442311053,19.21822564,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442311345,19.21383658,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442311549,19.2138276,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442312549,19.21089684,151.66,151.65,0.04347081]
["bitfinex-derivatives","SOLF0:USTF0",1749442312941,19.21089684,151.66,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442312942,6.5913,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442313147,16.48191951,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442313549,16.48192419,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442314150,11.97614879,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442314451,16.48092433,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442314653,11.97614879,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442314851,16.48093331,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442315749,19.21081064,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442315947,14.70602612,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442316250,19.20985563,151.64,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442316443,6.5917,151.63,151.62,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1749442316642,11.97654879,151.63,151.62,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1749442317043,19.21027217,151.63,151.62,0.0445349]
["bitfinex-derivatives","SOLF0:USTF0",1749442317447,19.21027217,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442317648,19.2088046,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442317950,19.20880459,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442318145,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442318348,19.20866651,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442319051,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442319350,19.20866253,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442319552,19.20664603,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442319749,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442319955,19.20664603,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442320255,19.20664592,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442320754,19.20664591,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442320956,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442321850,19.19280451,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442322052,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442322251,19.19280548,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442322556,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442322950,19.19282168,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442323151,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442323352,19.18589129,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442323750,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442323956,19.18589129,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442324253,19.18589132,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442324453,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442324857,19.18589834,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442325045,19.18558978,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442325354,19.18558282,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442325553,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442325756,19.1856014,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442325948,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442326154,19.18559029,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442326355,14.70642612,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442326557,19.18559726,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442326955,29.7402753,151.63,151.62,3.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749442327157,18.66932853,151.63,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442327355,2.72987733,151.58,151.54,35.14987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442327655,6.5946,151.57,151.54,35.14987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442327950,38.56328004,151.62,151.54,35.14987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442327951,2.72987733,151.6,151.56,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442328156,6.594,151.58,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442329458,11.95093677,151.59,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442329953,4.47467614,151.58,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442330257,6.594,151.58,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442330955,5.35118508,151.59,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442331153,8.0806264,151.59,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442331459,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442331951,11.05978156,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442332152,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442332350,11.06113796,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442332547,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442332749,11.05949927,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442333057,11.05949981,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442334155,11.05949886,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442334353,11.05937281,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442334761,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442334957,11.05937861,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442335458,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442335760,11.06207521,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442336358,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442336759,11.06208,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442337262,9.32417733,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442337464,13.79196327,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442337657,13.79197777,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442337862,13.79198546,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442338064,13.79198672,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442338568,11.06210771,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442338866,11.06210783,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442339169,11.06210543,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442339468,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442339667,11.06210638,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442339868,11.05693752,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442340366,11.05692791,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442340667,11.05692311,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442340965,11.06273185,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442341163,4.46841742,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442341667,9.32397733,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442341863,4.46841794,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442342063,9.32397733,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442343068,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442343569,0.05068208,151.6,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442343757,6.5942,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442344867,11.93599868,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442346170,11.93599868,151.58,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442346472,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442347975,11.94032485,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442349179,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442352183,11.94657104,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442352380,11.94748696,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442352576,6.5943,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442352981,5.35318696,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442353282,5.35331863,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442353584,9.32397733,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442354182,5.35437846,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442354583,9.32397733,151.58,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442354886,5.35514187,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442355476,11.94944187,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442361186,16.4168135,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442361392,5.35514187,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442362086,5.35514187,151.57,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442362288,4.48770827,151.57,151.56,0.0461983]
["bitfinex-derivatives","SOLF0:USTF0",1749442362585,9.85591628,151.57,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442362794,4.48760532,151.57,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442362983,0.05068208,151.6,151.56,2.77607563]
["bitfinex-derivatives","SOLF0:USTF0",1749442363183,0.05068208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442363383,5.41681154,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442369296,0.05068208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442369795,5.42183843,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442371085,0.05068208,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442371296,5.42482465,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442372197,0.05068208,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442376498,0.05068208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442378400,6.64378208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442378698,5.43093166,151.6,151.58,35.12987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442378892,0.05068208,151.6,151.58,35.12987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442379894,6.64398208,151.6,151.58,35.12987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442382002,6.64398208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442382302,12.02089027,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442382901,5.42759027,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442383604,5.42759027,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442383799,0.05068208,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442384203,0.05068208,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442385698,0.05068208,151.6,151.59,9.32337733]
["bitfinex-derivatives","SOLF0:USTF0",1749442394011,5.37595121,151.64,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442394213,9.79964577,151.63,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442394510,5.37595121,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442395110,6.6343381,151.63,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442396110,6.6343381,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442396310,16.43681056,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442396513,12.01132334,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442396717,16.4367996,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442396911,5.41942334,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442399918,9.85201012,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442400914,9.8517157,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442401217,9.85171456,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442401815,9.85171456,151.63,151.62,9.32197733]
["bitfinex-derivatives","SOLF0:USTF0",1749442402016,9.85169898,151.63,151.62,9.32197733]
["bitfinex-derivatives","SOLF0:USTF0",1749442402215,5.41942334,151.63,151.62,9.32197733]
["bitfinex-derivatives","SOLF0:USTF0",1749442402519,0.0424381,151.63,151.62,9.32197733]
["bitfinex-derivatives","SOLF0:USTF0",1749442405614,5.43557862,151.63,151.62,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1749442405921,5.43557862,151.63,151.62,9.32197733]
["bitfinex-derivatives","SOLF0:USTF0",1749442408823,5.43557862,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442409023,9.87390085,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442409724,16.46560203,151.63,151.62,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442410018,16.46661237,151.63,151.61,38.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749442410223,5.39314052,151.62,151.61,38.9725]
["bitfinex-derivatives","SOLF0:USTF0",1749442410423,5.39314052,151.62,151.61,41.70237733]
["bitfinex-derivatives","SOLF0:USTF0",1749442411425,5.39734902,151.62,151.61,41.70237733]
["bitfinex-derivatives","SOLF0:USTF0",1749442413027,5.39734902,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442414229,6.6341381,151.63,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442414431,5.39927968,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442415023,11.99137968,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442415430,16.42625753,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442415627,16.42625752,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442415824,16.4262818,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442416028,16.42627107,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442416229,11.99137968,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442416830,16.42171871,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442417632,11.99137968,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442418234,16.41946415,151.62,151.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442418932,16.41946415,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442419333,16.4190755,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442419534,11.99137968,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442420235,16.4190755,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442420431,11.99137968,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442421132,16.4190755,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442421335,11.99137968,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442421533,16.4190755,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442421737,16.41452602,151.62,151.61,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442421927,16.41452602,151.62,151.61,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442422133,16.41452602,151.62,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442422134,6.5926,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442422332,16.41502602,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442422634,16.41423195,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442423131,16.41182226,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442423334,11.99187968,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442423735,16.41140151,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442423939,16.4114015,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442424835,16.41139493,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442425035,16.41139608,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442425538,11.99187968,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442425835,16.41139608,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442426638,16.4065416,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442426936,11.99187968,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442427239,16.40708028,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442428336,16.40442932,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442428639,11.99187968,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442428941,19.13431782,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442430039,19.13355657,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442430737,19.13283341,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442430937,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442431138,19.13283341,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442431940,19.1281598,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442432430,19.12815862,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442433341,19.1263758,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442433542,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442433743,19.1263842,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442433939,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442434134,19.12559375,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442434342,19.12560091,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442435342,19.12566804,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442435545,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442435837,19.12566488,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442436242,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442436544,19.12485782,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442437136,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442437337,19.12508538,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442437642,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442437844,19.12509098,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442438944,19.12446584,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442439142,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442439539,19.12446584,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442439740,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442439940,19.12446584,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442440750,19.12439331,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442440942,14.72175701,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442441142,19.12439331,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442442349,19.11984707,151.61,151.6,0.04447873]
["bitfinex-derivatives","SOLF0:USTF0",1749442442544,16.92533727,151.61,151.56,35.10987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442442744,2.72987733,151.59,151.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442443043,2.72987733,151.57,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442443348,5.39927968,151.58,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442443349,2.72987733,151.55,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442444250,14.70597231,151.54,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442444637,11.97609498,151.54,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442444842,5.38049498,151.54,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442445352,9.32527733,151.55,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442446249,9.36816936,151.56,151.53,38.9759]
["bitfinex-derivatives","SOLF0:USTF0",1749442446550,5.3705022,151.55,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442446749,0.04349203,151.56,151.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442446750,0.04349203,151.56,151.54,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442446943,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442447245,0.04349203,151.56,151.54,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442447746,0.04349203,151.56,151.54,9.32527733]
["bitfinex-derivatives","SOLF0:USTF0",1749442450549,0.04349203,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442450750,0.04349203,151.56,151.55,9.32507733]
["bitfinex-derivatives","SOLF0:USTF0",1749442451043,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442451637,0.04349203,151.56,151.54,9.32527733]
["bitfinex-derivatives","SOLF0:USTF0",1749442452146,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442456254,5.40760834,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442456451,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442459456,5.40925621,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442459659,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442459854,5.4101535,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442463162,0.04349203,151.56,151.55,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442463459,5.41353378,151.56,151.55,9.32507733]
["bitfinex-derivatives","SOLF0:USTF0",1749442463762,0.04349203,151.56,151.55,9.32507733]
["bitfinex-derivatives","SOLF0:USTF0",1749442464261,0.04349203,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442464463,0.04349203,151.56,151.55,9.32507733]
["bitfinex-derivatives","SOLF0:USTF0",1749442464663,5.36973756,151.6,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749442464870,4.39809013,151.61,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442465062,5.36913014,151.6,151.59,2.72987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442465763,6.5935,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442465965,19.07142583,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442466168,19.07143462,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442466462,19.07145215,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442466664,16.34157482,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442467356,16.34666536,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442467762,19.07654269,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442467967,14.6928616,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442468270,19.07654276,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442468568,19.07657718,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442469159,14.6928616,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442469663,19.07823904,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442469970,19.07822764,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442470169,14.6928616,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442470467,19.0782161,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442471171,19.07916814,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442471474,19.07916527,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442471664,14.6928616,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442471864,19.07916407,151.59,151.58,0.04879821]
["bitfinex-derivatives","SOLF0:USTF0",1749442472671,6.5952,151.55,151.54,35.08987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442472870,11.96468427,151.55,151.54,35.08987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442473670,11.96468427,151.55,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442474275,5.36948427,151.55,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442474477,5.37969322,151.55,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442474676,5.37969322,151.55,151.54,35.08987733]
["bitfinex-derivatives","SOLF0:USTF0",1749442474878,0.04440755,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442475182,0.04440755,151.56,151.55,9.32507733]
["bitfinex-derivatives","SOLF0:USTF0",1749442477378,0.04440755,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442484482,5.42603476,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442487982,0.04440755,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442488187,5.42806794,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442488881,0.04440755,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442489187,5.42808371,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442492491,0.04440755,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442493494,5.4298637,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442494790,0.04440755,151.56,151.55,10.86621716]
["bitfinex-derivatives","SOLF0:USTF0",1749442497194,0.04440755,151.56,151.55,9.32890723]
["bitfinex-derivatives","SOLF0:USTF0",1749442498998,5.43540731,151.56,151.55,9.32890723]
["bitfinex-derivatives","SOLF0:USTF0",1749442501094,5.43540731,151.56,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442501095,9.84177258,151.56,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442501294,9.79742174,151.55,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442501497,16.39262174,151.55,151.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442501690,12.53112897,151.55,151.53,0.04658775]
["bitfinex-derivatives","SOLF0:USTF0",1749442501892,12.53112897,151.54,151.53,0.04658775]
["bitfinex-derivatives","SOLF0:USTF0",1749442502095,18.69207896,151.54,151.42,394.20030406]
["bitfinex-derivatives","SOLF0:USTF0",1749442502299,2.73370723,151.5,151.43,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442502599,5.39099976,151.49,151.48,2.73370723]
["bitfinex-derivatives","SOLF0:USTF0",1749442503298,5.39099976,151.49,151.47,32.40300781]
["bitfinex-derivatives","SOLF0:USTF0",1749442503497,6.64260823,151.5,151.47,32.40300781]
["bitfinex-derivatives","SOLF0:USTF0",1749442503795,5.47967188,151.49,151.47,32.40300781]
["bitfinex-derivatives","SOLF0:USTF0",1749442503997,6.64260823,151.5,151.47,32.40300781]
["bitfinex-derivatives","SOLF0:USTF0",1749442504198,5.47963835,151.49,151.47,39.00170781]
["bitfinex-derivatives","SOLF0:USTF0",1749442504500,0.04490823,151.5,151.47,32.40300781]
["bitfinex-derivatives","SOLF0:USTF0",1749442504697,0.04490823,151.5,151.48,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749442511100,0.04490823,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749442525113,10.58194999,151.56,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749442525308,5.43587509,151.55,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749442525616,4.421,151.56,151.51,43.25342157]
["bitfinex-derivatives","SOLF0:USTF0",1749442525816,38.54094999,151.6,151.55,4.27692157]
["bitfinex-derivatives","SOLF0:USTF0",1749442526114,5.47809094,151.59,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442526311,5.43517826,151.58,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442526507,0.04291268,151.59,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442526718,12.0296165,151.58,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442527014,6.5941,151.58,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442527216,6.5941,151.58,151.57,2.73397724]
["bitfinex-derivatives","SOLF0:USTF0",1749442527413,12.02975431,151.58,151.57,2.73397724]
["bitfinex-derivatives","SOLF0:USTF0",1749442528216,6.5943,151.57,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442528412,14.76393155,151.57,151.56,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1749442528617,8.16963155,151.57,151.53,2.73397724]
["bitfinex-derivatives","SOLF0:USTF0",1749442528917,8.16963155,151.56,151.53,2.73397724]
["bitfinex-derivatives","SOLF0:USTF0",1749442529217,10.91157391,151.58,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442529421,9.79456306,151.57,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442529721,5.4836032,151.56,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442529917,6.596,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442531017,12.03355865,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442531923,0.04657133,151.56,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442532723,0.04657133,151.56,151.54,4.27457391]
["bitfinex-derivatives","SOLF0:USTF0",1749442533222,0.04657133,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442533826,0.04657133,151.56,151.54,10.86997391]
["bitfinex-derivatives","SOLF0:USTF0",1749442535225,0.04657133,151.56,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442535226,5.45307074,151.55,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442535426,5.45307074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442536137,16.42643188,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442536435,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442537026,16.42624229,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442537834,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442538339,16.42750601,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442538637,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442540539,16.42893471,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442540833,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442541238,16.42892308,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442541541,16.43091241,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442541740,16.42183431,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442542037,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442545242,16.42448114,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442545543,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442545742,16.42448114,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442546438,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442546837,16.42536269,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442547040,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442549450,16.42461139,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442549743,16.42461015,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442550046,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442550743,16.42668333,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442550947,16.42667444,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442551648,16.42667568,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442552050,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442552248,16.42739148,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442552650,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442553052,16.42739024,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442553847,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442554241,16.42379729,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442554443,16.42378534,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442555450,16.4245887,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442555655,16.42460065,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442555847,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442556451,16.42914776,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442557447,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442557751,16.42927387,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442557948,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442558151,16.42926498,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442559250,16.42927322,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442559653,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442559850,16.42927322,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442560050,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442560251,16.42993612,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442560954,16.42994436,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442561351,12.04867074,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442561649,16.42996097,151.54,151.53,0.04591333]
["bitfinex-derivatives","SOLF0:USTF0",1749442562255,6.5965,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442562451,12.04957074,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442563155,16.43089377,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442563354,12.04957074,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442565259,16.42398985,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442565456,5.45307074,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442568459,5.45307074,151.52,151.51,38.9769]
["bitfinex-derivatives","SOLF0:USTF0",1749442568960,6.19336764,151.56,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442569155,16.42117123,151.55,151.52,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1749442569356,5.45668496,151.54,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442569557,5.45668496,151.53,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442569760,12.05318496,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442571864,5.45668496,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442573561,12.05318496,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442574164,16.42530722,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442574362,16.42530736,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442574764,12.05318496,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442574966,16.42530736,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442575265,12.05318496,151.52,151.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442575565,9.82880736,151.52,151.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442575765,5.45668496,151.51,151.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442575967,12.05428496,151.5,151.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442576165,6.5976,151.5,151.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442576467,12.05596919,151.49,151.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442577572,6.5982,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442577871,12.05636919,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442578064,16.42767813,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442578870,16.42767886,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442579070,5.45816919,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442579259,5.45816919,151.48,151.47,6.64579427]
["bitfinex-derivatives","SOLF0:USTF0",1749442579462,9.8492615,151.48,151.47,6.64579427]
["bitfinex-derivatives","SOLF0:USTF0",1749442579666,9.8492615,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442580068,5.45816919,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442580269,9.8492615,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442580466,5.45816919,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442588170,5.45816919,151.48,151.47,6.64579427]
["bitfinex-derivatives","SOLF0:USTF0",1749442588863,0.05036189,151.51,151.47,6.64579427]
["bitfinex-derivatives","SOLF0:USTF0",1749442588864,0.05036189,151.51,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442589067,5.44025988,151.5,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442589270,5.44025988,151.49,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442589472,0.05036189,151.51,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442589774,5.44008046,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749442589974,6.64736189,151.51,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749442590170,5.44002178,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749442590372,6.64736189,151.51,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749442590673,5.44008683,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442590868,0.05036189,151.51,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749442591069,5.43982398,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749442591473,5.43982398,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442591676,6.64726189,151.51,151.48,4.27457391]
["bitfinex-derivatives","SOLF0:USTF0",1749442591870,5.44053853,151.5,151.48,4.27457391]
["bitfinex-derivatives","SOLF0:USTF0",1749442592074,0.05036189,151.51,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749442592273,5.4404587,151.5,151.49,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1749442592974,5.4404587,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442593175,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442593375,5.44067002,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442593582,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442593780,5.44091331,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442594079,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442594283,5.44098864,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442594480,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442594778,5.44122509,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442594977,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442595177,5.44122508,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442595380,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442595569,5.44147065,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442595774,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442596074,5.4473171,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442596274,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442596570,5.44739898,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442596779,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442597079,5.44763461,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442597280,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442597479,5.44767094,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442597676,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442597875,5.44790579,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442598175,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442598375,5.4480603,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442598575,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442598776,5.44829283,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442598976,6.64756189,151.51,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442599179,5.44829283,151.5,151.48,10.87257391]
["bitfinex-derivatives","SOLF0:USTF0",1749442599379,6.64756189,151.51,151.49,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442599679,5.44865867,151.5,151.49,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442600381,12.04605867,151.5,151.49,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442600678,5.44865867,151.5,151.49,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442601680,12.04605867,151.5,151.49,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442604383,6.5981,151.49,151.47,35.16361751]
["bitfinex-derivatives","SOLF0:USTF0",1749442604579,5.44865867,151.48,151.47,35.16361751]
["bitfinex-derivatives","SOLF0:USTF0",1749442605077,5.44865867,151.48,151.47,41.76231751]
["bitfinex-derivatives","SOLF0:USTF0",1749442605379,6.5975,151.5,151.47,41.76231751]
["bitfinex-derivatives","SOLF0:USTF0",1749442605571,5.45128225,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442606171,16.42508104,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442606377,12.04908225,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442606782,16.42508111,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442607481,12.04908225,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442608379,5.45128225,151.49,151.48,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442608578,5.45128225,151.49,151.47,41.76221751]
["bitfinex-derivatives","SOLF0:USTF0",1749442608780,5.45128225,151.48,151.47,41.76221751]
["bitfinex-derivatives","SOLF0:USTF0",1749442610683,5.45128225,151.48,151.47,35.16361751]
["bitfinex-derivatives","SOLF0:USTF0",1749442611078,5.45128225,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442611282,9.82132234,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442611587,9.8213595,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442611780,9.82135643,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442612289,9.82135793,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442612487,16.41955793,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442612883,16.41927145,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442613087,16.41864003,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442613586,12.04948225,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442613779,16.41864003,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442614988,16.41864002,151.48,151.47,32.42709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442615185,12.04948225,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442615387,16.41865229,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442615783,16.418651,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442616392,16.41843409,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442616792,16.41844764,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442616987,12.04948225,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442617397,16.41842311,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442617694,16.41844764,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442618095,16.41491187,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442618594,16.41492414,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442618991,12.04948225,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442619193,16.41491187,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442619994,19.15143511,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442620192,14.78600549,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442620395,19.15132208,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442620691,14.78600549,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442620993,19.15132948,151.48,151.47,0.04709427]
["bitfinex-derivatives","SOLF0:USTF0",1749442621190,6.5995,151.46,151.44,35.11652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442621394,5.45128225,151.45,151.44,35.11652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442621595,6.5995,151.46,151.44,35.11652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442622698,6.5995,151.45,151.44,35.11652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442625203,6.5992,151.46,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442626709,5.44786802,151.45,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442628906,6.5992,151.46,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442629114,5.44678006,151.45,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442629405,6.5992,151.46,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442629607,5.4463217,151.45,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442629808,6.5992,151.46,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442630006,5.4463217,151.45,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442630312,6.5992,151.46,151.44,41.71652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442631409,0.04603327,151.47,151.45,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442631609,0.04603327,151.47,151.46,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442632111,0.04603327,151.47,151.46,9.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1749442634107,0.04603327,151.47,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749442634308,0.04603327,151.47,151.46,9.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1749442637016,0.04603327,151.47,151.44,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749442637017,0.04603327,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749442637213,0.04603327,151.47,151.46,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442638015,5.48826223,151.47,151.46,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442638517,0.04603327,151.47,151.46,9.33562324]
["bitfinex-derivatives","SOLF0:USTF0",1749442651335,6.14679631,151.53,151.5,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1749442651521,5.44803687,151.52,151.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749442651726,5.44803687,151.51,151.5,38.9574]
["bitfinex-derivatives","SOLF0:USTF0",1749442652627,5.44803687,151.51,151.5,41.69392324]
["bitfinex-derivatives","SOLF0:USTF0",1749442654130,0.04839265,151.52,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749442654332,0.04839265,151.52,151.51,9.33342324]
["bitfinex-derivatives","SOLF0:USTF0",1749442660034,5.4416075,151.55,151.53,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749442660231,6.5946,151.57,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442660436,5.44541305,151.56,151.55,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442662445,5.44541305,151.56,151.55,9.33172324]
["bitfinex-derivatives","SOLF0:USTF0",1749442662632,0.04462229,151.57,151.55,9.33172324]
["bitfinex-derivatives","SOLF0:USTF0",1749442662940,0.04462229,151.57,151.56,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442663138,5.48773499,151.57,151.56,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442664341,0.04462229,151.57,151.56,9.33132324]
["bitfinex-derivatives","SOLF0:USTF0",1749442670249,5.43899389,151.61,151.59,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749442670447,5.43899389,151.61,151.52,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749442670448,5.43899389,151.63,151.6,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442670644,8.17551713,151.62,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442670844,5.43899389,151.61,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442671043,5.43899389,151.6,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442671243,5.4862533,151.61,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442671540,5.43899389,151.6,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442672051,5.43899389,151.59,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442672349,6.5934,151.59,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442672552,12.03239389,151.59,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442673143,6.5934,151.59,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442673349,12.03239389,151.59,151.58,35.07652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442673652,6.5939,151.58,151.57,2.78030577]
["bitfinex-derivatives","SOLF0:USTF0",1749442673952,6.5939,151.58,151.57,0.04378253]
["bitfinex-derivatives","SOLF0:USTF0",1749442674352,12.03543653,151.58,151.57,0.04378253]
["bitfinex-derivatives","SOLF0:USTF0",1749442674548,6.5948,151.56,151.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442674948,12.03633653,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442675151,6.5948,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442675543,12.03775087,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442675944,6.5948,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442676346,12.04007134,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442676552,6.5948,151.56,151.54,2.73652324]
["bitfinex-derivatives","SOLF0:USTF0",1749442677354,6.5948,151.56,151.53,10.91418448]
["bitfinex-derivatives","SOLF0:USTF0",1749442677554,6.63796378,151.57,151.53,10.91418448]
["bitfinex-derivatives","SOLF0:USTF0",1749442679260,6.5948,151.56,151.53,10.91418448]
["bitfinex-derivatives","SOLF0:USTF0",1749442680360,6.63796378,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749442680561,12.07937029,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749442680762,6.63796378,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749442680963,12.07937029,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749442681164,6.63796378,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749442681463,6.63796378,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749442681464,0.04346378,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1749442683663,0.04346378,151.57,151.55,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442685669,0.04346378,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442686764,0.04346378,151.57,151.56,38.9348]
["bitfinex-derivatives","SOLF0:USTF0",1749442688071,0.04346378,151.57,151.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442689366,5.4887108,151.57,151.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442689871,12.0830108,151.57,151.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442690269,5.4887108,151.57,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442690470,5.44524702,151.56,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442690667,0.04346378,151.57,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442690971,5.44999776,151.56,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442691170,6.5955,151.55,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442691772,6.5949,151.56,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442692773,5.45349468,151.55,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442693073,6.5949,151.56,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442693272,10.070647,151.55,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442693473,6.5949,151.56,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442693774,5.45531553,151.55,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442694076,6.5952,151.55,151.53,43.25438448]
["bitfinex-derivatives","SOLF0:USTF0",1749442694968,6.5952,151.55,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442695665,6.5952,151.55,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442696065,6.5949,151.56,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442696266,10.07112813,151.55,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442696475,6.5949,151.56,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442696678,5.45558582,151.55,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442696864,6.5949,151.56,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442697069,5.45558582,151.55,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442697270,6.5949,151.56,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442697572,10.06011182,151.55,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442697772,6.5949,151.56,151.53,38.98072616]
["bitfinex-derivatives","SOLF0:USTF0",1749442697974,5.45680719,151.55,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442698172,12.05240719,151.54,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442698369,5.45680719,151.54,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442698569,10.06033454,151.54,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442698769,6.63796378,151.57,151.53,32.38472616]
["bitfinex-derivatives","SOLF0:USTF0",1749442699073,10.06127375,151.56,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442699377,5.45779561,151.55,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442699773,6.63796378,151.57,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442699968,5.45807566,151.56,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442700172,6.63796378,151.57,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442700474,5.46363198,151.56,151.54,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442700673,6.63796378,151.57,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442700973,5.46417034,151.56,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442701174,6.63796378,151.57,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442701376,5.4630854,151.56,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442701675,6.63796378,151.57,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442701874,5.46369215,151.56,151.54,10.86925832]
["bitfinex-derivatives","SOLF0:USTF0",1749442702075,0.04346378,151.57,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749442702277,5.46367653,151.56,151.55,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1749442705279,0.04346378,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442705581,5.50820064,151.57,151.56,10.86845832]
["bitfinex-derivatives","SOLF0:USTF0",1749442705780,10.13173747,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442705978,5.50820064,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442706178,10.1317461,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442706378,10.13174614,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442706582,10.1317461,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442706881,5.50820064,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442707078,10.13174614,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442707781,10.13402307,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442707977,5.50820064,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442708179,10.13402307,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442708773,5.50820064,151.57,151.56,4.27365832]
["bitfinex-derivatives","SOLF0:USTF0",1749442709280,10.1340162,151.57,151.56,10.86845832]
["bitfinex-derivatives","SOLF0:USTF0",1749442710182,10.13446562,151.57,151.56,10.86845832]
["bitfinex-derivatives","SOLF0:USTF0",1749442710774,5.50820064,151.57,151.56,10.86845832]
["bitfinex-derivatives","SOLF0:USTF0",1749442711180,5.51409516,151.57,151.56,10.86845832]
["bitfinex-derivatives","SOLF0:USTF0",1749442711380,5.51409516,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442711884,10.14035323,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442712286,5.51409516,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442712482,10.14491342,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442712784,10.1452174,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442713588,10.1462295,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442713783,10.14622954,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442714081,10.14618798,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442714385,10.14619312,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442714582,10.14618801,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442714785,10.14619312,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442715187,10.14647695,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442715688,10.14647628,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442715987,5.51409516,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442716184,10.14647628,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442716384,10.14647562,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442716685,10.14647055,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442717079,5.51809245,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442717483,10.15365965,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442717688,5.51772809,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442717986,10.15365965,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442718185,4.67939469,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442718784,0.04346378,151.57,151.56,9.32845148]
["bitfinex-derivatives","SOLF0:USTF0",1749442718985,6.16623979,151.63,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749442719181,12.06511141,151.62,151.61,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442719385,16.70007837,151.62,151.61,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442719586,12.06511141,151.62,151.61,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442719990,16.70009162,151.62,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442720291,10.10799162,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442720783,10.10811743,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442720984,5.47301141,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442721189,10.10811743,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442722690,10.11011363,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442723093,10.11010589,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442723289,10.1101059,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442723494,10.11010556,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442724093,10.11187335,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442724292,10.11187263,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442725295,5.47301141,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442725496,10.11187076,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442725991,10.10974779,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442726193,10.10974711,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442726699,10.10975718,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442727793,5.47301141,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442728293,10.10975073,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442729202,16.70235073,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442730093,16.70399836,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442730796,12.06561141,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442731001,16.70376329,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442731295,12.06561141,151.61,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442731601,0.04664931,151.63,151.6,2.78139365]
["bitfinex-derivatives","SOLF0:USTF0",1749442731795,0.04664931,151.63,151.62,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442731996,10.15635789,151.63,151.62,9.32575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442732402,10.16067666,151.63,151.62,9.32575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442733503,10.16029807,151.63,151.62,9.32575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442734905,10.16029807,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442734906,4.68520255,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442735905,4.68519938,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442736505,0.04664931,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442742904,0.04664931,151.63,151.62,35.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442743507,0.04664931,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442743709,5.52405938,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442747513,5.52405938,151.63,151.62,35.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442748411,5.52257587,151.63,151.62,35.05365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442748812,0.04664931,151.63,151.62,41.64575148]
["bitfinex-derivatives","SOLF0:USTF0",1749442751715,6.14582366,151.68,151.64,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1749442751910,10.11458451,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442752817,12.06573224,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442753117,16.70004625,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442753320,16.69942337,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442754410,12.06573224,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442754810,16.70019281,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442755212,16.70018666,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442755521,5.47573224,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442755714,10.11018666,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442756717,10.11018293,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442756924,10.11472136,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442757118,5.47573224,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442757322,10.1147214,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442757518,10.11468854,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442757723,10.11468847,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442757921,10.11468847,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442758326,10.1165083,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442758518,10.11650764,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442758823,5.47573224,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442759025,10.11650764,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442759227,5.47573224,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442759822,10.11650828,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442760028,5.47573224,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442760230,10.11927934,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442760432,10.11271871,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442760628,5.47573224,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442760834,10.11271264,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442761135,10.11271871,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442761325,10.11271807,151.67,151.66,9.32405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442761524,10.11271807,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442761724,5.47573224,151.67,151.66,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442761920,10.11271807,151.67,151.66,41.64405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442762120,5.47573224,151.67,151.66,41.64405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442762426,5.48004891,151.67,151.66,41.64405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442763332,0.04764677,151.68,151.66,41.64405148]
["bitfinex-derivatives","SOLF0:USTF0",1749442763532,10.12906632,151.67,151.66,38.9104]
["bitfinex-derivatives","SOLF0:USTF0",1749442763830,0.04764677,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749442764032,84.73579359,151.73,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749442764033,6.588,151.72,151.67,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442764223,78.58996993,151.73,151.71,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442764426,78.58996993,151.73,151.72,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442764734,88.71627917,151.73,151.72,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442765134,84.06713796,151.73,151.72,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442765336,88.71627855,151.73,151.72,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442765739,90.65493796,151.73,151.72,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442766035,91.44993065,151.73,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442766230,10.12632104,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442766630,5.47716803,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442766827,16.71412343,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442767025,16.71465675,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442767228,12.06496803,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442767434,16.73283367,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442767630,16.73370867,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442767836,12.06496803,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442768033,16.73370867,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442768238,16.73370593,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442768439,16.73370593,151.72,151.71,2.77730455]
["bitfinex-derivatives","SOLF0:USTF0",1749442768632,16.7337059,151.72,151.71,2.77730455]
["bitfinex-derivatives","SOLF0:USTF0",1749442768832,16.7337059,151.72,151.71,0.04365307]
["bitfinex-derivatives","SOLF0:USTF0",1749442769028,8.21081951,151.72,151.66,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442769234,8.21081951,151.71,151.68,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442769434,10.14455853,151.7,151.68,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442769636,12.06626803,151.69,151.68,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442769835,16.73366387,151.69,151.68,2.73365148]
["bitfinex-derivatives","SOLF0:USTF0",1749442770337,6.5895,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442770536,16.73410205,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442770836,16.73494052,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442771444,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442771643,16.75096994,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442771844,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442772245,16.75096994,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442772448,16.74188229,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442772645,16.74188288,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442772841,16.7413781,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442773042,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442773247,16.74138378,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442773747,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442773947,16.74319438,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442774647,16.74319156,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442775047,16.73801558,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442775440,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442775645,16.74248644,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442777352,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442777553,16.72883216,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442778251,12.06666803,151.68,151.67,0.04466613]
["bitfinex-derivatives","SOLF0:USTF0",1749442778552,16.28076586,151.68,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442778747,5.47716803,151.67,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442778951,10.13494226,151.66,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442779250,10.13494219,151.65,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442779454,10.13493758,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442779746,10.13518921,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442779950,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442780155,10.13519523,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442780344,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442780651,10.13238338,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442781252,10.13238371,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442781752,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442782247,10.13440555,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442782752,10.12985267,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442783852,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442784051,10.12656667,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442784554,10.12648254,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442784755,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442784943,10.1264795,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442786051,5.47716803,151.64,151.63,38.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749442786251,10.12635617,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442786851,10.12633048,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442787442,5.47716803,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442787644,10.12219573,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442787849,5.47716803,151.64,151.63,38.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749442788154,10.12220346,151.64,151.63,38.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749442789051,10.12220346,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442789754,10.12082715,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442790257,10.12140389,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442790655,10.12140389,151.64,151.63,38.9117]
["bitfinex-derivatives","SOLF0:USTF0",1749442791253,5.47716803,151.64,151.63,41.64296367]
["bitfinex-derivatives","SOLF0:USTF0",1749442791458,10.12486768,151.64,151.63,41.64296367]
["bitfinex-derivatives","SOLF0:USTF0",1749442791646,10.12486765,151.64,151.63,41.64296367]
["bitfinex-derivatives","SOLF0:USTF0",1749442792860,5.47716803,151.64,151.63,41.64296367]
["bitfinex-derivatives","SOLF0:USTF0",1749442793453,6.63985877,151.66,151.63,41.64296367]
["bitfinex-derivatives","SOLF0:USTF0",1749442793656,6.63985877,151.66,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442793657,5.474114,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442793854,10.11724912,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442794657,5.474114,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442794861,10.11623492,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442795053,5.474114,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442795658,10.11623492,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442796263,5.474114,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442796450,10.11623492,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442796854,10.11624187,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442797248,5.474114,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442797454,10.11624783,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442798058,12.064914,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442798360,16.71608562,151.65,151.64,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442799258,6.5913,151.64,151.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442799454,8.20537767,151.64,151.62,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1749442799656,8.20537767,151.63,151.62,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1749442799860,12.85650828,151.63,151.62,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1749442800061,12.85650828,151.63,151.59,35.05126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442800062,12.85714089,151.63,151.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442800263,2.73126367,151.61,151.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442800467,10.12591834,151.6,151.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442800765,5.474114,151.6,151.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442801164,10.12591915,151.6,151.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442801369,12.85718739,151.6,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442801562,10.12592372,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442801866,10.12580478,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442802060,10.12580478,151.59,151.58,6.644063]
["bitfinex-derivatives","SOLF0:USTF0",1749442802368,10.10757582,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442802564,10.1075765,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442802762,10.10758137,151.59,151.58,2.78142667]
["bitfinex-derivatives","SOLF0:USTF0",1749442802959,10.1075765,151.59,151.58,2.78142667]
["bitfinex-derivatives","SOLF0:USTF0",1749442803464,10.1075765,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442803663,10.10656789,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442804259,5.474114,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442804462,16.69998632,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442805464,16.67627989,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442805667,12.067514,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442805859,10.08287989,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442806060,6.5932,151.6,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442810169,6.5934,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442810657,19.36726264,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442810858,14.7740369,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442811260,19.36727143,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442811467,19.36745944,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442812467,19.3597842,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442812657,14.77422491,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442812862,12.04296124,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442813162,16.62851306,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442813562,12.04296124,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442814569,6.5934,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442815170,12.04293871,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442815465,6.5934,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442815663,16.62027725,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442815863,19.35154096,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442816256,19.35154099,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442816464,19.35607133,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442816762,19.35607203,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442817766,19.35539059,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442817966,19.35538725,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442818467,16.62412358,151.59,151.58,0.050163]
["bitfinex-derivatives","SOLF0:USTF0",1749442819073,6.5943,151.57,151.56,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442819569,6.5943,151.57,151.55,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442819768,6.5949,151.56,151.54,9.32666367]
["bitfinex-derivatives","SOLF0:USTF0",1749442819966,8.22270569,151.57,151.53,41.69208502]
["bitfinex-derivatives","SOLF0:USTF0",1749442820268,6.63822799,151.57,151.54,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442820468,6.63822799,151.57,151.54,9.32666367]
["bitfinex-derivatives","SOLF0:USTF0",1749442820669,12.08527181,151.57,151.54,9.32666367]
["bitfinex-derivatives","SOLF0:USTF0",1749442821464,0.04372799,151.57,151.56,2.73126367]
["bitfinex-derivatives","SOLF0:USTF0",1749442822266,0.04372799,151.57,151.56,9.32606367]
["bitfinex-derivatives","SOLF0:USTF0",1749442823063,8.4131195,151.64,151.6,9.32426367]
["bitfinex-derivatives","SOLF0:USTF0",1749442823064,2.2723,151.64,151.6,9.32426367]
["bitfinex-derivatives","SOLF0:USTF0",1749442823268,10.04119929,151.63,151.59,4.26897686]
["bitfinex-derivatives","SOLF0:USTF0",1749442823569,5.45484776,151.62,151.59,10.86207686]
["bitfinex-derivatives","SOLF0:USTF0",1749442823770,2.2723,151.64,151.59,10.86207686]
["bitfinex-derivatives","SOLF0:USTF0",1749442823971,6.5924,151.62,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442824373,12.04823213,151.62,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442824971,6.5924,151.62,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442825173,6.5926,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442828376,12.05777029,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442828575,16.6575266,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442828876,16.65752022,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442829969,12.05777029,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442830371,16.6590812,151.61,151.6,0.04376635]
["bitfinex-derivatives","SOLF0:USTF0",1749442831068,10.06723125,151.61,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442831269,14.33620811,151.6,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442831474,10.06723125,151.59,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442831676,6.5947,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442832175,6.64420175,151.58,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442832779,6.64420175,151.58,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442833179,10.05677784,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442833373,6.64420175,151.58,151.55,38.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749442833583,5.46556792,151.57,151.55,38.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749442833775,6.64420175,151.58,151.55,38.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749442833977,5.46553515,151.57,151.55,38.9151]
["bitfinex-derivatives","SOLF0:USTF0",1749442834275,6.5943,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442835080,6.64420175,151.58,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442835383,10.05948643,151.57,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442835581,6.64420175,151.58,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442835790,5.46621088,151.57,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442835987,6.64420175,151.58,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442836189,10.05387661,151.57,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442836382,0.05010175,151.58,151.55,36.58897686]
["bitfinex-derivatives","SOLF0:USTF0",1749442837486,0.05010175,151.58,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442837690,0.05010175,151.58,151.55,36.58897686]
["bitfinex-derivatives","SOLF0:USTF0",1749442837691,10.0491121,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442837989,0.05010175,151.58,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442838189,10.04943643,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442838390,0.05010175,151.58,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442838689,16.64214565,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442838890,6.5944,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442839280,5.46497336,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442842296,5.46497336,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442842595,5.46497336,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442842987,10.05246937,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442843187,5.46497336,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442843694,5.46497336,151.56,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442843993,6.64400175,151.58,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442844200,5.47201561,151.57,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442844400,6.64400175,151.58,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442844592,10.0601838,151.57,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442844895,5.47319029,151.56,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442846201,10.06115852,151.56,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442846693,5.47319029,151.56,151.55,43.18417686]
["bitfinex-derivatives","SOLF0:USTF0",1749442848202,0.05010175,151.58,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442848404,5.47382287,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442848605,10.06255053,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442849103,10.06306209,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442849502,5.47382287,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442849702,10.0626109,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442850002,10.06302809,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442851202,5.47382287,151.57,151.56,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749442851507,10.06290955,151.57,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442851800,5.47382287,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442852409,10.06746383,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442852809,10.0682276,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442853009,10.06800237,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442853211,5.47382287,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442853405,10.06800407,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442854403,10.0693737,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442855208,10.06895097,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442856610,5.47382287,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442856810,10.06925938,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442857412,10.06925938,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442857713,10.06471229,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442857913,5.47382287,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442859210,5.47382287,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442862516,5.47382287,151.56,151.54,38.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442862718,5.47738294,151.55,151.54,38.96181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442863214,6.64420175,151.58,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749442863409,5.4743403,151.57,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749442863606,5.4743403,151.56,151.55,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1749442864414,0.05010175,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749442864616,10.11970153,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749442865307,10.11971183,151.58,151.57,9.32798231]
["bitfinex-derivatives","SOLF0:USTF0",1749442865517,10.11971112,151.58,151.57,2.73368231]
["bitfinex-derivatives","SOLF0:USTF0",1749442865714,5.52407793,151.58,151.56,2.73368231]
["bitfinex-derivatives","SOLF0:USTF0",1749442866017,10.06961436,151.57,151.56,2.73368231]
["bitfinex-derivatives","SOLF0:USTF0",1749442866517,10.06961436,151.57,151.56,9.32848231]
["bitfinex-derivatives","SOLF0:USTF0",1749442866820,10.06922018,151.57,151.56,9.32848231]
["bitfinex-derivatives","SOLF0:USTF0",1749442867317,5.47397618,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442867716,10.06922022,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442868611,10.06571201,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442868806,5.47397618,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749442869014,10.06771981,151.57,151.55,38.915]
["bitfinex-derivatives","SOLF0:USTF0",1749442869219,10.06771981,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442869414,10.06772055,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442869718,10.06774207,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442869917,10.06774241,151.56,151.55,38.9152]
["bitfinex-derivatives","SOLF0:USTF0",1749442870820,5.47397618,151.56,151.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442871119,10.07220086,151.56,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442871319,10.07220086,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442871522,5.47397618,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442871816,10.07219837,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442872423,10.07194523,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442872623,5.47397618,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442872822,10.07193984,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442873010,5.47397618,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442873212,10.0719398,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442874319,10.07158663,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442875419,5.47397618,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442876222,10.07293321,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442876415,5.47397618,151.55,151.54,6.64181255]
["bitfinex-derivatives","SOLF0:USTF0",1749442877225,0.05010175,151.58,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749442877523,4.64675079,151.58,151.57,38.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749442877818,0.05010175,151.58,151.57,38.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749442878018,4.6418077,151.58,151.57,38.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749442878226,4.641693,151.58,151.57,38.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749442878418,4.64169292,151.58,151.57,38.9143]
["bitfinex-derivatives","SOLF0:USTF0",1749442878624,0.05010175,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442879223,4.64170401,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442879424,4.64170405,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442879620,4.6417038,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442880124,4.64170384,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442880324,0.05010175,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442880623,4.6417038,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442881426,4.64170484,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442881621,0.05010175,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442881830,4.64170306,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442882128,0.05010175,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442882330,4.64170306,151.58,151.57,43.18400477]
["bitfinex-derivatives","SOLF0:USTF0",1749442883523,4.66212756,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442883724,0.05010175,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442884029,4.66214242,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442884922,0.05010175,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442885121,4.66505652,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442885328,0.05010175,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442885524,4.66505978,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442885730,4.66505982,151.58,151.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442885930,11.25895982,151.58,151.55,10.86480477]
["bitfinex-derivatives","SOLF0:USTF0",1749442886131,4.61495807,151.57,151.55,10.86480477]
["bitfinex-derivatives","SOLF0:USTF0",1749442886329,4.61495807,151.56,151.55,10.86480477]
["bitfinex-derivatives","SOLF0:USTF0",1749442886632,4.61517828,151.56,151.55,4.26970477]
["bitfinex-derivatives","SOLF0:USTF0",1749442887127,4.61518317,151.56,151.55,4.26970477]
["bitfinex-derivatives","SOLF0:USTF0",1749442887433,6.64430175,151.58,151.55,10.86490477]
["bitfinex-derivatives","SOLF0:USTF0",1749442887727,4.61518479,151.57,151.55,10.86490477]
["bitfinex-derivatives","SOLF0:USTF0",1749442888030,4.61518479,151.56,151.55,10.86490477]
["bitfinex-derivatives","SOLF0:USTF0",1749442888424,4.60443304,151.56,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1749442888827,0.05010175,151.58,151.54,32.36641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442889032,10.05754479,151.57,151.54,32.36641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442889335,10.05754479,151.56,151.54,32.36641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442889630,10.05754479,151.55,151.54,38.96171255]
["bitfinex-derivatives","SOLF0:USTF0",1749442889931,6.5944,151.57,151.54,38.96171255]
["bitfinex-derivatives","SOLF0:USTF0",1749442890120,16.65290826,151.56,151.54,32.36641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442890322,10.05786004,151.55,151.54,32.36641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442890530,10.05786004,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442890732,12.04848225,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442891126,16.65308072,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442892134,12.04848225,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442892330,16.64788526,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442892727,16.6387919,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442892927,16.63878672,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442893333,10.04358672,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442894035,5.45328225,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442894224,10.0428319,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442895433,16.63432763,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442895623,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442896025,16.61296778,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442897137,16.6130916,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442897339,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442897635,10.01789809,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442897831,10.00879576,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442898135,10.00879501,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442898933,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442899237,16.59478404,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442899438,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442899639,16.59478404,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442899937,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442900139,16.59478404,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442900439,16.59367372,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442900639,16.5930608,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442901037,9.9978608,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442901237,9.99784657,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442901833,5.43192585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442902030,9.99784657,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442902545,9.99797264,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442902734,5.43192585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442902934,9.99797264,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442903235,16.59317264,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442904141,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442904442,16.58660207,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442904843,16.58660283,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442905044,16.58660824,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442905237,16.58660828,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442905432,16.58660287,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442905634,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442905837,16.58659891,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442906141,16.5856398,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442906333,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442906538,16.5856398,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442907545,16.58563795,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442907844,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442908046,16.5856398,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442908240,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442908446,16.59018321,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442908942,16.59119144,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442909450,16.59075348,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442910249,12.02712585,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442910445,16.59075348,151.55,151.54,0.04641255]
["bitfinex-derivatives","SOLF0:USTF0",1749442910943,6.5965,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442911149,12.02842585,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442911344,14.76496086,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442911950,19.32719054,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442912253,19.33243563,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442913452,16.59091873,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442913644,12.03367094,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442913954,16.61044356,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442914950,12.03367094,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442915153,16.60945295,151.52,151.51,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749442915353,6.5969,151.51,151.5,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1749442915556,16.61938151,151.51,151.5,0.04474428]
["bitfinex-derivatives","SOLF0:USTF0",1749442915856,16.61938151,151.51,151.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442915857,10.02253342,151.51,151.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442916159,10.02254062,151.5,151.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442916354,5.44669423,151.49,151.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442916553,10.01346336,151.49,151.48,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442916852,5.44669423,151.49,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442917058,10.01350374,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442917249,10.0135144,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442917448,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442917857,16.61171908,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442918052,16.60780775,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442918249,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442918454,16.60780854,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442918655,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442918854,16.60721356,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442919256,16.60722092,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442919455,16.60722052,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442919650,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442919858,16.6084797,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442921055,16.60849574,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442921457,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442921962,16.58037244,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442922159,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442922558,16.57270222,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442923064,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442923364,16.57270222,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442923565,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442923765,11.12600799,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442923968,16.57106806,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442924559,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442924762,11.12437385,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442924963,16.57106808,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442925766,16.57093442,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442926072,16.57094238,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442926365,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442926562,16.57093442,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442926758,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442926959,11.12424815,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442927164,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442927363,16.57093441,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442927565,16.5754765,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442927863,12.04489423,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442928063,6.5982,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442928264,11.12877441,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442928458,12.0074305,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442928665,16.53800613,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442928856,6.5982,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442929057,11.12914066,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442929262,16.53889756,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442929660,12.00794511,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442929859,11.12915817,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442930071,16.53890452,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442930273,12.00794511,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442930570,16.53890452,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442930973,12.00794511,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442931174,11.12915859,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442931370,16.54016791,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442931875,16.54016481,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442932675,16.54016874,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442932872,16.53991717,151.48,151.47,0.04940084]
["bitfinex-derivatives","SOLF0:USTF0",1749442933268,20.81567682,151.48,151.47,8.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1749442933474,20.37370504,151.48,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442933674,4.27575388,151.45,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442933875,5.41200092,151.44,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442934076,6.6013,151.41,151.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442934278,11.13612492,151.41,151.37,38.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749442934477,6.64845495,151.41,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442934784,6.6017,151.4,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442935076,6.6017,151.4,151.37,38.96598721]
["bitfinex-derivatives","SOLF0:USTF0",1749442935280,6.64875495,151.41,151.37,38.96598721]
["bitfinex-derivatives","SOLF0:USTF0",1749442935477,0.04715495,151.41,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442935678,4.53496972,151.4,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442935883,6.6024,151.39,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442936286,4.32290883,151.41,151.37,32.36318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442936287,4.32290883,151.41,151.37,0.02318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442936475,4.53353784,151.4,151.37,0.02318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442936782,5.40420008,151.4,151.37,0.02318721]
["bitfinex-derivatives","SOLF0:USTF0",1749442936979,8.80906758,151.39,151.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442937180,4.27575388,151.39,151.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442937685,4.27575388,151.37,151.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442937877,4.50615311,151.36,151.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442938073,6.6039,151.36,151.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442938373,6.6039,151.36,151.3,6.42755388]
["bitfinex-derivatives","SOLF0:USTF0",1749442938374,4.27575388,151.35,151.29,36.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749442938572,11.11974374,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749442938785,32.3816875,151.37,151.29,36.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749442938786,36.65744138,151.37,151.29,40.95855388]
["bitfinex-derivatives","SOLF0:USTF0",1749442938982,0.04471876,151.35,151.29,40.95855388]
["bitfinex-derivatives","SOLF0:USTF0",1749442939288,4.515131,151.34,151.29,36.6828]
["bitfinex-derivatives","SOLF0:USTF0",1749442939481,4.51514199,151.33,151.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442939680,6.6056,151.32,151.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442940681,6.6057,151.31,151.29,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749442940878,4.27575388,151.31,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749442941080,4.3195212,151.31,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1749442941378,4.3195212,151.31,151.26,38.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749442942084,6.6064,151.3,151.26,38.9678]
["bitfinex-derivatives","SOLF0:USTF0",1749442942279,0.04376732,151.31,151.26,36.63575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442942475,0.04376732,151.31,151.28,4.27575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442942883,0.04376732,151.31,151.27,6.49175388]
["bitfinex-derivatives","SOLF0:USTF0",1749442944486,0.04376732,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749442951794,0.04376732,151.31,151.3,39.0661]
["bitfinex-derivatives","SOLF0:USTF0",1749442952194,0.04376732,151.31,151.3,41.3293]
["bitfinex-derivatives","SOLF0:USTF0",1749442958399,32.46,151.39,151.32,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749442958602,6.6038,151.36,151.32,10.88055388]
["bitfinex-derivatives","SOLF0:USTF0",1749442959099,32.46,151.39,151.33,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749442959300,4.47492238,151.38,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442959600,0.04476256,151.38,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442960002,4.47492192,151.38,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442960202,6.6034,151.37,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442960403,0.04476256,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1749442960603,0.04476256,151.38,151.34,4.31899757]
["bitfinex-derivatives","SOLF0:USTF0",1749442960902,4.4749199,151.38,151.34,4.31899757]
["bitfinex-derivatives","SOLF0:USTF0",1749442961203,6.64766256,151.38,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442961998,4.4513141,151.37,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442962204,6.64766256,151.38,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442962902,4.4513141,151.37,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442963105,6.64766256,151.38,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442963298,4.4513141,151.37,151.34,10.92319757]
["bitfinex-derivatives","SOLF0:USTF0",1749442963494,4.32051644,151.38,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442963698,4.27575388,151.36,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442963899,4.44988827,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442964300,6.6039,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442964496,11.05376601,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442964806,11.05375522,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442965105,6.6037,151.36,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442967306,4.48695988,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442967608,4.48843407,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442967809,6.6037,151.36,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442968004,4.48842962,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442968307,4.48843058,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442969706,6.6037,151.36,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442969911,11.09031441,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442970911,11.09032715,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442971110,6.6039,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442971310,11.09032715,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442971611,11.0903135,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442971910,6.6039,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442972509,11.0857576,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442972709,11.08588383,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442973112,6.6039,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442973512,11.08692858,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442973711,6.6039,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442973907,11.08692858,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442974817,11.08691018,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442975516,11.08692858,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442976118,4.48302858,151.35,151.34,0.04324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442976620,5.38678169,151.36,151.34,39.06724369]
["bitfinex-derivatives","SOLF0:USTF0",1749442976917,4.483624,151.35,151.34,39.06724369]
["bitfinex-derivatives","SOLF0:USTF0",1749442977116,4.48363061,151.35,151.34,39.06724369]
["bitfinex-derivatives","SOLF0:USTF0",1749442977519,4.48363061,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442977817,9.88158954,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442978318,9.88052626,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442978813,5.39795893,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442979013,9.88052626,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442979819,5.39795893,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442980014,9.8804,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442980216,16.48431851,151.35,151.34,32.46324369]
["bitfinex-derivatives","SOLF0:USTF0",1749442980411,9.88041851,151.35,151.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442980614,6.606,151.31,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442980809,9.88051687,151.3,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442981015,4.27575388,151.33,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442981215,9.89199783,151.32,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442981410,9.89199783,151.31,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442981621,9.89204427,151.3,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442981812,5.41246944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442982015,12.01896944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442982615,16.50309583,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442983018,12.01896944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442983214,16.50865448,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442983723,16.50866451,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442983920,16.50865543,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442984120,12.01896944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442984421,16.50865448,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442984621,5.41246944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442986326,12.01896944,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442986618,16.50422087,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442986825,16.50423237,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442987128,16.50422542,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442987329,16.54426637,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442987515,12.05901039,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442987719,16.51241488,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442988522,12.05901039,151.29,151.28,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442990325,12.05901039,151.29,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442990326,6.6071,151.28,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442994319,5.44576189,151.27,151.23,416.89575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442994521,0.05085615,151.27,151.23,416.89575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442994715,0.05085615,151.27,151.23,412.62]
["bitfinex-derivatives","SOLF0:USTF0",1749442994917,9.87775017,151.26,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442995119,9.87743944,151.25,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442995320,6.6087,151.24,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442995723,4.32661003,151.27,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442995724,5.43521758,151.26,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442995925,9.86902412,151.25,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749442996124,5.43521758,151.24,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442996321,5.43521758,151.26,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442996526,0.05085615,151.27,151.25,4.27575388]
["bitfinex-derivatives","SOLF0:USTF0",1749442997427,0.05085615,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749442999327,0.05085615,151.27,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749442999726,0.05085615,151.27,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749443000634,0.05085615,151.27,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443000827,5.43232355,151.26,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443001020,6.6084,151.25,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443001226,5.43232355,151.26,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443001427,0.05085615,151.27,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443001926,5.42898042,151.26,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443002224,12.03708042,151.26,151.23,39.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749443002631,6.6081,151.26,151.23,39.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749443003526,0.05085615,151.27,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443004429,6.6079,151.26,151.23,39.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749443009239,6.6084,151.25,151.23,39.0289]
["bitfinex-derivatives","SOLF0:USTF0",1749443009439,6.6084,151.25,151.23,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443011142,6.6084,151.25,151.23,39.0291]
["bitfinex-derivatives","SOLF0:USTF0",1749443012046,6.608,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749443013447,0.05085615,151.27,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749443014835,6.6081,151.26,151.23,43.30475388]
["bitfinex-derivatives","SOLF0:USTF0",1749443015344,12.0381551,151.26,151.23,43.30475388]
["bitfinex-derivatives","SOLF0:USTF0",1749443015540,6.6081,151.26,151.23,43.30475388]
["bitfinex-derivatives","SOLF0:USTF0",1749443015741,12.03836725,151.26,151.23,43.30475388]
["bitfinex-derivatives","SOLF0:USTF0",1749443016042,6.65855615,151.27,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749443016741,6.65855615,151.27,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749443017943,0.05085615,151.27,151.23,36.69575388]
["bitfinex-derivatives","SOLF0:USTF0",1749443018441,0.05085615,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749443022349,5.443913,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749443022755,0.05085615,151.27,151.25,4.27575388]
["bitfinex-derivatives","SOLF0:USTF0",1749443022955,0.05085615,151.27,151.25,10.88385388]
["bitfinex-derivatives","SOLF0:USTF0",1749443024450,5.45190989,151.26,151.25,10.88385388]
["bitfinex-derivatives","SOLF0:USTF0",1749443025044,0.05085615,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749443025250,5.50274504,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749443027055,0.05085615,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749443027257,6.16957328,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749443027453,9.87897665,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749443027648,9.87897665,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749443027856,12.77367328,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749443028051,9.87760109,151.34,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749443028252,9.87897388,151.33,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443028447,5.45010172,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443030461,5.44664932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443030957,16.4756367,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443032157,16.47357405,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443032759,16.50086036,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443032958,16.50086269,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443033958,12.05184932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443034158,16.50666035,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443035053,12.05184932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443041263,16.50716285,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443041458,12.05184932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443041658,16.50839477,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443042658,9.9031678,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443042959,5.44664932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443043363,12.05184932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443044564,16.50340913,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443045063,16.50340911,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443046769,16.50392144,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443046971,9.89872144,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443047164,5.44664932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443047564,12.05184932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443049466,5.44664932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443049864,5.44664932,151.32,151.31,6.65215602]
["bitfinex-derivatives","SOLF0:USTF0",1749443050264,5.44664932,151.32,151.31,0.04645602]
["bitfinex-derivatives","SOLF0:USTF0",1749443050465,14.17502492,151.32,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443050663,4.27575388,151.3,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443050865,9.89927104,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443051065,12.05384932,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443051266,4.27575388,151.3,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443051464,6.6072,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443051665,5.45091326,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443051961,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443052166,9.89599216,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443052366,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443052667,5.4514207,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443052865,0.04692072,151.3,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443053060,9.89877065,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443053266,5.45194273,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443053466,6.6068,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443053668,5.45194763,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443053870,5.45194763,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443059267,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443059572,5.44646954,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443059772,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443060070,5.44721824,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443060272,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443060472,5.44720685,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443060770,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443060971,5.44548175,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443061269,6.6067,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443061476,5.44552462,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443061662,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443061862,5.44588791,151.28,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443062072,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443062274,5.44595869,151.28,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443062571,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443062773,5.44634357,151.28,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443063072,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443063369,5.44633218,151.28,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443063573,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443063871,5.44668597,151.28,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443064071,5.44668597,151.27,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443064271,6.6067,151.29,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443064472,12.05412054,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443064674,5.44682054,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443065469,2.74487671,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443065670,5.44733353,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443074579,12.05473353,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443075279,5.44733353,151.27,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443079986,5.44733353,151.27,151.26,39.0678]
["bitfinex-derivatives","SOLF0:USTF0",1749443081486,5.44733353,151.27,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443083393,2.74487671,151.29,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443083585,5.45258082,151.28,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443083790,5.45340956,151.27,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443084189,5.45340956,151.27,151.26,35.20487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443085293,5.45340956,151.27,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443085691,0.04692072,151.3,151.26,41.81267671]
["bitfinex-derivatives","SOLF0:USTF0",1749443085692,0.04692072,151.3,151.26,35.20487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443085895,5.45411396,151.29,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443086095,5.45411396,151.28,151.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749443086296,0.04692072,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443086496,5.45407981,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443086697,0.04692072,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443086901,5.45479512,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443087097,0.04692072,151.3,151.28,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443087396,5.45479512,151.29,151.28,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443089000,9.90338326,151.29,151.28,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443089203,9.90338326,151.29,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443089204,9.90339063,151.29,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443089405,9.90340681,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443089795,9.90340445,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443090395,5.45479512,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443090602,9.90340992,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443090803,9.90340987,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443091006,12.06179512,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443091398,5.45479512,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443091803,9.91266914,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443092008,9.91266999,151.28,151.27,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443092302,6.6078,151.26,151.25,35.18487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443092604,16.52717211,151.26,151.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443093195,6.6087,151.24,151.23,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443093402,9.93088844,151.24,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443093598,9.93094679,151.23,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443093806,16.54014811,151.23,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443094701,5.46624437,151.23,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443094906,9.93082814,151.23,151.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749443095203,8.21112108,151.23,151.18,35.18487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443095506,19.32828925,151.22,151.18,41.79607671]
["bitfinex-derivatives","SOLF0:USTF0",1749443095707,5.46624437,151.21,151.18,41.79607671]
["bitfinex-derivatives","SOLF0:USTF0",1749443096005,9.93326154,151.2,151.19,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443096503,5.46624437,151.2,151.19,9.35577671]
["bitfinex-derivatives","SOLF0:USTF0",1749443096697,0.04264096,151.22,151.19,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443096902,0.04264096,151.22,151.21,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443097102,9.92930922,151.22,151.21,2.74487671]
["bitfinex-derivatives","SOLF0:USTF0",1749443097305,9.92930922,151.22,151.19,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443097604,4.43959661,151.21,151.19,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443097808,0.04264096,151.22,151.19,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443098103,0.04264096,151.22,151.2,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1749443098500,0.04264096,151.22,151.19,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443099804,0.04264096,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749443100000,0.04264096,151.22,151.21,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443100199,6.16767584,151.29,151.21,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443100408,9.8555474,151.28,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749443100611,5.43605981,151.27,151.24,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443100799,5.43605981,151.26,151.24,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443101005,12.77387584,151.3,151.24,4.29171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443101211,9.90257432,151.29,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443101404,9.85611417,151.28,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443101605,5.4366418,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443102409,9.96971092,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443103304,5.4366418,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443103608,9.98004359,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443104113,9.98004166,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443105304,9.98043732,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443105699,9.98043755,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443105907,9.98043668,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443106600,9.98193225,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443107405,5.4366418,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443107805,9.98648497,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443108311,5.4366418,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749443108506,10.00230379,151.27,151.26,10.89931727]
["bitfinex-derivatives","SOLF0:USTF0",1749443109108,10.00229371,151.27,151.26,43.31931727]
["bitfinex-derivatives","SOLF0:USTF0",1749443109304,10.00229367,151.27,151.26,43.31931727]
["bitfinex-derivatives","SOLF0:USTF0",1749443109915,10.0022961,151.27,151.26,43.31931727]
["bitfinex-derivatives","SOLF0:USTF0",1749443110702,10.00230189,151.27,151.26,43.31931727]
["bitfinex-derivatives","SOLF0:USTF0",1749443110902,10.00230189,151.27,151.26,36.71171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443111114,5.4366418,151.27,151.26,36.71171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443111411,10.00230387,151.27,151.26,36.71171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443111910,10.00662182,151.27,151.26,36.71171727]
["bitfinex-derivatives","SOLF0:USTF0",1749443112407,5.4366418,151.27,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443112600,10.01579331,151.27,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443112805,10.01579332,151.27,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443113003,16.62319332,151.27,151.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443113409,10.01579332,151.27,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443113615,0.04645812,151.29,151.26,10.89951727]
["bitfinex-derivatives","SOLF0:USTF0",1749443113910,10.0400835,151.28,151.26,10.89951727]
["bitfinex-derivatives","SOLF0:USTF0",1749443114119,5.45873715,151.27,151.26,10.89951727]
["bitfinex-derivatives","SOLF0:USTF0",1749443114417,0.04645812,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443114714,10.03909178,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443115814,5.45844975,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443116111,0.04645812,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443116310,10.08476696,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443116509,5.50415205,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443116711,5.50415205,151.29,151.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443117010,0.04645812,151.29,151.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443118323,0.04645812,151.29,151.27,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749443120417,0.04645812,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443120616,5.5102131,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443121923,0.04645812,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443122221,5.50993491,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443123325,5.50993491,151.29,151.27,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749443123520,0.04645812,151.29,151.27,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749443124623,0.04645812,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443124822,5.50915622,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443125322,5.50915622,151.29,151.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443125323,5.50915622,151.29,151.27,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749443125520,0.04645812,151.29,151.27,39.0272]
["bitfinex-derivatives","SOLF0:USTF0",1749443127226,0.04645812,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443127428,10.09159053,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443128033,10.09222063,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443128631,16.69872409,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443129520,16.69877013,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443129732,16.69876938,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443130325,12.11225466,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443130527,16.69876938,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443130930,16.69876758,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443131430,12.11225466,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443131630,16.69877013,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443132838,16.69434499,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443133231,16.69434423,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443133432,16.69434499,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443133834,16.69434681,151.29,151.28,2.74412825]
["bitfinex-derivatives","SOLF0:USTF0",1749443134332,16.69434681,151.29,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443134333,18.99965775,151.29,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443134532,2.74412825,151.27,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443134739,16.6488763,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443134937,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443135330,16.6488913,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443135529,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443135729,16.64889129,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443135934,16.64889316,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443136841,16.64889281,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443138339,16.63108507,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443138535,16.63109142,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443138740,16.63109062,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443139035,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443139950,16.63095548,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443140346,16.63095779,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443140549,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443140752,16.63095779,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443141551,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443142142,16.63095399,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443142348,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443142548,16.63095399,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443142743,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443142949,16.63249599,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443144051,16.62808334,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443144251,16.62807922,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443144453,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443144652,16.62807922,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443144850,16.62807536,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443145052,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443145248,16.62807536,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443145756,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443145957,16.62807922,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443146250,12.06709654,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443146452,16.62808694,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443146651,16.62510329,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443146854,16.62966213,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443147557,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443148851,16.62928364,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443149049,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443149249,16.62928284,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443149561,16.62956736,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443149755,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443149960,16.62931495,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443150261,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443150457,16.62931575,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443150660,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443151061,16.62931574,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443151258,12.06411289,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443151657,16.62927031,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443152063,16.62471128,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443152260,16.62038013,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443152461,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443152661,16.62038013,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443152864,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443153254,16.6202498,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443153654,16.61911404,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443153863,16.61911597,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443154059,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443154260,16.61911404,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443154460,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443154760,16.61911404,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443155060,16.61911362,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443155260,16.61936794,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443155967,16.61936832,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443156266,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443156459,16.61936908,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443156665,16.61908586,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443157064,16.61908532,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443157262,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443158662,16.61475461,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443158861,12.05978174,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443159555,19.360442,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443160369,14.80546913,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443160769,19.36044209,151.26,151.25,0.04209354]
["bitfinex-derivatives","SOLF0:USTF0",1749443161268,12.75264209,151.26,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443161467,2.74568739,151.23,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443161667,5.451166,151.22,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443161866,12.060766,151.22,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443164471,19.35580937,151.22,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443164667,19.35582672,151.22,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443164969,12.74622681,151.22,151.18,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443165271,5.451166,151.21,151.18,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443165568,2.74568739,151.22,151.18,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443165771,6.6105,151.2,151.18,41.75678739]
["bitfinex-derivatives","SOLF0:USTF0",1749443166567,6.6105,151.2,151.18,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443167067,6.6105,151.2,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443167664,9.35658739,151.19,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443169666,14.79620436,151.19,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443171464,8.18530436,151.19,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443172371,2.74568739,151.19,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443172575,2.74568739,151.2,151.18,39.0113]
["bitfinex-derivatives","SOLF0:USTF0",1749443173379,9.35628739,151.2,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443173775,5.43182229,151.19,151.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443174277,2.74568739,151.2,151.18,39.0111]
["bitfinex-derivatives","SOLF0:USTF0",1749443175577,2.74568739,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749443177579,2.74568739,151.19,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443178781,2.74568739,151.19,151.15,415.80568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443179180,9.35688739,151.19,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749443179980,2.74568739,151.18,151.16,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749443188191,9.35718739,151.18,151.15,422.41828739]
["bitfinex-derivatives","SOLF0:USTF0",1749443188484,2.74568739,151.16,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443188787,9.35788739,151.16,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443189087,2.74568739,151.16,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443189680,8.17796338,151.17,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443189878,2.74568739,151.17,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443190187,2.74568739,151.17,151.15,39.0126]
["bitfinex-derivatives","SOLF0:USTF0",1749443195292,0.04531164,151.2,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443195293,2.74568739,151.16,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443196291,6.6119,151.17,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443196492,9.35758739,151.17,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443197885,0.04531164,151.2,151.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443198190,0.04531164,151.2,151.17,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443198391,0.04531164,151.2,151.18,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1749443199396,9.40149903,151.2,151.17,9.35738739]
["bitfinex-derivatives","SOLF0:USTF0",1749443199595,5.42061748,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443199894,9.40149903,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443200089,5.42061936,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443200291,9.40149903,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443200492,5.42065461,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443200693,9.40149903,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443200893,5.42213191,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443201093,9.35678739,151.19,151.15,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443201597,9.35678739,151.19,151.15,41.75798739]
["bitfinex-derivatives","SOLF0:USTF0",1749443201800,9.35678739,151.19,151.15,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443201997,2.74568739,151.19,151.15,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443202298,2.74568739,151.19,151.16,9.35758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443202901,5.43483116,151.18,151.16,9.35758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443203096,9.35658739,151.19,151.16,9.35758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443203296,5.43494018,151.18,151.16,9.35758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443203497,9.35658739,151.19,151.16,9.35758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443203792,5.43706289,151.18,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443203997,9.35658739,151.19,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443204198,5.43706354,151.18,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443204393,2.74568739,151.19,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443204596,5.43954805,151.18,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443204796,2.79099903,151.2,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443204996,9.95552196,151.19,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443205196,5.43950892,151.18,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443205501,2.79099903,151.2,151.16,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443205700,2.79099903,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443205701,9.95305013,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443205901,5.43703664,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443206600,9.95661246,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443207100,5.43703664,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443207800,9.9520505,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443208796,9.95022371,151.18,151.17,9.35748739]
["bitfinex-derivatives","SOLF0:USTF0",1749443208993,5.43703664,151.18,151.17,9.35748739]
["bitfinex-derivatives","SOLF0:USTF0",1749443209196,9.95022371,151.18,151.17,9.35748739]
["bitfinex-derivatives","SOLF0:USTF0",1749443209706,0.04531164,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749443209891,9.99769268,151.2,151.19,41.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1749443210395,5.48455116,151.2,151.19,41.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1749443212499,5.48455116,151.2,151.19,39.0309]
["bitfinex-derivatives","SOLF0:USTF0",1749443212699,5.48455116,151.2,151.19,41.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1749443220404,0.04531164,151.2,151.19,41.77658739]
["bitfinex-derivatives","SOLF0:USTF0",1749443220609,8.23649404,151.2,151.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443220810,12.76551796,151.2,151.19,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749443220999,12.7655505,151.2,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443221204,12.72026304,151.19,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443221508,0.04531164,151.2,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443221509,12.72120904,151.18,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443221706,12.72123566,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443222304,9.97554827,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443222706,5.44655001,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443222910,9.97507082,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443223604,9.97468609,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443224819,5.44655001,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443225210,9.97405442,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443226819,5.44655001,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443227015,9.97405442,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443227217,9.97404638,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443227416,9.97404637,151.17,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443227617,2.79099903,151.2,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443227923,9.93578942,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443228125,5.43163297,151.18,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749443228417,5.43163297,151.18,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443228623,5.43163297,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443230325,12.04343297,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443230823,5.43163297,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443231419,9.40179903,151.2,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443231718,9.92766185,151.19,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443232023,5.43130807,151.18,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443232219,9.40179903,151.2,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443232420,5.43125007,151.19,151.16,41.75788739]
["bitfinex-derivatives","SOLF0:USTF0",1749443232620,9.40179903,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443232621,5.43125007,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443233825,5.43125007,151.18,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443234122,9.40179903,151.2,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443234323,12.67188881,151.19,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443234517,5.43141095,151.18,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443234719,6.65611164,151.2,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443234918,12.67206308,151.19,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443235125,5.4314537,151.18,151.16,41.75778739]
["bitfinex-derivatives","SOLF0:USTF0",1749443235326,2.74568739,151.18,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443235531,5.43218127,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443236423,9.92701196,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443236831,9.93156851,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443237128,5.43218127,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443237331,9.93192357,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443237829,5.43218127,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443238029,9.93191422,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443238230,9.9339398,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443238827,5.43218127,151.17,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443239124,2.79099903,151.2,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443239331,12.68105567,151.19,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443239530,5.43267334,151.18,151.16,41.75758739]
["bitfinex-derivatives","SOLF0:USTF0",1749443239730,2.74568739,151.19,151.16,35.14568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443239932,5.43291278,151.18,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749443245635,2.79099903,151.2,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749443245824,5.4365473,151.19,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749443246024,5.4365473,151.18,151.17,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1749443248333,5.4365473,151.18,151.17,9.35718739]
["bitfinex-derivatives","SOLF0:USTF0",1749443248534,0.04531164,151.2,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443248735,9.94938257,151.19,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443249138,5.43770997,151.19,151.18,9.35688739]
["bitfinex-derivatives","SOLF0:USTF0",1749443249531,9.95264696,151.19,151.18,9.35688739]
["bitfinex-derivatives","SOLF0:USTF0",1749443249834,5.43770997,151.19,151.18,9.35688739]
["bitfinex-derivatives","SOLF0:USTF0",1749443250136,9.95234836,151.19,151.18,9.35688739]
["bitfinex-derivatives","SOLF0:USTF0",1749443250536,5.43770997,151.19,151.18,9.35688739]
["bitfinex-derivatives","SOLF0:USTF0",1749443250930,5.43770997,151.19,151.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749443250931,8.18339736,151.19,151.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749443251137,2.74568739,151.17,151.13,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443251337,5.43770997,151.16,151.13,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443251639,0.04920672,151.16,151.14,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443251835,5.54776166,151.15,151.14,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443252337,5.54776166,151.15,151.14,9.35878739]
["bitfinex-derivatives","SOLF0:USTF0",1749443252528,0.04920672,151.16,151.14,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443252733,0.04920672,151.16,151.15,2.74568739]
["bitfinex-derivatives","SOLF0:USTF0",1749443252935,0.04920672,151.16,151.15,9.35838739]
["bitfinex-derivatives","SOLF0:USTF0",1749443253234,0.04920672,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749443254934,12.78720041,151.21,151.15,4.29411084]
["bitfinex-derivatives","SOLF0:USTF0",1749443255134,10.06862662,151.2,151.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443255334,10.06862662,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749443255537,5.55050814,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749443255836,5.55050814,151.18,151.16,32.44583246]
["bitfinex-derivatives","SOLF0:USTF0",1749443256036,5.55050814,151.17,151.16,32.44583246]
["bitfinex-derivatives","SOLF0:USTF0",1749443256637,5.55050814,151.17,151.16,39.05803246]
["bitfinex-derivatives","SOLF0:USTF0",1749443260950,0.04533819,151.19,151.16,39.05803246]
["bitfinex-derivatives","SOLF0:USTF0",1749443261139,10.16482863,151.18,151.16,39.05803246]
["bitfinex-derivatives","SOLF0:USTF0",1749443261339,0.04533819,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443261546,10.16586362,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443262049,5.5532521,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443262347,10.16726917,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443263045,10.16821301,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443263750,10.17061408,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443264255,10.17061474,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443264845,10.17123863,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443265252,5.55419594,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443265450,10.17124111,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443265751,10.17365706,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443266849,10.17365235,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443268857,10.17384624,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443269058,5.55419594,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443269254,10.17442946,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443269454,5.55419594,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443269648,10.17441792,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443270357,10.17479897,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443270560,10.17480843,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443271053,5.55419594,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443271254,10.17481504,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749443271755,6.18423549,151.21,151.17,4.29411084]
["bitfinex-derivatives","SOLF0:USTF0",1749443272755,6.23021887,151.21,151.17,4.29411084]
["bitfinex-derivatives","SOLF0:USTF0",1749443273057,6.23021887,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749443277063,0.04598338,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749443277664,6.23021887,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749443278859,0.04598338,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749443279265,0.04598338,151.21,151.18,9.35878929]
["bitfinex-derivatives","SOLF0:USTF0",1749443279567,0.04598338,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749443279761,6.23021887,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749443280065,6.23021887,151.21,151.19,9.35858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443280667,0.04598338,151.21,151.19,9.35858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443280859,0.04598338,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749443281162,0.04598338,151.21,151.2,9.35818929]
["bitfinex-derivatives","SOLF0:USTF0",1749443281771,0.04598338,151.21,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1749443281966,0.04598338,151.21,151.19,9.35848929]
["bitfinex-derivatives","SOLF0:USTF0",1749443283669,0.04598338,151.21,151.19,41.75848929]
["bitfinex-derivatives","SOLF0:USTF0",1749443283966,10.07244846,151.2,151.19,41.75848929]
["bitfinex-derivatives","SOLF0:USTF0",1749443284367,10.07280779,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443284669,10.07280779,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443284967,10.07280779,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443285167,5.53216412,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443285367,10.07268002,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443286367,10.072569,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443286960,10.07256984,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443287166,10.07255926,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443288070,5.53216412,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443288370,22.86630231,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443288567,22.86630366,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443289070,22.86630371,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443289670,18.32689961,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443289870,22.86677637,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443290070,22.86677843,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443290273,18.32689961,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443290471,22.86678451,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443290671,22.86677848,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443290868,16.68253094,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443291371,16.68226055,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443291670,10.07176055,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443291866,10.07175272,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443292067,10.07173659,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443292269,10.07173659,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443292567,10.07175273,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443292766,10.06286739,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443293365,10.05970947,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443293669,10.06756314,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443293869,10.06753307,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443294070,5.54001779,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443294271,10.06753312,151.2,151.19,41.75858929]
["bitfinex-derivatives","SOLF0:USTF0",1749443295167,10.06225642,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443295870,10.06228129,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443296072,10.06227308,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443297281,10.06532821,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443297679,5.54001779,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443298182,10.07445815,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443298883,5.54001779,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443299081,10.07432153,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443299279,10.07432148,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443299480,10.07432149,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443299681,10.07432154,151.2,151.19,35.14768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443300184,10.07432154,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443300579,5.54001779,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443300783,10.07076851,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443300985,5.54001779,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443301386,10.07077751,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443302290,5.54001779,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443302591,10.07098792,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443302784,5.54001779,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443302987,10.07118856,151.2,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749443303684,10.07118856,151.2,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443303883,12.84105891,151.21,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443303884,10.0713532,151.19,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443304279,10.06895252,151.19,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443304485,10.06895257,151.19,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443304695,10.06895252,151.19,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749443304885,10.06895252,151.19,151.18,9.35888929]
["bitfinex-derivatives","SOLF0:USTF0",1749443305192,10.06895252,151.19,151.18,2.74768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443306090,5.54001779,151.19,151.18,2.74768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443306292,10.06935821,151.19,151.18,2.74768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443307486,5.54001779,151.19,151.18,2.74768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443307889,10.06478995,151.19,151.18,2.74768929]
["bitfinex-derivatives","SOLF0:USTF0",1749443308090,5.54001779,151.19,151.18,35.14715906]
["bitfinex-derivatives","SOLF0:USTF0",1749443308294,10.0647527,151.19,151.18,35.14715906]
["bitfinex-derivatives","SOLF0:USTF0",1749443308594,5.54001779,151.19,151.18,41.75845906]
["bitfinex-derivatives","SOLF0:USTF0",1749443309289,0.04598338,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749443309482,5.58612925,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443309687,10.10858281,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443310183,10.10858685,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443311394,5.58612925,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443311788,10.10858276,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443312794,10.11633612,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443312993,10.11633608,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443313193,5.58612925,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443313395,10.11633842,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443313597,5.58612925,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443313795,10.11633832,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443314498,10.11314953,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443314997,5.58612925,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443315189,10.11314911,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443315390,10.11322885,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443316489,5.58620899,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443316799,10.1130075,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443317801,10.11723969,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443318298,10.11703622,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443318500,10.11703617,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443318698,5.58620899,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443318899,10.11703622,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443319300,5.58620899,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443319696,0.04598338,151.21,151.2,9.35704857]
["bitfinex-derivatives","SOLF0:USTF0",1749443320697,12.78972947,151.26,151.2,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443320898,10.06951476,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443321595,4.52941304,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443321900,4.52730247,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443322100,4.52730242,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443322303,10.06906207,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443322499,5.54175965,151.25,151.23,0.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749443322700,6.1808587,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443322902,16.25008138,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443323604,11.72276595,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443323903,10.07833233,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443325202,10.07751393,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443326305,10.07751393,151.25,151.24,9.35524857]
["bitfinex-derivatives","SOLF0:USTF0",1749443327003,5.54190725,151.25,151.24,9.35524857]
["bitfinex-derivatives","SOLF0:USTF0",1749443327502,10.07639355,151.25,151.24,9.35524857]
["bitfinex-derivatives","SOLF0:USTF0",1749443327902,10.07638969,151.25,151.24,9.35524857]
["bitfinex-derivatives","SOLF0:USTF0",1749443328207,10.07638969,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443328406,10.07689313,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443328601,5.54190725,151.25,151.24,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443328796,10.07689314,151.25,151.23,0.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749443328996,10.0765155,151.24,151.23,6.65700262]
["bitfinex-derivatives","SOLF0:USTF0",1749443329204,10.07651536,151.24,151.23,6.65700262]
["bitfinex-derivatives","SOLF0:USTF0",1749443329806,5.54190725,151.24,151.23,6.65700262]
["bitfinex-derivatives","SOLF0:USTF0",1749443330007,10.07570432,151.24,151.23,6.65700262]
["bitfinex-derivatives","SOLF0:USTF0",1749443330208,10.07570236,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443330407,10.07570235,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443330714,10.07570235,151.24,151.23,6.65700262]
["bitfinex-derivatives","SOLF0:USTF0",1749443330907,10.07570235,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443332103,5.54190725,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443332304,10.07476209,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443332902,5.54190725,151.24,151.23,9.40355119]
["bitfinex-derivatives","SOLF0:USTF0",1749443333304,0.05029895,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749443333608,4.58281944,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443333809,0.05029895,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443334007,4.58281938,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443334208,0.05029895,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443334605,4.58388102,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443335110,0.05029895,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443335305,4.58413319,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443335803,0.05029895,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443336202,4.58411978,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443336399,4.58411963,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443336807,4.58411964,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443337006,4.58411594,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443337308,0.05029895,151.26,151.25,9.35484857]
["bitfinex-derivatives","SOLF0:USTF0",1749443341315,0.05029895,151.26,151.23,0.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749443341514,0.05029895,151.26,151.25,2.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1749443341701,0.05029895,151.26,151.23,0.04780262]
["bitfinex-derivatives","SOLF0:USTF0",1749443341906,6.16700587,151.27,151.25,2.7443899]
["bitfinex-derivatives","SOLF0:USTF0",1749443342102,14.9486062,151.36,151.26,35.34294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443342305,2.74294526,151.36,151.32,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443342510,6.604,151.35,151.32,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443342711,2.74294526,151.36,151.32,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443342911,6.6041,151.35,151.32,2.78585165]
["bitfinex-derivatives","SOLF0:USTF0",1749443343208,6.6041,151.35,151.33,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443343509,0.05062655,151.36,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443343510,4.54784129,151.34,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443343705,0.05062655,151.36,151.33,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443343910,4.54753077,151.35,151.34,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344113,0.05062655,151.36,151.34,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344308,4.54753532,151.35,151.34,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344509,0.05062655,151.36,151.34,2.74294526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344510,0.05062655,151.36,151.34,9.34724526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344713,4.54752271,151.35,151.34,9.34724526]
["bitfinex-derivatives","SOLF0:USTF0",1749443344915,4.5475227,151.35,151.34,9.34724526]
["bitfinex-derivatives","SOLF0:USTF0",1749443345111,4.54752265,151.35,151.34,9.34724526]
["bitfinex-derivatives","SOLF0:USTF0",1749443345308,9.99538203,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443345608,9.99537834,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443345812,5.44785938,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443346116,9.99537834,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443346714,4.54751896,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443347310,4.54751896,151.35,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749443347511,0.05062655,151.36,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749443347718,4.57683371,151.35,151.32,4.3274609]
["bitfinex-derivatives","SOLF0:USTF0",1749443348015,0.05062655,151.36,151.32,4.3274609]
["bitfinex-derivatives","SOLF0:USTF0",1749443348216,4.57683371,151.35,151.32,4.3274609]
["bitfinex-derivatives","SOLF0:USTF0",1749443348516,0.05062655,151.36,151.32,10.9326609]
["bitfinex-derivatives","SOLF0:USTF0",1749443349911,6.65412655,151.36,151.32,10.9326609]
["bitfinex-derivatives","SOLF0:USTF0",1749443354621,6.65412655,151.36,151.32,4.3274609]
["bitfinex-derivatives","SOLF0:USTF0",1749443355014,4.33518106,151.36,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443355419,5.4480968,151.35,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443355615,6.6046,151.34,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443356423,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443362730,12.04862243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443363525,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443363737,12.04862243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443363934,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443364135,12.04862243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443364938,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443365139,12.04862243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443365535,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443365737,12.04862243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443365935,6.6048,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443368343,12.04833644,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443373449,16.58501243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443374046,12.04833644,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443374245,16.58501243,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443374641,12.04833644,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443374844,16.58933893,151.33,151.32,0.04290639]
["bitfinex-derivatives","SOLF0:USTF0",1749443375643,299.0,151.32,151.17,2.74731262]
["bitfinex-derivatives","SOLF0:USTF0",1749443375843,299.0,151.32,151.3,2.74731262]
["bitfinex-derivatives","SOLF0:USTF0",1749443376151,9.35041262,151.37,151.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443376345,10.10623832,151.36,151.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443376543,10.15599379,151.35,151.32,0.05069271]
["bitfinex-derivatives","SOLF0:USTF0",1749443376749,5.56513268,151.34,151.32,0.05069271]
["bitfinex-derivatives","SOLF0:USTF0",1749443377050,0.04185462,151.35,151.32,35.11069271]
["bitfinex-derivatives","SOLF0:USTF0",1749443377051,5.56469484,151.33,151.32,35.11069271]
["bitfinex-derivatives","SOLF0:USTF0",1749443378347,0.04185462,151.35,151.32,37.85800533]
["bitfinex-derivatives","SOLF0:USTF0",1749443378547,10.09506678,151.34,151.32,37.85800533]
["bitfinex-derivatives","SOLF0:USTF0",1749443378743,5.56778484,151.33,151.32,44.46320533]
["bitfinex-derivatives","SOLF0:USTF0",1749443382950,0.04185462,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443383249,4.60098444,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443383444,10.18199112,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443383651,10.18163729,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443384250,10.18555198,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443384453,5.62250747,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749443385355,5.62250747,151.35,151.34,9.34645381]
["bitfinex-derivatives","SOLF0:USTF0",1749443389054,0.04185462,151.35,151.34,9.34645381]
["bitfinex-derivatives","SOLF0:USTF0",1749443389554,5.462e-05,151.35,151.34,9.34645381]
["bitfinex-derivatives","SOLF0:USTF0",1749443391953,5.462e-05,151.35,151.34,389.80645381]
["bitfinex-derivatives","SOLF0:USTF0",1749443392354,2.1784,151.44,151.34,389.80645381]
["bitfinex-derivatives","SOLF0:USTF0",1749443392355,12.92124951,151.42,151.4,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1749443392652,10.19283343,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443392854,10.19282873,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443393152,5.59575462,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443393355,10.19282681,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443393753,10.19223414,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443395054,5.59575462,151.41,151.4,41.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749443395250,5.59575462,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443395853,10.19474889,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443396051,12.9368027,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443396452,8.33780843,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443396752,12.93680273,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443396962,8.33780843,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443397257,12.934879,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443398252,12.94216667,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443398451,12.94216604,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443398947,12.94115387,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443399157,8.3358847,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443399358,12.94115387,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443400154,10.19910006,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443400452,5.59383089,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443400753,10.20075277,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443401463,10.20075277,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443401957,10.20075214,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443402258,5.59383089,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443402656,10.20054684,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443403759,12.94260065,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443403964,12.94018942,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443404162,5.59383089,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443404352,10.19812348,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443404558,10.19823834,151.41,151.4,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443405055,10.19823834,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443405255,5.59383089,151.41,151.4,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1749443405855,5.59383089,151.41,151.4,44.40375381]
["bitfinex-derivatives","SOLF0:USTF0",1749443406052,0.04862764,151.42,151.4,44.40375381]
["bitfinex-derivatives","SOLF0:USTF0",1749443406053,0.04862764,151.42,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749443406256,5.63505252,151.42,151.41,9.34335381]
["bitfinex-derivatives","SOLF0:USTF0",1749443406460,5.63414518,151.42,151.41,9.34335381]
["bitfinex-derivatives","SOLF0:USTF0",1749443407366,0.04862764,151.42,151.41,9.34335381]
["bitfinex-derivatives","SOLF0:USTF0",1749443407763,5.6339656,151.42,151.41,2.74205381]
["bitfinex-derivatives","SOLF0:USTF0",1749443408966,0.04862764,151.42,151.41,2.74205381]
["bitfinex-derivatives","SOLF0:USTF0",1749443409266,5.63352507,151.42,151.41,2.74205381]
["bitfinex-derivatives","SOLF0:USTF0",1749443409462,8.37557888,151.42,151.24,13.217]
["bitfinex-derivatives","SOLF0:USTF0",1749443409659,2.74205381,151.28,151.21,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749443409861,6.14876287,151.37,151.21,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749443410060,6.14876287,151.44,151.22,135.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749443410265,8.8909938,151.42,151.22,135.8851]
["bitfinex-derivatives","SOLF0:USTF0",1749443410460,2.74136234,151.39,151.34,9.34556234]
["bitfinex-derivatives","SOLF0:USTF0",1749443410664,10.23091467,151.38,151.35,36.52711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443410864,10.18901482,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443411367,10.18901721,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443411756,5.58549607,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443412869,5.58549607,151.37,151.36,43.0835]
["bitfinex-derivatives","SOLF0:USTF0",1749443413464,5.58549607,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443416169,16.78374887,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443416369,16.78381083,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443416571,16.78379762,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443417465,22.93256049,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443417767,18.33725894,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443417961,22.93244141,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443418967,22.93509804,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443419364,22.9351027,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443419573,16.786341,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443419765,12.18849607,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443419968,16.786345,151.37,151.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749443420169,6.6035,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443420470,22.94548884,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443421263,22.94417072,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443422166,10.18202688,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443422771,12.18899607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443423271,16.77495613,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443423667,10.17145613,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443424569,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443424769,10.17147959,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443425174,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443425671,10.17184354,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443426275,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443426470,10.17184354,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443426669,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443427473,10.1763992,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443427975,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443428174,10.17748132,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443428474,10.17775383,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443428772,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443428967,10.17776031,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443430276,5.58549607,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443430470,10.17762207,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443431775,10.17784894,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443431976,10.17720575,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443432179,10.18175346,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443432678,10.18175347,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443433275,10.18175347,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443433876,10.18149123,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443434078,10.18149141,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443434378,10.18149144,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443435781,5.58549607,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443435977,10.18123971,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443437180,10.18076245,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443437380,5.58549607,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443437583,10.1762201,151.36,151.35,2.78884697]
["bitfinex-derivatives","SOLF0:USTF0",1749443438176,19.52144959,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443438685,27.73156836,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443438975,23.14154182,151.36,151.35,0.04711748]
["bitfinex-derivatives","SOLF0:USTF0",1749443439174,23.14154182,151.36,151.3,416.86]
["bitfinex-derivatives","SOLF0:USTF0",1749443439175,6.6053,151.32,151.3,419.60172949]
["bitfinex-derivatives","SOLF0:USTF0",1749443439380,5.58549607,151.31,151.3,419.60172949]
["bitfinex-derivatives","SOLF0:USTF0",1749443439781,5.58549607,151.31,151.3,426.20782949]
["bitfinex-derivatives","SOLF0:USTF0",1749443439981,10.17563565,151.31,151.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443440179,19.07841885,151.31,151.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443440382,19.07841885,151.31,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443440677,12.91736514,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443440978,19.52346514,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443441284,16.78177882,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443441982,12.19159607,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443442481,16.75856032,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443442782,16.75847907,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443443677,12.19159607,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443444179,10.14310638,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443444386,10.1431064,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443445081,10.14319682,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443445481,5.58549607,151.3,151.29,6.64924535]
["bitfinex-derivatives","SOLF0:USTF0",1749443447586,5.58549607,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443448888,12.19159607,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443451890,16.7332584,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443452090,12.19159607,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443453385,16.73156616,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443453792,16.73156691,151.3,151.29,0.04274535]
["bitfinex-derivatives","SOLF0:USTF0",1749443453988,10.12546691,151.3,151.29,6.64924535]
["bitfinex-derivatives","SOLF0:USTF0",1749443454191,5.58549607,151.3,151.29,6.64924535]
["bitfinex-derivatives","SOLF0:USTF0",1749443458801,0.04466093,151.32,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443459000,10.24438909,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443460101,5.68882743,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443460296,10.24571504,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443461303,10.24613006,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443462002,5.68882743,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443462199,10.24839477,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443463502,10.25744133,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443465305,5.68882743,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443465504,10.26073989,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443466206,10.26111742,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443466406,5.68882743,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443466606,10.26111746,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443466807,10.26111738,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443467007,10.26066912,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443467208,10.26066909,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443468508,10.25688574,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443470103,10.25814562,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443470403,10.25926183,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443471208,10.26002107,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443471712,10.26002276,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443472211,10.26002272,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443473211,10.26305476,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443473405,5.68882743,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443474012,10.26305476,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443474212,10.26305472,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443474413,10.26305472,151.31,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1749443474609,10.26305472,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443475110,10.2640131,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443477012,10.27135751,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443478115,10.27478625,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443478315,5.68882743,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443478516,10.27478629,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443478714,5.68882743,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443478914,10.27478796,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443479117,10.274788,151.31,151.3,9.34933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443479520,10.274788,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443480215,10.27478809,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443480409,10.27478639,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443480824,10.27524769,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443481224,16.43105729,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443482022,11.84463703,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443482222,16.43450336,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443482525,16.47773887,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443482926,11.88787254,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443483125,16.47298119,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443483626,16.47702612,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443483928,11.88787254,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443484225,16.47702612,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443484921,10.29784607,151.31,151.3,44.20933138]
["bitfinex-derivatives","SOLF0:USTF0",1749443485323,0.04466093,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749443485524,0.04466093,151.32,151.31,9.34913138]
["bitfinex-derivatives","SOLF0:USTF0",1749443488127,6.17918005,151.34,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749443488323,6.17918005,151.35,151.33,2.74343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443488524,6.17918005,151.36,151.34,37.60343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443488728,6.17918005,151.36,151.35,9.34733138]
["bitfinex-derivatives","SOLF0:USTF0",1749443491534,6.22378355,151.37,151.35,9.34733138]
["bitfinex-derivatives","SOLF0:USTF0",1749443491734,6.22378355,151.37,151.36,2.74343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443496232,6.22378355,151.37,151.34,41.51342558]
["bitfinex-derivatives","SOLF0:USTF0",1749443496439,6.17918005,151.36,151.34,37.65275696]
["bitfinex-derivatives","SOLF0:USTF0",1749443496732,6.22378355,151.37,151.34,37.65275696]
["bitfinex-derivatives","SOLF0:USTF0",1749443497336,10.20244444,151.36,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443497536,10.20244444,151.35,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443497733,10.2024403,151.35,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443497927,5.6831493,151.35,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443498435,10.20244025,151.35,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443498632,10.20244439,151.35,151.34,44.25675696]
["bitfinex-derivatives","SOLF0:USTF0",1749443499039,10.20244439,151.35,151.34,34.90932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443499237,22.98552444,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443499940,22.98640522,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443500436,18.46622935,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443500633,22.98640781,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443501541,22.986412,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443502040,18.46622935,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443502235,22.986412,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443503039,22.97275809,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443503543,18.46622935,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443503741,22.97273224,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443503936,22.97274082,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443504242,11.11041147,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443504441,22.9549693,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443504640,22.95255113,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443504834,11.1079933,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443505443,6.6039,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443505938,11.1079933,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443506641,6.6039,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443506841,11.10842372,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443507347,22.94740172,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443507545,22.94284267,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443507843,22.94284485,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443508344,18.442878,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443508537,22.9402074,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443509043,11.10122506,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443509343,17.26740096,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443509641,22.93994746,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443509843,22.94051127,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443510239,12.2764465,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443510444,11.10178543,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443510639,22.94092813,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443510942,22.94092723,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443512140,18.4430427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443512341,22.9413852,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443512638,18.4430427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443512836,22.94180751,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443513037,18.4430427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443513343,22.94180968,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443513545,22.94181671,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443514042,22.94182055,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443515446,18.4430427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443515642,22.94202846,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443515844,18.4430427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443516045,22.94202846,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443516648,16.33812846,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443517046,16.33860565,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443517247,11.8391427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443517445,16.33861436,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443517648,11.8391427,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443518150,10.17222864,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443518647,10.17234747,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443518847,12.27666478,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443519148,10.17234874,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443519352,16.33872666,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443519746,22.94262666,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443520449,16.77624874,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443520645,16.776895,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443520950,19.52032638,151.35,151.34,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1749443521952,6.6046,151.34,151.31,37.60343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443522148,11.84458172,151.33,151.31,37.60343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443522348,10.17421191,151.32,151.31,37.60343138]
["bitfinex-derivatives","SOLF0:USTF0",1749443522748,10.17876789,151.32,151.31,44.20913138]
["bitfinex-derivatives","SOLF0:USTF0",1749443522947,10.17875218,151.32,151.31,44.20913138]
["bitfinex-derivatives","SOLF0:USTF0",1749443523147,5.67276478,151.32,151.31,44.20913138]
["bitfinex-derivatives","SOLF0:USTF0",1749443527652,10.18698482,151.32,151.31,44.20913138]
["bitfinex-derivatives","SOLF0:USTF0",1749443527852,10.18698482,151.32,151.3,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1749443528054,6.22258064,151.33,151.3,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1749443528055,10.18701613,151.31,151.3,6.65212532]
["bitfinex-derivatives","SOLF0:USTF0",1749443528251,10.18701613,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443528758,10.18703485,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443528965,5.67276478,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443529163,10.18704244,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443529457,10.18704334,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443529664,10.18704339,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443530664,10.1857773,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443530962,10.18577735,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443531162,10.18577635,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443531760,5.67276478,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443533968,10.17223509,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443534362,10.17225042,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443534763,10.17273134,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443534961,10.17273224,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443535162,10.17273138,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443535363,10.17273132,151.31,151.3,43.6555567]
["bitfinex-derivatives","SOLF0:USTF0",1749443535562,16.34454826,151.31,151.3,0.04622532]
["bitfinex-derivatives","SOLF0:USTF0",1749443535765,12.9161627,151.31,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443535964,16.350855,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443536366,16.35085998,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443536568,11.8507976,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443536761,16.35086897,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443537271,11.8507976,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443538069,22.94862828,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443538371,22.94862729,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443539472,18.4568976,151.3,151.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443539667,16.3384821,151.3,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443539867,10.16045825,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443540267,10.16045825,151.29,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443540470,10.16045825,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443540970,5.67276478,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443541170,10.15859634,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443541471,5.67276478,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443541673,10.15859634,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443541870,10.15859856,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443542474,5.67276478,151.28,151.27,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1749443543670,5.67276478,151.28,151.26,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749443543870,5.67276478,151.27,151.26,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749443544576,5.67276478,151.27,151.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443544771,16.74729585,151.27,151.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443544975,5.67276478,151.27,151.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443546677,10.13713821,151.27,151.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443547174,16.31517103,151.27,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443547371,10.13713821,151.26,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443547573,5.67276478,151.25,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443549376,12.28106478,151.25,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443549568,16.72618131,151.25,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443549773,12.28106478,151.25,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443550175,10.1178814,151.25,151.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443550376,0.04713171,151.26,151.23,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443550580,0.04713171,151.26,151.25,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443550774,5.7063241,151.26,151.25,10.8961618]
["bitfinex-derivatives","SOLF0:USTF0",1749443551175,5.7063241,151.26,151.23,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443551474,5.65919239,151.25,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749443551675,5.64465745,151.24,151.23,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1749443552081,5.64465745,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749443552377,6.6083,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749443552575,5.64316913,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749443552880,6.6083,151.25,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749443553077,5.6431363,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1749443553279,6.6083,151.25,151.21,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749443553478,5.64173995,151.24,151.21,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749443553679,5.64377338,151.23,151.21,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749443553981,5.64429343,151.22,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443554184,10.51302633,151.26,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443554482,10.06154124,151.25,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443554682,12.25138501,151.24,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443554882,5.64238501,151.23,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443555079,12.25198501,151.22,151.21,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749443555278,12.25198501,151.22,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749443555479,6.66024115,151.22,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749443556186,6.6101,151.21,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749443556389,0.05064115,151.22,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749443557387,6.66054115,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443557691,0.05064115,151.22,151.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749443558388,0.05064115,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443559186,5.67446187,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443559387,12.28406187,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443559588,6.66024115,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443561399,6.66024115,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749443561583,0.05064115,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749443562092,5.66478849,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749443562298,6.66044115,151.22,151.19,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1749443564182,6.66044115,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1749443564583,0.05064115,151.22,151.21,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443564791,0.05064115,151.22,151.21,10.8978618]
["bitfinex-derivatives","SOLF0:USTF0",1749443565294,0.05064115,151.22,151.18,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443565889,5.66204683,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443566295,0.05064115,151.22,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749443566805,5.65494558,151.22,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443567097,0.05064115,151.22,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443567301,6.6107,151.2,151.17,40.1115]
["bitfinex-derivatives","SOLF0:USTF0",1749443567502,0.05064115,151.22,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443568001,6.6102,151.21,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749443570203,6.6102,151.21,151.17,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749443571006,6.6105,151.2,151.17,40.1117]
["bitfinex-derivatives","SOLF0:USTF0",1749443571606,6.66044115,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749443572405,5.61444174,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749443572907,5.61444174,151.21,151.17,40.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749443573105,0.05064115,151.22,151.17,40.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749443573407,6.6102,151.21,151.17,40.1116]
["bitfinex-derivatives","SOLF0:USTF0",1749443573607,6.6102,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749443574208,12.22608711,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749443575208,6.6102,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749443577112,9.90551742,151.2,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443577312,5.61765562,151.19,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443577516,6.6109,151.19,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443577811,5.61681805,151.18,151.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443578412,6.6118,151.17,151.14,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749443578609,6.66200178,151.17,151.14,40.1129]
["bitfinex-derivatives","SOLF0:USTF0",1749443579312,0.05020178,151.17,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1749443580212,0.05020178,151.17,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749443584118,5.61228848,151.16,151.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443584416,0.05020178,151.17,151.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443584613,12.22641616,151.16,151.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443584814,6.6126,151.16,151.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749443586214,0.05020178,151.17,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1749443586419,5.60900234,151.16,151.1,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749443586623,5.60900234,151.15,151.1,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749443586818,10.95016358,151.17,151.1,8.7510618]
["bitfinex-derivatives","SOLF0:USTF0",1749443587120,5.60731886,151.16,151.1,8.7510618]
["bitfinex-derivatives","SOLF0:USTF0",1749443587418,4.33806358,151.17,151.1,8.7510618]
["bitfinex-derivatives","SOLF0:USTF0",1749443587419,5.60731886,151.15,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443587618,5.60731886,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443587819,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443588516,0.04996211,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749443589016,0.04996211,151.14,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1749443589216,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443589524,16.51056967,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443589822,5.60920787,151.12,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443590115,4.2878618,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443590324,5.60601872,151.12,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443590517,5.60601872,151.11,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443591517,4.2878618,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443591715,5.60362282,151.12,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443591920,5.60362282,151.11,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443592719,10.9017618,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443592920,5.588679,151.12,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443593121,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443593314,5.58837301,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443593518,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443593718,5.5895548,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443593916,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443594117,5.58837306,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443594311,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443594518,5.58917165,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443594724,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443594922,5.58838954,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443595222,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443595416,5.58886863,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443595722,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443595923,5.58677511,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443596117,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443596422,5.58809831,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443596622,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443596824,5.58748497,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443597023,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443597323,5.58752602,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443597625,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443597825,5.59168515,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443598025,0.04996211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443598225,5.59164512,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443598427,6.66306211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443598624,5.59243234,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443598823,6.66306211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443599024,5.59198526,151.13,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443599226,6.66306211,151.14,151.11,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1749443599527,5.59227479,151.13,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749443600024,0.04996211,151.14,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1749443602221,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443602822,0.04996211,151.14,151.12,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1749443603524,0.04996211,151.14,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749443603725,5.6465614,151.14,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749443607132,5.6465614,151.14,151.13,10.9013618]
["bitfinex-derivatives","SOLF0:USTF0",1749443607327,0.04996211,151.14,151.13,10.9013618]
["bitfinex-derivatives","SOLF0:USTF0",1749443616630,0.04996211,151.14,151.13,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443618433,5.66895253,151.14,151.11,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443618736,5.61899042,151.13,151.11,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443618929,0.04996211,151.14,151.11,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443619227,5.6186898,151.13,151.11,4.2878618]
["bitfinex-derivatives","SOLF0:USTF0",1749443619433,0.04996211,151.14,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443619622,5.61978306,151.13,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443619824,6.66326211,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749443620029,5.61998371,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1749443620225,5.61998371,151.12,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443620536,5.61998371,151.11,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749443620735,5.61998371,151.11,151.07,37.9478618]
["bitfinex-derivatives","SOLF0:USTF0",1749443620932,5.61998371,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443621133,6.6144,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443621330,5.6209693,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443621525,5.6209693,151.09,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443621733,0.0454476,151.1,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443621935,5.61466991,151.09,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1749443623134,5.61466991,151.09,151.07,40.276]
["bitfinex-derivatives","SOLF0:USTF0",1749443623337,5.61466991,151.08,151.07,40.276]
["bitfinex-derivatives","SOLF0:USTF0",1749443627540,0.0454476,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749443627738,5.63714821,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749443628739,0.0454476,151.1,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1749443628942,0.0454476,151.1,151.09,10.9031618]
["bitfinex-derivatives","SOLF0:USTF0",1749443636955,6.14036175,151.16,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749443637157,10.00344947,151.15,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749443637450,10.00344947,151.14,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749443637656,5.60377331,151.13,151.12,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1749443640762,5.60377331,151.13,151.11,44.3076094]
["bitfinex-derivatives","SOLF0:USTF0",1749443641057,5.60377331,151.12,151.11,40.0197476]
["bitfinex-derivatives","SOLF0:USTF0",1749443641260,5.60377331,151.12,151.11,33.4054476]
["bitfinex-derivatives","SOLF0:USTF0",1749443641456,0.04873254,151.14,151.11,33.4054476]
["bitfinex-derivatives","SOLF0:USTF0",1749443641758,5.60984794,151.13,151.11,33.4054476]
["bitfinex-derivatives","SOLF0:USTF0",1749443641961,5.60984794,151.12,151.11,33.4054476]
["bitfinex-derivatives","SOLF0:USTF0",1749443644062,5.60984794,151.12,151.11,40.0198476]
["bitfinex-derivatives","SOLF0:USTF0",1749443644261,5.60984794,151.12,151.11,6.6598476]
["bitfinex-derivatives","SOLF0:USTF0",1749443644462,5.60984794,151.12,151.11,10.9477094]
["bitfinex-derivatives","SOLF0:USTF0",1749443665473,5.60984794,151.12,151.11,9.40969544]
["bitfinex-derivatives","SOLF0:USTF0",1749443668577,5.60984794,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443668770,10.03579747,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443668971,10.03542327,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443669477,10.03768974,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443670175,10.03878458,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443670478,10.03878576,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443670677,10.03872364,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443670880,5.62482087,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443671081,10.05362872,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443671281,10.05357753,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443671977,10.05966876,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443672382,10.05967118,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443672681,10.05966178,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443673480,5.62482087,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443673683,16.22759886,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443673981,16.22763016,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443674184,16.22760212,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443674381,16.22750107,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443675382,11.8027082,151.12,151.11,2.79529544]
["bitfinex-derivatives","SOLF0:USTF0",1749443675574,18.4167082,151.12,151.11,0.0454476]
["bitfinex-derivatives","SOLF0:USTF0",1749443675780,23.21000039,151.12,151.11,0.0454476]
["bitfinex-derivatives","SOLF0:USTF0",1749443676086,18.26954559,151.12,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443676384,16.22782628,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443676590,10.04648437,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443676783,10.04635813,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443676985,5.62482087,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443677185,16.22466381,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443677482,11.80298338,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443677685,16.22465494,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443677886,16.2245636,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443678187,11.80298338,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443678385,22.8341619,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443679378,22.83185268,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443679683,22.83210375,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443679885,22.83210377,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443681487,18.41738338,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443682085,22.8287443,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443682879,16.65058179,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443683086,22.81651589,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443683384,22.81651946,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443684388,10.02395695,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443684879,10.0209028,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443685084,5.62482087,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443685292,10.02095362,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443686290,5.62482087,151.11,151.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749443686587,10.02070724,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443686890,5.62482087,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443687094,10.02084022,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443688089,5.62482087,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443688285,10.02014508,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443688489,10.02144544,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443688787,10.02120852,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443689298,10.02120852,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443689790,10.02147576,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443690296,10.02108821,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443690497,10.02117759,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443690796,10.02122283,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443690996,9.99963115,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443691597,9.9996052,151.11,151.1,36.10984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443691797,5.60322919,151.11,151.1,42.72464784]
["bitfinex-derivatives","SOLF0:USTF0",1749443693695,0.04873254,151.14,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749443693900,4.4548777,151.14,151.13,9.36334784]
["bitfinex-derivatives","SOLF0:USTF0",1749443694195,0.04873254,151.14,151.13,9.36334784]
["bitfinex-derivatives","SOLF0:USTF0",1749443698796,6.17016901,151.18,151.16,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1749443698996,6.17016901,151.18,151.17,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443699197,4.43257087,151.18,151.17,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443699401,4.43257087,151.18,151.17,9.36164784]
["bitfinex-derivatives","SOLF0:USTF0",1749443699702,6.17016901,151.2,151.17,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443699901,6.22097161,151.2,151.19,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443700103,4.48666004,151.2,151.19,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443700301,0.0508026,151.2,151.19,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443700500,4.48617027,151.2,151.19,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443701201,0.0508026,151.2,151.19,9.36074784]
["bitfinex-derivatives","SOLF0:USTF0",1749443702301,6.17016901,151.23,151.19,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443702505,6.17016901,151.24,151.22,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443702692,6.17016901,151.24,151.23,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443702898,4.43908106,151.24,151.23,2.74984784]
["bitfinex-derivatives","SOLF0:USTF0",1749443703205,4.43908106,151.24,151.22,6.65219813]
["bitfinex-derivatives","SOLF0:USTF0",1749443703702,0.05053904,151.25,151.22,6.65219813]
["bitfinex-derivatives","SOLF0:USTF0",1749443703898,4.44486615,151.24,151.22,6.65219813]
["bitfinex-derivatives","SOLF0:USTF0",1749443704102,0.05053904,151.25,151.22,6.65219813]
["bitfinex-derivatives","SOLF0:USTF0",1749443705599,0.05053904,151.25,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443705800,5.58333236,151.24,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443705996,5.58333236,151.23,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443707703,5.58333236,151.24,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443708003,6.65883904,151.25,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443708303,5.59752776,151.24,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443708608,6.65883904,151.25,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443708799,5.59528618,151.24,151.22,0.04289813]
["bitfinex-derivatives","SOLF0:USTF0",1749443709001,0.05053904,151.25,151.22,6.65249813]
["bitfinex-derivatives","SOLF0:USTF0",1749443709199,5.59531891,151.24,151.22,6.65249813]
["bitfinex-derivatives","SOLF0:USTF0",1749443709502,5.59336416,151.24,151.22,6.65249813]
["bitfinex-derivatives","SOLF0:USTF0",1749443709903,5.64410447,151.25,151.22,6.65249813]
["bitfinex-derivatives","SOLF0:USTF0",1749443710205,5.64410447,151.25,151.23,4.29026786]
["bitfinex-derivatives","SOLF0:USTF0",1749443710404,0.05053904,151.25,151.23,4.29026786]
["bitfinex-derivatives","SOLF0:USTF0",1749443710608,0.05053904,151.25,151.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749443710905,0.05053904,151.25,151.24,39.7287]
["bitfinex-derivatives","SOLF0:USTF0",1749443717906,6.6063,151.3,151.26,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749443718211,5.58542997,151.3,151.25,4.29026786]
["bitfinex-derivatives","SOLF0:USTF0",1749443718609,6.6068,151.29,151.25,10.89836786]
["bitfinex-derivatives","SOLF0:USTF0",1749443718912,6.65178511,151.29,151.25,6.65748711]
["bitfinex-derivatives","SOLF0:USTF0",1749443720308,4.33525297,151.29,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443720505,9.92068294,151.29,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443720707,6.6077,151.27,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443720909,5.58542997,151.28,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443721108,4.33525297,151.29,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443721309,6.6078,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443723510,6.6076,151.27,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443725614,5.58866507,151.28,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443725615,6.6078,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443731118,5.58770036,151.28,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443731422,0.04498511,151.29,151.27,2.74459436]
["bitfinex-derivatives","SOLF0:USTF0",1749443731620,5.58958002,151.28,151.27,2.74459436]
["bitfinex-derivatives","SOLF0:USTF0",1749443733222,5.58958002,151.28,151.26,10.89605601]
["bitfinex-derivatives","SOLF0:USTF0",1749443733521,5.58958002,151.27,151.26,10.89605601]
["bitfinex-derivatives","SOLF0:USTF0",1749443733727,5.58958002,151.28,151.26,10.89605601]
["bitfinex-derivatives","SOLF0:USTF0",1749443734021,5.59451023,151.27,151.26,10.89605601]
["bitfinex-derivatives","SOLF0:USTF0",1749443734222,5.59451023,151.27,151.26,4.28825601]
["bitfinex-derivatives","SOLF0:USTF0",1749443737822,10.08583025,151.27,151.26,4.28825601]
["bitfinex-derivatives","SOLF0:USTF0",1749443738224,10.08583025,151.27,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443738428,5.59451023,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443739526,10.10362442,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443739720,16.71142442,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443740123,5.59451023,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443740318,10.13313796,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443740521,10.13313593,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443741227,5.62372799,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443742721,10.14015829,151.26,151.25,0.04938711]
["bitfinex-derivatives","SOLF0:USTF0",1749443743331,10.14015829,151.26,151.25,6.65768711]
["bitfinex-derivatives","SOLF0:USTF0",1749443743628,5.62372799,151.26,151.25,6.65768711]
["bitfinex-derivatives","SOLF0:USTF0",1749443745830,0.04498511,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749443746130,4.56434441,151.29,151.28,43.99525601]
["bitfinex-derivatives","SOLF0:USTF0",1749443746331,6.15731451,151.31,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749443746522,6.15731451,151.32,151.3,4.28825601]
["bitfinex-derivatives","SOLF0:USTF0",1749443747528,6.15731451,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749443747728,6.20162486,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749443748528,6.20162486,151.33,151.3,4.28825601]
["bitfinex-derivatives","SOLF0:USTF0",1749443748729,0.04431035,151.33,151.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749443749734,0.04431035,151.33,151.32,39.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749443750232,0.04431035,151.33,151.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749443751432,0.04431035,151.33,151.32,39.6852]
["bitfinex-derivatives","SOLF0:USTF0",1749443752932,0.04431035,151.33,151.32,43.97345601]
["bitfinex-derivatives","SOLF0:USTF0",1749443757732,5.66919846,151.33,151.32,43.97345601]
["bitfinex-derivatives","SOLF0:USTF0",1749443760142,5.66919846,151.33,151.32,37.36825601]
["bitfinex-derivatives","SOLF0:USTF0",1749443761243,5.66919846,151.33,151.32,35.82253196]
["bitfinex-derivatives","SOLF0:USTF0",1749443763346,12.27399846,151.33,151.32,35.82253196]
["bitfinex-derivatives","SOLF0:USTF0",1749443764446,5.66919846,151.33,151.32,35.82253196]
["bitfinex-derivatives","SOLF0:USTF0",1749443765543,5.66919846,151.33,151.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749443765745,6.6059,151.31,151.29,33.10935366]
["bitfinex-derivatives","SOLF0:USTF0",1749443765945,8.36742007,151.3,151.29,0.04935366]
["bitfinex-derivatives","SOLF0:USTF0",1749443766341,6.6074,151.27,151.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443766542,6.6074,151.27,151.07,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1749443766543,8.36742007,151.27,151.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443766747,2.74253196,151.25,151.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443767251,6.6081,151.26,151.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443767449,5.61765182,151.25,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443767653,6.65568055,151.26,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443767951,5.61793202,151.25,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443768256,0.04758055,151.26,151.23,39.71597149]
["bitfinex-derivatives","SOLF0:USTF0",1749443768547,5.61793442,151.25,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443768747,0.04758055,151.26,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749443768940,5.61828915,151.25,151.24,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1749443769142,0.04758055,151.26,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749443769442,5.61830942,151.25,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749443771244,5.61830942,151.25,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443771444,0.04758055,151.26,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443771650,5.59590754,151.25,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443771846,0.04758055,151.26,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443772047,5.59608897,151.25,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443772250,0.04758055,151.26,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443772449,5.59294008,151.25,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443772749,0.04758055,151.26,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443772951,5.59306246,151.25,151.23,39.71587149]
["bitfinex-derivatives","SOLF0:USTF0",1749443773148,0.04758055,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749443773348,5.64108411,151.26,151.23,37.398601]
["bitfinex-derivatives","SOLF0:USTF0",1749443773550,0.04758055,151.26,151.23,37.398601]
["bitfinex-derivatives","SOLF0:USTF0",1749443774252,0.04758055,151.26,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443774452,5.59224055,151.25,151.23,33.10687149]
["bitfinex-derivatives","SOLF0:USTF0",1749443774652,0.04758055,151.26,151.23,39.71567149]
["bitfinex-derivatives","SOLF0:USTF0",1749443774853,5.59259995,151.25,151.23,39.71567149]
["bitfinex-derivatives","SOLF0:USTF0",1749443775152,0.04758055,151.26,151.23,39.71567149]
["bitfinex-derivatives","SOLF0:USTF0",1749443775348,0.04758055,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749443775557,5.5926034,151.25,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749443776055,0.04758055,151.26,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1749443776451,0.04758055,151.26,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1749443777248,0.04758055,151.26,151.25,10.90002951]
["bitfinex-derivatives","SOLF0:USTF0",1749443780754,4.3779,151.32,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749443780951,5.56943719,151.31,151.28,39.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749443781151,5.56943719,151.3,151.28,39.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749443781356,5.56943719,151.29,151.28,39.6666]
["bitfinex-derivatives","SOLF0:USTF0",1749443784161,0.04503392,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443784361,5.62414855,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443785068,5.62414855,151.3,151.28,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749443785370,5.57911463,151.29,151.28,39.6668]
["bitfinex-derivatives","SOLF0:USTF0",1749443788363,0.04503392,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443788566,5.62803879,151.3,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443788769,5.58300487,151.29,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443788968,5.58300487,151.29,151.28,39.667]
["bitfinex-derivatives","SOLF0:USTF0",1749443789575,0.04503392,151.3,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443790372,0.04503392,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443790572,5.62763177,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443792472,0.04503392,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443793471,0.04503392,151.3,151.29,10.89822951]
["bitfinex-derivatives","SOLF0:USTF0",1749443804586,0.04503392,151.3,151.29,4.29172951]
["bitfinex-derivatives","SOLF0:USTF0",1749443806890,0.04503392,151.3,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443807185,12.19775408,151.29,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443807390,16.6193083,151.29,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443807888,22.78308977,151.29,151.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749443808093,6.607,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443808391,16.6198083,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443808790,16.61524247,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443808990,16.61544434,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443809190,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443809395,16.61579301,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443810391,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443810594,16.6151904,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443811993,16.61493286,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443812397,16.61485596,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443812787,22.77863743,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443813885,22.75634479,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443814194,22.75614687,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443815495,18.36203555,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443815696,22.75527109,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443816294,22.75536036,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443817289,22.75486687,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443817494,22.75585432,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443817995,18.36203555,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443818195,22.75594361,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443818499,16.59216214,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443818705,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443818892,16.58081492,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443819394,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443819898,16.58167978,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443820299,22.74546125,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443820695,16.58155394,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443820898,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443821094,16.58155394,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443821295,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443821497,16.58157743,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443822601,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443822809,22.74435713,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443823104,22.74361536,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443824098,22.74243811,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443824305,18.36203555,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443824692,22.74260213,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443824903,18.36203555,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443825106,22.74217369,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443825997,18.36203555,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443826205,22.74154924,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443826405,22.74046024,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443827403,16.57667877,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443827604,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443827805,16.57588813,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443828498,16.57597921,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443829209,16.57569253,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443829413,9.96868121,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443830009,9.96764746,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443830511,16.57464746,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443830808,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443831010,16.57468004,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443831204,16.57465845,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443831405,12.19825408,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443831606,16.57463679,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443831908,16.57400984,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443832211,19.31926503,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443832811,19.31865429,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443833110,14.94350927,151.28,151.27,0.04352183]
["bitfinex-derivatives","SOLF0:USTF0",1749443833509,9.96607749,151.28,151.27,2.78877702]
["bitfinex-derivatives","SOLF0:USTF0",1749443833708,0.04503392,151.3,151.28,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1749443833911,5.56725817,151.29,151.28,2.74525519]
["bitfinex-derivatives","SOLF0:USTF0",1749443834307,5.56725817,151.29,151.28,9.35225519]
["bitfinex-derivatives","SOLF0:USTF0",1749443841615,0.04503392,151.3,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749443841809,5.62974915,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443842409,0.04503392,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443842809,5.63000963,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443843618,0.04503392,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443844618,5.62966498,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443846114,0.04503392,151.3,151.29,42.37175519]
["bitfinex-derivatives","SOLF0:USTF0",1749443847119,6.16378147,151.35,151.32,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1749443847314,10.01120667,151.34,151.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749443847515,5.59833644,151.34,151.33,35.76525519]
["bitfinex-derivatives","SOLF0:USTF0",1749443848321,0.04861108,151.35,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749443848619,5.64706616,151.35,151.34,9.34955519]
["bitfinex-derivatives","SOLF0:USTF0",1749443849220,5.64706616,151.35,151.34,10.88710497]
["bitfinex-derivatives","SOLF0:USTF0",1749443849422,0.04861108,151.35,151.34,10.88710497]
["bitfinex-derivatives","SOLF0:USTF0",1749443854428,5.55513952,151.39,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749443854629,6.16378147,151.42,151.37,39.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749443854922,16.59163821,151.41,151.37,39.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749443855123,9.99003821,151.4,151.37,39.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749443855328,5.55250045,151.39,151.37,39.64681225]
["bitfinex-derivatives","SOLF0:USTF0",1749443855524,0.05001389,151.4,151.37,39.64681225]
["bitfinex-derivatives","SOLF0:USTF0",1749443855724,5.5500447,151.39,151.37,39.64681225]
["bitfinex-derivatives","SOLF0:USTF0",1749443855924,0.05001389,151.4,151.37,39.64681225]
["bitfinex-derivatives","SOLF0:USTF0",1749443856129,5.55833953,151.39,151.37,39.64681225]
["bitfinex-derivatives","SOLF0:USTF0",1749443856329,5.55842966,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749443856632,5.60656242,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749443856830,0.05001389,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749443857533,0.05001389,151.4,151.37,33.04391225]
["bitfinex-derivatives","SOLF0:USTF0",1749443857735,0.05001389,151.4,151.39,4.28280497]
["bitfinex-derivatives","SOLF0:USTF0",1749443858233,0.05001389,151.4,151.39,10.88500497]
["bitfinex-derivatives","SOLF0:USTF0",1749443871351,0.05001389,151.4,151.39,9.34238372]
["bitfinex-derivatives","SOLF0:USTF0",1749443879458,5.60972092,151.4,151.39,9.34238372]
["bitfinex-derivatives","SOLF0:USTF0",1749443881560,6.6026,151.38,151.37,35.78409597]
["bitfinex-derivatives","SOLF0:USTF0",1749443881761,5.55970703,151.38,151.37,35.78409597]
["bitfinex-derivatives","SOLF0:USTF0",1749443884269,5.55970703,151.38,151.37,42.38709597]
["bitfinex-derivatives","SOLF0:USTF0",1749443884471,0.05001389,151.4,151.37,35.78409597]
["bitfinex-derivatives","SOLF0:USTF0",1749443884667,0.05001389,151.4,151.39,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443884861,5.62127557,151.4,151.39,9.34238372]
["bitfinex-derivatives","SOLF0:USTF0",1749443885065,0.05001389,151.4,151.39,9.34238372]
["bitfinex-derivatives","SOLF0:USTF0",1749443885763,5.57415998,151.43,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749443885957,6.12414252,151.45,151.42,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443886163,6.12414252,151.45,151.44,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443886362,16.16263849,151.45,151.44,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443886568,6.6001,151.44,151.43,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443886768,16.63859597,151.44,151.43,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443887077,12.17160316,151.44,151.43,2.74018372]
["bitfinex-derivatives","SOLF0:USTF0",1749443887274,16.63747929,151.44,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443887466,10.03737929,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443887666,5.57150316,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443887868,10.03732267,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443888971,10.04057041,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443889174,5.57150316,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443889571,10.04555453,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443889774,5.57150316,151.43,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443890075,10.04558092,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443890976,10.04395027,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443891177,10.04376724,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443891567,5.57150316,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443891767,10.04409684,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443892072,10.04401099,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443892281,5.57150316,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443892476,10.04655052,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443892683,10.0465494,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443892876,5.57150316,151.43,151.42,6.65095772]
["bitfinex-derivatives","SOLF0:USTF0",1749443894981,6.12414252,151.47,151.42,0.05005772]
["bitfinex-derivatives","SOLF0:USTF0",1749443895184,6.12414252,151.48,151.46,4.27989932]
["bitfinex-derivatives","SOLF0:USTF0",1749443895377,4.4787525,151.47,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443896382,0.04620373,151.48,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443896981,4.47241946,151.47,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443897390,4.47253052,151.47,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443897683,4.47268118,151.47,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443898181,0.04620373,151.48,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443898379,4.49994214,151.47,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443899286,0.04620373,151.48,151.46,43.83889932]
["bitfinex-derivatives","SOLF0:USTF0",1749443899781,4.49837843,151.47,151.46,37.23989932]
["bitfinex-derivatives","SOLF0:USTF0",1749443899985,6.64450373,151.48,151.46,37.23989932]
["bitfinex-derivatives","SOLF0:USTF0",1749443900284,4.49833588,151.47,151.46,37.23989932]
["bitfinex-derivatives","SOLF0:USTF0",1749443900480,6.5987,151.47,151.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749443900787,11.09713647,151.47,151.46,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749443900976,6.5991,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443901181,11.09618243,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443901375,11.09615463,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443901575,11.0962032,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443902886,11.09037477,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443903385,12.72304252,151.47,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443903685,4.49138514,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443904588,4.49199474,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443904787,4.49181428,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443905089,4.49169562,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443905289,4.49169919,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443905989,4.49132028,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443906390,4.49126283,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443906591,11.09036283,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443906791,11.09043262,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443906991,12.16049287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443907189,16.65182553,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443907495,10.05272553,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443907879,5.56139287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443908090,10.0481885,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443909996,10.04719513,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443910193,10.04719626,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443910592,10.04722813,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443910890,5.56139287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443911194,10.04725913,151.46,151.45,10.92668862]
["bitfinex-derivatives","SOLF0:USTF0",1749443911590,5.56139287,151.46,151.45,10.92668862]
["bitfinex-derivatives","SOLF0:USTF0",1749443915398,5.56139287,151.46,151.45,9.38436628]
["bitfinex-derivatives","SOLF0:USTF0",1749443918290,5.56139287,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443918495,5.56139287,151.46,151.45,9.38436628]
["bitfinex-derivatives","SOLF0:USTF0",1749443921203,5.56139287,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443922805,10.05522742,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443923303,5.56139287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443923506,10.05952228,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443924100,5.56139287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443924296,10.05821944,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443924499,12.16049287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443924700,16.65717689,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443924996,12.16049287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443925200,16.65810214,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443925610,16.65836102,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443926004,12.16049287,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443926203,16.66079771,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443926605,16.66084164,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443927104,10.06174164,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443927613,16.18482816,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443927807,10.06068564,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443928013,16.18482816,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443928305,16.18452016,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443928513,10.06037764,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443928810,16.18452016,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443929208,16.18144518,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443929403,16.18161675,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443929598,11.68553539,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443929800,16.18157768,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443930110,16.18144707,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443930811,11.68553539,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443931113,16.18139629,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443931408,16.18287359,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443931712,16.23373769,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443932413,16.22936116,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443932612,16.22945311,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443932805,16.229464,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443933812,16.229464,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443934612,10.0669361,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443934913,16.23258405,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443935812,16.23257596,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443936010,11.73904888,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443936312,16.23252826,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443936514,10.06697729,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443936715,10.06697298,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443936906,5.57349791,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443937112,10.06692647,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443937813,16.23446647,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443938313,16.23466217,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443938516,10.06730429,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443938715,16.23481037,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443939413,16.231162,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443939715,16.23107735,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443939916,11.73937938,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443940213,16.22939,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443940415,11.73937938,151.46,151.45,6.6467893]
["bitfinex-derivatives","SOLF0:USTF0",1749443940619,16.22960896,151.46,151.45,0.0471893]
["bitfinex-derivatives","SOLF0:USTF0",1749443941216,11.73791383,151.46,151.45,2.78549088]
["bitfinex-derivatives","SOLF0:USTF0",1749443941418,16.22917314,151.46,151.45,2.78549088]
["bitfinex-derivatives","SOLF0:USTF0",1749443941611,5.57349791,151.46,151.45,2.78549088]
["bitfinex-derivatives","SOLF0:USTF0",1749443941817,10.06407565,151.46,151.45,2.78549088]
["bitfinex-derivatives","SOLF0:USTF0",1749443942919,10.07246161,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443943119,10.07246266,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443943518,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443943719,10.07255624,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443943918,10.07235538,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443945117,10.07229641,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443946317,16.2357966,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443946621,10.07285014,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443947223,10.07247994,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443948422,10.07221391,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443948621,10.07232675,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443949623,10.07240248,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443950023,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443950324,10.07014535,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443950519,10.07011089,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443951329,10.07066164,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443951522,10.07049525,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443951826,16.22987444,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443952027,11.7327836,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443952223,16.22991493,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443952424,10.07062924,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443953326,16.23557812,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443954031,16.23629568,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443954226,10.07643979,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443954930,10.07755379,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443955130,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443955327,10.077729,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443955829,10.07751379,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443957024,10.07772643,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443957230,10.07777787,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443957427,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443957628,10.07777787,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443957828,10.07802966,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443958231,10.07814407,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443958532,16.24106848,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443958734,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443958926,11.73640695,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443959230,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443959431,10.07815064,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443960331,5.57349791,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443960534,10.078504,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443960831,10.0786564,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443961130,10.07934495,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443961331,10.07938541,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443961533,10.07946557,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443961728,10.0795684,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443961923,10.07969679,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443962129,10.07955666,151.46,151.45,9.38509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443962333,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443962533,10.07963806,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443962834,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443963034,10.07964641,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443963438,10.08111111,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443963737,10.08118848,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443964436,10.08124752,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443964638,10.08218607,151.46,151.45,39.5267893]
["bitfinex-derivatives","SOLF0:USTF0",1749443964837,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443965138,10.08212779,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443965332,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443965533,10.08318197,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443965739,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443966136,10.08333054,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443966640,10.0836187,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443966842,10.08361867,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443967040,10.08354281,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443967943,10.08538922,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443968245,5.57349791,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443968542,10.08680845,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443969244,18.30735072,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443969746,10.08614188,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443969942,10.08795318,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443970142,18.30928486,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443971444,18.30977028,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443971741,18.30979448,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443973145,18.30979299,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443974145,13.79482959,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443974341,18.31028625,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443974542,18.31028614,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443974744,13.79482959,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443974939,18.31029076,151.46,151.45,42.26509088]
["bitfinex-derivatives","SOLF0:USTF0",1749443975146,18.31026694,151.46,151.45,39.5267893]
["bitfinex-derivatives","SOLF0:USTF0",1749443975449,18.3102335,151.46,151.45,35.66549088]
["bitfinex-derivatives","SOLF0:USTF0",1749443975841,18.3102335,151.46,151.45,23.29039985]
["bitfinex-derivatives","SOLF0:USTF0",1749443976149,13.79482959,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443976347,18.30927164,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443976547,18.30942421,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443976945,18.30946705,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443977146,18.30954366,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443977342,18.30945109,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443977543,13.79482959,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443977743,18.30934822,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443977948,13.79482959,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443978148,18.30931364,151.46,151.45,29.88999985]
["bitfinex-derivatives","SOLF0:USTF0",1749443978344,24.90841364,151.46,151.45,20.55209827]
["bitfinex-derivatives","SOLF0:USTF0",1749443978546,12.82618383,151.46,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443978750,10.08711578,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443979250,18.31688363,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443979739,13.80326576,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443980050,18.31559393,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443980548,18.31180573,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443981148,18.31243315,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443981449,16.25446732,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443982351,10.08378445,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443982551,10.08523072,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443982754,10.08509528,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443982949,10.0854503,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443983149,10.07131512,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443983650,10.07114852,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443983950,10.06571206,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443984145,10.06571547,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443984552,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443984742,10.06579038,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443984949,10.06570186,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443985146,10.06570072,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443985851,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443986051,10.06485966,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443986352,10.06453377,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443986547,10.06453153,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443986846,10.0645316,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443987853,10.06415395,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443988049,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443988250,10.06424681,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443988550,10.07782022,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443989154,10.07697011,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443989348,10.07668643,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443989653,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443990054,10.07666905,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443991053,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443991246,10.07707308,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443992754,10.07232936,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443993056,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443993257,10.07204481,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443993450,10.07213799,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443993652,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443993854,10.07139534,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443994654,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443994855,5.57349791,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443995152,16.2404426,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443995355,11.74418078,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443995753,10.06959741,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443996759,10.0687933,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443997062,10.0687688,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443997261,10.06876766,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749443997562,10.06427167,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443997761,16.23046631,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443998360,16.23079113,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443998658,11.73969255,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443998862,16.23025906,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443999161,16.22959726,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443999361,11.73969255,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443999550,16.22942688,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749443999755,16.22942682,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444000264,11.73969255,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444000463,16.22946314,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444000663,16.22939222,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444001163,16.22896045,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444001661,16.22865142,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444001855,11.73969255,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444002056,16.22865378,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444002359,16.22865383,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444002558,11.73969255,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444002762,16.22410481,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444003660,10.05726002,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444003857,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444004059,16.22189455,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444004254,10.05635894,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444004566,10.05715312,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444004765,16.22334776,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444004963,16.22332202,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444005363,16.22444868,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444005563,11.73969255,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444005865,16.22391486,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444006067,16.22398944,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444006262,16.22411386,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444006463,10.05791922,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444007163,16.65690483,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444007460,5.57349791,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444007661,10.05829212,151.45,151.44,6.64650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444007856,5.57349791,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444008060,10.05829081,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444008367,16.22483615,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444008759,11.73994429,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444008965,16.22427456,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444009258,11.73994429,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444009658,16.22442573,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444010664,10.05797935,151.45,151.44,0.04650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444010861,16.22379297,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444011058,10.05753951,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444011262,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444011467,10.05878325,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444012269,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444012569,10.05877017,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444012765,10.05437174,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444013972,5.57349791,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444014168,10.0363819,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444014371,16.20219552,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444014567,11.73931153,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444014765,16.20207938,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444014965,16.2021788,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444015273,16.1375385,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444015461,16.13774619,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444016067,16.1376032,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444016268,16.13760207,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444016467,11.67467123,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444016668,16.13735581,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444016869,9.97151286,151.45,151.44,2.78480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444017471,9.97151286,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444018070,9.98097917,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444019373,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444019570,9.98248295,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444019774,9.9825281,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444021176,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444021376,9.9826355,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444021580,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444021770,9.98263659,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444022776,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444023080,10.08493709,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444023282,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444023481,10.08496552,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444024976,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444025174,10.08509233,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444025374,10.08524409,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444026278,10.08658739,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444026474,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444026872,10.08658861,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444027077,10.08603251,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444028074,10.08577732,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444028286,10.08122797,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444028687,10.08127823,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444029684,10.08225099,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444029876,10.08198216,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444030077,10.08191503,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444030483,5.50882828,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444030687,10.08156428,151.45,151.44,9.38480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444031684,10.07958946,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444031888,10.07930013,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444032190,10.07886711,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444033389,10.08763574,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444033691,5.50882828,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444033988,10.08754066,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444034792,10.08729959,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444034985,5.50882828,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444035185,10.08740256,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444036693,10.08793735,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444036893,5.50882828,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444037389,10.08761128,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444037787,10.08733298,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444038093,10.08733056,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444038388,16.25317351,151.45,151.44,32.86650491]
["bitfinex-derivatives","SOLF0:USTF0",1749444038586,16.25317351,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444038795,16.25118983,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444038984,16.25164621,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444039181,11.67467123,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444039381,16.25185427,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444040189,11.67467123,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444040391,16.25165723,151.45,151.44,35.60480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444040889,16.25187843,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444041087,16.25188093,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444041690,16.25212274,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444041890,16.25211779,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444042088,16.25212036,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444042391,16.25196482,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444042790,16.25201071,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444043193,10.08616776,151.45,151.44,42.20480649]
["bitfinex-derivatives","SOLF0:USTF0",1749444043490,19.42426934,151.45,151.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444043788,16.24685787,151.44,151.42,2.73830158]
["bitfinex-derivatives","SOLF0:USTF0",1749444043988,10.06713535,151.43,151.42,2.73830158]
["bitfinex-derivatives","SOLF0:USTF0",1749444044191,10.06732027,151.43,151.41,35.55830158]
["bitfinex-derivatives","SOLF0:USTF0",1749444044389,18.96561447,151.42,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444044587,18.96561447,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444044786,25.56691447,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444045383,22.82861289,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444045685,18.27081839,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444045891,22.82032093,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444046087,22.82031767,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444046282,22.82031554,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444047596,18.27081839,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444047892,22.81689803,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444048093,18.27081839,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444048294,22.81679324,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444048994,22.79759928,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444049192,22.79752261,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444049493,16.63683003,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444049695,12.11012828,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444049893,16.63677892,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444050094,16.63678015,151.41,151.4,0.05026511]
["bitfinex-derivatives","SOLF0:USTF0",1749444050300,6.6025,151.39,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749444050598,8.22976785,151.42,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444050599,10.03548015,151.38,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444050798,10.03548015,151.37,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444050991,5.50882828,151.36,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444051794,5.50882828,151.36,151.35,39.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749444052095,5.55389482,151.36,151.35,39.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749444052296,5.55389482,151.36,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444053493,12.15213427,151.36,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444053799,16.63777427,151.36,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444054001,12.15213427,151.36,151.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444054203,6.6039,151.35,151.34,0.04311994]
["bitfinex-derivatives","SOLF0:USTF0",1749444054500,10.01885495,151.35,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444054710,5.54863427,151.34,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444054903,12.15343427,151.33,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444055400,6.6048,151.33,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444055797,12.15343427,151.33,151.31,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1749444055996,6.64690508,151.34,151.31,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1749444056200,0.04240508,151.34,151.31,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1749444056600,0.04240508,151.34,151.31,6.65255838]
["bitfinex-derivatives","SOLF0:USTF0",1749444056897,5.57909701,151.34,151.31,6.65255838]
["bitfinex-derivatives","SOLF0:USTF0",1749444058298,0.04240508,151.34,151.31,6.65255838]
["bitfinex-derivatives","SOLF0:USTF0",1749444059197,0.04240508,151.34,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1749444059405,0.04240508,151.34,151.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444060106,0.04240508,151.34,151.32,37.08323052]
["bitfinex-derivatives","SOLF0:USTF0",1749444060304,0.04240508,151.34,151.31,6.65265838]
["bitfinex-derivatives","SOLF0:USTF0",1749444060503,0.04240508,151.34,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444061206,6.64680508,151.34,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444061908,6.6048,151.33,151.32,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444062103,0.04240508,151.34,151.31,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1749444062301,6.6052,151.32,151.31,0.04715838]
["bitfinex-derivatives","SOLF0:USTF0",1749444062700,4.28323052,151.33,151.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444062905,4.28323052,151.3,151.26,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444063201,4.28323052,151.3,151.24,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1749444063403,6.6068,151.29,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749444063609,4.28323052,151.3,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749444063800,0.04348648,151.29,151.25,6.65048648]
["bitfinex-derivatives","SOLF0:USTF0",1749444064605,6.6071,151.28,151.25,6.65048648]
["bitfinex-derivatives","SOLF0:USTF0",1749444065007,0.04348648,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749444065207,6.65038648,151.29,151.26,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1749444068108,0.04348648,151.29,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444068308,0.04348648,151.29,151.26,4.28323052]
["bitfinex-derivatives","SOLF0:USTF0",1749444068515,0.04348648,151.29,151.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444069511,0.04348648,151.29,151.27,39.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749444069711,0.04348648,151.29,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444070119,6.6073,151.28,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444071512,4.326717,151.29,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444071513,6.6074,151.27,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444072322,6.6074,151.27,151.25,6.65068648]
["bitfinex-derivatives","SOLF0:USTF0",1749444072523,6.6074,151.27,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444072913,6.6078,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444081830,10.89083052,151.27,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444082331,6.6076,151.27,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444084227,6.6078,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444084433,12.07074661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444084734,6.6078,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444085234,12.07074661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444086032,6.6078,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444086630,10.99375009,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444086834,16.4566967,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444087034,16.4567016,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444087938,16.45624221,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444088135,9.84844221,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444088337,5.46294661,151.26,151.25,6.65078648]
["bitfinex-derivatives","SOLF0:USTF0",1749444088639,5.46294661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444089232,12.07074661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444089935,9.85419443,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444090534,5.46294661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444090736,9.85427018,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444091637,5.46294661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444091835,9.8540349,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444092047,5.46294661,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444092335,9.85927208,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444092542,9.85926874,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444092937,9.85926874,151.26,151.25,6.65078648]
["bitfinex-derivatives","SOLF0:USTF0",1749444093244,5.48854335,151.26,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444094041,5.48854335,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444094243,0.04348648,151.29,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444094438,9.89463061,151.28,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444094741,5.49211813,151.27,151.26,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749444095138,9.89501555,151.27,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444095338,5.49211813,151.26,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444095834,5.49211813,151.26,151.25,10.933817]
["bitfinex-derivatives","SOLF0:USTF0",1749444098744,5.49211813,151.26,151.25,6.65058648]
["bitfinex-derivatives","SOLF0:USTF0",1749444099047,9.91332861,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444099242,5.49211813,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444099444,9.91214364,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444099649,9.9125442,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444099845,9.91261343,151.26,151.25,0.04248648]
["bitfinex-derivatives","SOLF0:USTF0",1749444100145,9.91260743,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444100447,5.49211813,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444106952,9.92965791,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444107652,9.92981138,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444107853,9.93435049,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444108049,9.93434936,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444108247,5.49211813,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444108449,9.93435054,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444108649,9.93421539,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444108848,9.93439985,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444109145,9.93325269,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444109351,5.49211813,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444109948,9.93453782,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444110149,9.93456014,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444110552,5.49211813,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444110751,9.93477204,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444111052,5.49211813,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444111351,1.813e-05,151.26,151.25,10.934017]
["bitfinex-derivatives","SOLF0:USTF0",1749444111650,0.04348648,151.29,151.25,4.325717]
["bitfinex-derivatives","SOLF0:USTF0",1749444111852,4.44361767,151.28,151.27,4.28323052]
["bitfinex-derivatives","SOLF0:USTF0",1749444112152,0.04348648,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444113350,4.48966264,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444113550,0.04348648,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444113752,4.48530364,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444114253,4.48623016,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444114754,4.4863336,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444114953,4.48612738,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444115153,0.04348648,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444115357,4.48643131,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444116053,0.04348648,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444116755,4.48474067,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444118055,4.48550403,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444118255,4.48559583,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444118455,4.48559591,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444118656,4.48559817,151.29,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1749444119158,4.48559817,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444119751,4.49705127,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444120256,0.04348648,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444120457,4.49690574,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444121557,4.49665487,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444121757,0.04348648,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444121958,4.49665601,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444122153,0.04348648,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444122354,4.49640181,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444122757,0.04348648,151.29,151.28,39.387]
["bitfinex-derivatives","SOLF0:USTF0",1749444122961,6.15711657,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1749444123159,4.45268157,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444123565,9.96549403,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444123865,9.96551698,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444124165,9.96551812,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444125162,9.96276312,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444125358,9.96276425,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444125756,9.96313882,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444126663,9.9628187,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444126861,9.96280033,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444127055,9.96279489,151.31,151.3,10.88933052]
["bitfinex-derivatives","SOLF0:USTF0",1749444127865,9.96279489,151.31,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444128058,16.11133798,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444128459,11.66135555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444128659,22.72607436,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444128861,18.26745555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444129062,22.72627423,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444129263,18.26745555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444129463,22.72632464,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444130263,18.26745555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444130466,22.72638897,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444130759,22.72638901,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444131966,22.72712477,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444132563,18.26745555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444132770,22.72830605,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444133163,18.26745555,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444133369,22.71930448,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444133669,22.71974465,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444134168,22.71979499,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444135567,22.72020179,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444137260,22.72073534,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444138574,22.72228856,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444138972,16.57374547,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444139167,16.57342244,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444139671,16.57368084,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444140178,16.12325015,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444140377,9.96700046,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444140574,9.96704815,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444140775,5.51281246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444140977,22.72926708,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444141475,22.7296821,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444141982,16.57304743,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444142280,16.57396999,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444142576,16.57386812,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444142775,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444142977,16.57396886,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444143173,18.27635227,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444143375,16.56947974,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444143676,16.56922709,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444143867,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444144067,16.56918176,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444144271,5.51281246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444144468,9.96326494,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444144872,16.56936494,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444145079,16.56929776,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444145670,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444146481,16.57295761,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444147384,16.57283989,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444147685,16.57291429,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444147983,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444148581,16.57737548,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444149077,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444149282,16.57766146,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444149483,16.57784945,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444149684,12.11891246,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444149984,16.57789062,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444150174,16.57807666,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444150373,16.57834565,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444151387,16.57917844,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444151587,16.57917833,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444152985,16.57900373,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444153386,16.56945338,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444153581,16.56945225,151.3,151.29,0.0438966]
["bitfinex-derivatives","SOLF0:USTF0",1749444154582,6.607,151.28,151.27,2.74438758]
["bitfinex-derivatives","SOLF0:USTF0",1749444154786,11.6739035,151.28,151.26,35.52438758]
["bitfinex-derivatives","SOLF0:USTF0",1749444154986,9.96296138,151.27,151.26,35.52438758]
["bitfinex-derivatives","SOLF0:USTF0",1749444155287,5.51281246,151.27,151.26,35.52438758]
["bitfinex-derivatives","SOLF0:USTF0",1749444155484,11.6739035,151.27,151.24,2.74438758]
["bitfinex-derivatives","SOLF0:USTF0",1749444155684,16.12434202,151.26,151.24,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1749444155876,16.57165098,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444156381,18.27684181,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444156582,22.72264361,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444156782,16.56692762,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444156984,16.56678825,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444157282,12.12121246,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444157483,16.56664434,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444158287,16.56053949,151.25,151.24,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1749444158485,5.51281246,151.25,151.24,4.34017347]
["bitfinex-derivatives","SOLF0:USTF0",1749444158688,0.04564713,151.27,151.24,37.10017347]
["bitfinex-derivatives","SOLF0:USTF0",1749444158889,6.15038811,151.3,151.26,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444159185,6.15038811,151.33,151.29,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444159387,4.44314466,151.32,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1749444159581,4.44314466,151.32,151.31,10.89697617]
["bitfinex-derivatives","SOLF0:USTF0",1749444160088,0.04899027,151.33,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1749444166389,0.04899027,151.33,151.31,10.89677617]
["bitfinex-derivatives","SOLF0:USTF0",1749444166587,0.04899027,151.33,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444166990,6.65409027,151.33,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444168194,6.65409027,151.33,151.3,6.65468795]
["bitfinex-derivatives","SOLF0:USTF0",1749444169498,6.65409027,151.33,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444169797,6.6052,151.32,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444170800,5.49504115,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444170999,16.56194578,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444171189,16.56184579,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444171390,16.56189622,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444172403,20.85401634,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444172605,27.00441134,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444172798,26.99083491,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444172999,26.99007726,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444173194,22.54240543,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444173399,26.99008052,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444174301,26.98813965,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444174600,26.98802502,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444174795,22.54240543,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444174998,26.98806631,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444175301,26.98801604,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444175899,22.69673987,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444176201,16.54672483,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444176402,16.54597398,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444176603,12.10074115,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444176804,16.54592371,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444178303,16.53348871,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444179702,16.52635871,151.31,151.3,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1749444181206,6.6074,151.27,151.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749444182404,12.08394916,151.27,151.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749444182898,6.6078,151.26,151.25,0.04753929]
["bitfinex-derivatives","SOLF0:USTF0",1749444183099,12.08434916,151.26,151.25,0.04753929]
["bitfinex-derivatives","SOLF0:USTF0",1749444183299,16.51134028,151.26,151.25,0.04753929]
["bitfinex-derivatives","SOLF0:USTF0",1749444183507,20.80250205,151.26,151.25,0.04753929]
["bitfinex-derivatives","SOLF0:USTF0",1749444183807,6.6087,151.24,151.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444184004,5.47654916,151.23,151.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444184201,5.47470014,151.22,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444185403,0.04460297,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749444188609,0.04460297,151.23,151.21,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444188610,0.04460297,151.23,151.2,37.07973515]
["bitfinex-derivatives","SOLF0:USTF0",1749444190207,0.04460297,151.23,151.21,39.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749444191709,0.04460297,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749444192413,0.04460297,151.23,151.21,39.3698]
["bitfinex-derivatives","SOLF0:USTF0",1749444194120,0.04460297,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749444201721,6.15038811,151.31,151.22,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444201922,9.83545097,151.3,151.24,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444202121,5.44095082,151.29,151.24,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444202425,5.44095082,151.28,151.23,4.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1749444202627,0.04991384,151.27,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444203730,0.04991384,151.27,151.25,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1749444204425,0.04991384,151.27,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444204426,6.65731384,151.27,151.24,6.65895842]
["bitfinex-derivatives","SOLF0:USTF0",1749444205532,6.65731384,151.27,151.24,39.41895842]
["bitfinex-derivatives","SOLF0:USTF0",1749444205827,0.04991384,151.27,151.24,39.41895842]
["bitfinex-derivatives","SOLF0:USTF0",1749444207730,5.51365236,151.27,151.24,39.41895842]
["bitfinex-derivatives","SOLF0:USTF0",1749444207929,5.51365236,151.27,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444208129,0.04991384,151.27,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444208527,0.04991384,151.27,151.24,39.41885842]
["bitfinex-derivatives","SOLF0:USTF0",1749444209032,6.65741384,151.27,151.24,39.41885842]
["bitfinex-derivatives","SOLF0:USTF0",1749444210431,6.65741384,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749444210729,0.04991384,151.27,151.25,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1749444211232,5.47182948,151.26,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444211432,5.47130218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444213530,12.07960218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444214032,5.47130218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444214633,12.07960218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444215324,5.47130218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444215933,12.07960218,151.25,151.24,32.81045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444216135,16.5219851,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444216535,16.52271846,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444216833,16.52282266,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444217530,16.52496252,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444218132,12.07960218,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444218335,18.22999029,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444218535,22.67462045,151.25,151.24,0.05045842]
["bitfinex-derivatives","SOLF0:USTF0",1749444219137,6.6096,151.22,151.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444219437,9.90740345,151.22,151.18,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1749444219734,5.47130218,151.21,151.18,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1749444219931,5.47130218,151.2,151.18,419.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749444220127,6.65481904,151.21,151.18,419.9513]
["bitfinex-derivatives","SOLF0:USTF0",1749444220329,5.4732324,151.2,151.18,413.34]
["bitfinex-derivatives","SOLF0:USTF0",1749444220636,0.04451904,151.21,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444220836,5.47339695,151.2,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444221036,0.04451904,151.21,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444221336,5.4731279,151.2,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444221636,0.04451904,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444221934,5.46302616,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444224037,0.04451904,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444224240,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444225735,9.90996231,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444226037,9.91003739,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444226638,9.90999629,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444226940,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444227139,9.91011238,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444227345,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444227542,9.90996223,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444228141,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444228337,9.89834465,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444228742,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444229441,9.89764769,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444229840,9.89767051,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444230041,9.89704308,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444230240,9.89703671,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444230539,9.89697938,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444230940,9.89687957,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444231741,5.48976407,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444234646,5.48976407,151.21,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444234946,0.04451904,151.21,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444235245,5.447664,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444237135,0.04451904,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444237346,5.44656506,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444238145,0.04451904,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444239345,5.43850879,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444242044,5.43850879,151.2,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444242251,0.04451904,151.21,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444242543,5.43815918,151.2,151.19,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444243441,5.43815918,151.2,151.18,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749444243651,0.04451904,151.21,151.18,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749444243848,5.42629572,151.2,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444244048,0.04451904,151.21,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444244250,5.42601401,151.2,151.19,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749444244945,5.42601401,151.2,151.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749444244946,0.04451904,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444245150,5.45644185,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444245348,0.04451904,151.21,151.2,9.35716503]
["bitfinex-derivatives","SOLF0:USTF0",1749444247252,0.04451904,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444252160,5.46502945,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444252662,5.46577156,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444252960,0.04451904,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444257856,1.904e-05,151.21,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1749444258063,6.13973226,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444258263,9.85629362,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444258464,9.85609523,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444258666,9.85629593,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444258862,5.42752948,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444259065,9.85696269,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444259268,9.85893953,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444259965,9.85907739,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444260362,9.8590774,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444260557,9.85907267,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444260766,5.42752948,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444261066,9.85482159,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444261465,5.42752948,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444261665,9.85461489,151.26,151.24,6.65692279]
["bitfinex-derivatives","SOLF0:USTF0",1749444261867,5.42752948,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444262268,9.85388825,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444262461,9.85393833,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444263374,9.8674699,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444263579,5.42752948,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444263868,9.86647139,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444264064,9.86621424,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444264264,16.47451424,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444265172,16.47548633,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444265478,16.47568756,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444265769,16.47568878,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444265973,16.47573506,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444266376,9.86743506,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444267177,5.42752948,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444267475,9.86644364,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444268377,9.86607475,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444268675,5.42752948,151.25,151.24,6.65702279]
["bitfinex-derivatives","SOLF0:USTF0",1749444273480,0.0453192,151.27,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444273684,5.4298977,151.26,151.25,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1749444273883,5.4298977,151.26,151.24,6.65682279]
["bitfinex-derivatives","SOLF0:USTF0",1749444274179,9.85503671,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444274584,9.85496432,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444275284,9.85616241,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444275785,9.85616354,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444276185,5.4298977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444276380,9.8560929,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444276575,16.46449323,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444277587,16.46442399,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444277889,12.0381977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444278284,16.45968876,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444278987,16.45924565,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444279188,16.45914544,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444279389,16.45905348,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444279793,12.0381977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444279992,16.58302479,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444280192,9.97472479,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444280794,5.4298977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444280982,9.97796457,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444281387,5.4298977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444281793,9.97812904,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444282997,5.4298977,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444283192,9.98714333,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444283394,9.98727068,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444283590,16.59557068,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444284501,9.98727068,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444284695,9.98605467,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444284896,9.98609841,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444286601,9.98759354,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444288001,9.98462273,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444288299,9.98459662,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444288696,9.98459817,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444289196,16.59289817,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444289503,16.59294912,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444290103,16.59429306,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444290404,9.98600261,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444290603,9.98592394,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444291506,9.98659816,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444291703,9.98649483,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444292005,9.98656921,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444292505,9.99035274,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444293409,5.43368123,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444294006,9.9913617,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444295103,9.99312856,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444295303,18.19474304,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444295709,22.75421897,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444296307,22.75426564,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444296910,22.75423226,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444297100,18.19474304,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444297305,22.75423108,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444297612,22.75425929,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444298614,22.75570786,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444298813,18.19474304,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444299016,22.75581813,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444299215,18.19474304,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444299411,22.75594954,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444300214,18.19474304,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444300811,12.04198123,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444301011,14.78793821,151.25,151.24,0.04832279]
["bitfinex-derivatives","SOLF0:USTF0",1749444301215,6.6096,151.22,151.2,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444301512,9.99526628,151.21,151.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749444301721,6.6109,151.19,151.17,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444301917,9.99526628,151.18,151.17,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444302311,9.99363627,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749444302506,9.99329652,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749444302713,9.99329652,151.18,151.17,9.35775698]
["bitfinex-derivatives","SOLF0:USTF0",1749444303108,9.98431991,151.18,151.17,9.35775698]
["bitfinex-derivatives","SOLF0:USTF0",1749444303914,5.43368123,151.18,151.17,9.35775698]
["bitfinex-derivatives","SOLF0:USTF0",1749444304113,0.04767493,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749444304312,10.01717745,151.19,151.18,9.35725698]
["bitfinex-derivatives","SOLF0:USTF0",1749444304515,0.04767493,151.19,151.18,9.35725698]
["bitfinex-derivatives","SOLF0:USTF0",1749444307619,0.04767493,151.19,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749444307826,0.04767493,151.19,151.18,9.35725698]
["bitfinex-derivatives","SOLF0:USTF0",1749444314324,7.493e-05,151.19,151.18,9.35725698]
["bitfinex-derivatives","SOLF0:USTF0",1749444314826,9.95886006,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444315120,5.41835696,151.22,151.21,42.05595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444317923,0.04754169,151.23,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749444318122,0.04754169,151.23,151.22,9.35555698]
["bitfinex-derivatives","SOLF0:USTF0",1749444320129,4.55468672,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444320326,4.55468672,151.27,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444320528,6.15759706,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444320728,4.55261826,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444321033,4.55261826,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444321223,4.55261826,151.27,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444321420,6.2020706,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444321623,4.55258075,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444321928,0.04447354,151.29,151.27,9.35335698]
["bitfinex-derivatives","SOLF0:USTF0",1749444322124,4.55311448,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444322324,4.55290879,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444323023,4.55053445,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444323232,4.55038245,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444323434,4.56392613,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444323736,4.56391858,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444323924,4.56381528,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444324931,6.65107354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444325126,9.39703052,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444325526,4.56510299,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444325734,4.56479395,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444326728,4.5628726,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444327030,9.39713052,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444327224,4.56293322,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444327429,4.56293322,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444327631,4.56293446,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444328735,4.56608454,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444329933,9.96356658,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444330136,5.39748204,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444330436,9.96382549,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444330636,9.96382528,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444331927,9.96297082,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444332435,5.39748204,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444334134,6.6071,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444334333,5.39289276,151.27,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444335241,6.6071,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444338653,9.39713052,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444338848,9.95171655,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444339048,9.39713052,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444339347,9.95161509,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444339548,9.39713052,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444339847,9.95108961,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444340048,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444340250,5.38767378,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444340551,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444340753,5.3873531,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444340954,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444341156,9.95092681,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444341350,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444341648,9.95306282,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444341850,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444342155,9.95306282,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444342350,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444342653,5.38987079,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444342955,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444343156,9.95168447,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444343455,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444343653,9.95174168,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444343853,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444344054,9.95194893,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444344353,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444344548,5.38952756,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444344754,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444344956,9.95197881,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444345157,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444345349,9.95331129,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444345557,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444345749,9.95353653,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444345951,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444346151,9.95357992,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444346455,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444346757,9.95393774,151.28,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444346959,6.65117354,151.29,151.26,9.35375698]
["bitfinex-derivatives","SOLF0:USTF0",1749444347254,5.38987771,151.28,151.27,9.35335698]
["bitfinex-derivatives","SOLF0:USTF0",1749444347758,5.38987771,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444348557,9.95471033,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444348954,9.95805399,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444349153,9.95806022,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444349358,9.95821779,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444349553,9.9583129,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444350460,9.95876704,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444351554,9.95878381,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444351760,9.95866749,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444352559,9.96076387,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444352761,5.38987771,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444353061,9.96051574,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444354363,9.96579566,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444354656,5.38987771,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444354860,9.96564996,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444355663,5.38987771,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444355864,9.98259282,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444356351,9.98288936,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444356750,5.40398221,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444356962,9.98213197,151.28,151.25,39.35399228]
["bitfinex-derivatives","SOLF0:USTF0",1749444357163,9.98213197,151.27,151.25,32.74589228]
["bitfinex-derivatives","SOLF0:USTF0",1749444357362,6.65117354,151.29,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444357666,9.98457937,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444357861,9.98418088,151.28,151.27,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444358059,16.59029607,151.28,151.26,2.74595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444358365,9.98239127,151.27,151.25,35.49184926]
["bitfinex-derivatives","SOLF0:USTF0",1749444358665,9.98239127,151.26,151.25,35.49184926]
["bitfinex-derivatives","SOLF0:USTF0",1749444359052,9.98239127,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444359257,9.98239127,151.26,151.25,35.49184926]
["bitfinex-derivatives","SOLF0:USTF0",1749444359566,9.99018066,151.26,151.25,35.49184926]
["bitfinex-derivatives","SOLF0:USTF0",1749444359766,9.99022635,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444359964,9.99033138,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444360167,9.99068011,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444360769,9.99077894,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444360961,10.00999509,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444361161,5.40653978,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444361765,10.00999509,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444362065,5.40653978,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444362259,10.00996021,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444362459,10.0100872,151.26,151.25,42.10014926]
["bitfinex-derivatives","SOLF0:USTF0",1749444363067,16.16934939,151.26,151.25,32.74589228]
["bitfinex-derivatives","SOLF0:USTF0",1749444363256,12.76263521,151.26,151.25,0.04589228]
["bitfinex-derivatives","SOLF0:USTF0",1749444363461,20.98098239,151.26,151.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444363662,2.74595698,151.23,151.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444363957,5.40653978,151.22,151.2,35.40595698]
["bitfinex-derivatives","SOLF0:USTF0",1749444364162,5.40653978,151.21,151.2,39.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749444364563,10.00278199,151.21,151.2,39.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749444365063,10.00287596,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444365269,10.00298717,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444365662,10.00410153,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444366071,10.00410153,151.21,151.2,39.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749444366272,10.00401441,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444366472,5.40653978,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444366667,10.00436195,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444366870,5.40653978,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444367170,9.99458415,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444368274,5.40653978,151.21,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444369075,0.04458739,151.22,151.2,42.01635698]
["bitfinex-derivatives","SOLF0:USTF0",1749444369263,5.44679839,151.21,151.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444369666,10.00431345,151.21,151.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444370072,19.36027043,151.21,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444370272,8.19275537,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444370667,14.80325537,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444370868,12.74896858,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444371072,12.74883057,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444371273,10.00277589,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444371477,10.00167345,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444371674,10.00177112,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444371974,5.44679839,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444372375,10.00153243,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444372575,10.00148078,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444372976,5.44679839,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444373178,10.00188816,151.2,151.19,6.65625149]
["bitfinex-derivatives","SOLF0:USTF0",1749444373471,0.04458739,151.22,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444373674,9.98543647,151.21,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444373866,4.55688967,151.2,151.19,6.65625149]
["bitfinex-derivatives","SOLF0:USTF0",1749444374068,4.55678877,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444374268,0.04458739,151.22,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444374468,5.42814433,151.21,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444374665,4.55688611,151.2,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444374879,5.42750906,151.21,151.19,0.04535149]
["bitfinex-derivatives","SOLF0:USTF0",1749444375173,0.04458739,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444375478,10.01611622,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444375676,5.47180258,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444375878,10.01640321,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444376079,10.01640201,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444377080,5.47180258,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444377274,10.01608162,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444377471,5.47180258,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444377874,10.01551716,151.22,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749444378075,5.47180258,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444378274,4.58926551,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444378880,4.59349089,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444379282,0.04458739,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444379786,4.59528778,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444379982,0.04458739,151.22,151.21,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1749444386784,0.04458739,151.22,151.21,43.56395485]
["bitfinex-derivatives","SOLF0:USTF0",1749444386982,9.99456355,151.25,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749444387186,6.16151792,151.3,151.24,4.29395485]
["bitfinex-derivatives","SOLF0:USTF0",1749444387386,9.9970606,151.29,151.25,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444387583,10.00167572,151.28,151.25,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444387784,10.00177768,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444387984,10.00174707,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444388289,10.00184349,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444388984,5.43843772,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444389186,10.0029405,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444389388,5.43843772,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444389576,10.00304028,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444389782,10.00268395,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444389978,10.00253198,151.27,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1749444390688,10.00253198,151.27,151.25,32.70837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444390884,10.00253198,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444391077,10.00324369,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444391283,12.74921338,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444391482,12.74877412,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444391684,12.74877925,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444392682,12.74954535,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444393088,12.74950197,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444393290,10.00353228,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444394390,10.01694699,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444394586,5.43843772,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444394792,10.01694699,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444395991,10.01888266,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444396190,5.43843772,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444396390,10.01888264,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444396995,5.43843772,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444397187,10.01888264,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444397693,5.43843772,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444397893,10.01111502,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444398093,10.01111378,151.26,151.25,6.65667269]
["bitfinex-derivatives","SOLF0:USTF0",1749444398285,10.01111378,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444399393,5.43843772,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444399595,10.01181713,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444399796,5.43843772,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444400495,10.01173934,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444400891,5.43843772,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444401092,16.17640334,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444401291,11.59995564,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444401594,16.1761027,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444401890,10.01458478,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444402389,16.62238478,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444402586,22.7839027,151.26,151.25,0.04837269]
["bitfinex-derivatives","SOLF0:USTF0",1749444402786,14.3088615,151.26,151.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749444402989,11.59261952,151.25,151.19,36.93056908]
["bitfinex-derivatives","SOLF0:USTF0",1749444403193,18.20151952,151.24,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444403388,10.01341427,151.23,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444403587,5.43843772,151.22,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444403992,10.012977,151.22,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444404194,10.01297709,151.22,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749444404592,10.01297709,151.22,151.2,6.65652361]
["bitfinex-derivatives","SOLF0:USTF0",1749444404798,10.01293851,151.21,151.2,6.65652361]
["bitfinex-derivatives","SOLF0:USTF0",1749444404994,5.43843772,151.21,151.2,6.65652361]
["bitfinex-derivatives","SOLF0:USTF0",1749444405194,10.0131548,151.21,151.2,6.65652361]
["bitfinex-derivatives","SOLF0:USTF0",1749444405394,10.01302518,151.21,151.2,6.65652361]
["bitfinex-derivatives","SOLF0:USTF0",1749444405689,10.01302518,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444406094,10.01312551,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444406298,10.0131773,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444406498,10.01343224,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444406800,10.01322509,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444408199,10.01228389,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444408400,5.43843772,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444408800,10.00797302,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444409001,10.00797302,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444409799,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444410002,10.00788226,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444411302,10.00655416,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444411604,10.00610849,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444411797,10.00537453,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444411998,10.00533184,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444413199,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444413503,9.99851518,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444413702,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444413905,9.9987501,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444415495,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444415699,9.9982378,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444416707,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444417009,9.99797154,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444417309,9.99792816,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444418308,9.99748982,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444418704,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444418906,9.99748982,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444420007,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444420207,9.9978812,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444420407,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444420709,9.99782953,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444421712,9.99680971,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444421913,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444422211,9.99665928,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444422401,9.99665429,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444423310,9.99649937,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444423508,9.99621016,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444423712,9.9961628,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444424009,9.9962415,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444425715,5.43843772,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444425907,9.99578826,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444426714,9.99383541,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444426915,9.99380836,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444427116,9.99328163,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444427318,8.1854618,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444427518,12.73969378,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444428219,12.73976413,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444428517,8.1854618,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444428715,12.73848331,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444428920,12.73846184,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444430623,12.73489574,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444431025,12.73490128,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444431225,12.73479922,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444431425,12.73489675,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444431623,12.73499998,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444431925,12.7335693,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444432125,8.1854618,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444432327,12.73329195,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444432527,12.73322776,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444432930,12.72418957,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444433131,12.72413969,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444433330,12.72413305,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444433530,12.72521935,151.21,151.2,6.65682361]
["bitfinex-derivatives","SOLF0:USTF0",1749444433729,12.72503673,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444434033,8.1854618,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444434225,12.71299088,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444434626,12.71209872,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444434820,8.1854618,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444435030,12.71204431,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444435231,8.1854618,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444435422,12.71346033,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444435626,19.32346033,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444436126,14.7954618,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444436327,19.32247118,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444436629,25.47513434,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444436830,25.47513317,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444437029,25.47513318,151.21,151.2,0.04632361]
["bitfinex-derivatives","SOLF0:USTF0",1749444437224,6.6107,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444437434,12.71157635,151.19,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444437631,5.43843772,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444437931,9.96503075,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444438533,9.96501783,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444438931,8.1854618,151.18,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1749444439129,8.1854618,151.18,151.16,32.68306741]
["bitfinex-derivatives","SOLF0:USTF0",1749444439426,8.1854618,151.18,151.11,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749444439427,12.70819403,151.17,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444439634,2.74702408,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444439932,12.70747601,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444440231,12.70826974,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444440426,8.1854618,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444440627,12.70825229,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444440834,8.1854618,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444441029,12.70795335,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444441224,19.31909901,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444441531,19.31892227,151.14,151.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444442529,19.32079574,151.14,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444442733,12.70769574,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444443031,8.1854618,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444443427,12.69452991,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444443736,12.69499569,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444443933,12.69491785,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444444435,8.1854618,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444444736,12.69478623,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444444934,8.1854618,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444445132,19.30591296,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444446435,14.7989618,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444446635,19.28820171,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444446931,14.7989618,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444447325,12.67534385,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444447531,2.74702408,151.13,151.12,0.04119805]
["bitfinex-derivatives","SOLF0:USTF0",1749444452638,2.74702408,151.13,151.06,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749444452841,2.74702408,151.08,151.06,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1749444453030,2.74702408,151.08,151.05,416.20702408]
["bitfinex-derivatives","SOLF0:USTF0",1749444453229,2.74702408,151.08,151.05,413.46]
["bitfinex-derivatives","SOLF0:USTF0",1749444453730,2.7898319,151.08,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1749444453933,2.7898319,151.08,151.05,413.46]
["bitfinex-derivatives","SOLF0:USTF0",1749444454137,2.7898319,151.08,151.05,416.20702408]
["bitfinex-derivatives","SOLF0:USTF0",1749444454138,0.04280782,151.08,151.05,416.20702408]
["bitfinex-derivatives","SOLF0:USTF0",1749444454336,2.7898319,151.08,151.05,420.0768]
["bitfinex-derivatives","SOLF0:USTF0",1749444455036,2.7898319,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749444455340,0.04280782,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749444456138,0.04280782,151.08,151.05,39.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749444458644,6.65860782,151.08,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444459343,6.6162,151.07,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444464242,10.95881305,151.08,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444468355,6.6162,151.07,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444469849,0.04280782,151.08,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444470353,0.04280782,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749444472254,6.65850782,151.08,151.05,39.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749444475158,6.6162,151.07,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444478761,6.6162,151.07,151.05,39.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749444479955,6.65870782,151.08,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444480152,0.04280782,151.08,151.06,9.36896969]
["bitfinex-derivatives","SOLF0:USTF0",1749444480557,5.38780891,151.08,151.06,9.36896969]
["bitfinex-derivatives","SOLF0:USTF0",1749444480957,0.04280782,151.08,151.06,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444481163,5.38780891,151.08,151.06,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444481563,12.00380891,151.08,151.06,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444481765,4.43628977,151.07,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444481961,6.65880782,151.08,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444482162,4.43556867,151.07,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444482362,6.65880782,151.08,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444482563,4.43655886,151.07,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444482763,6.6162,151.07,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444483062,0.04280782,151.08,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444483264,4.43980988,151.07,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444483463,6.65870782,151.08,151.05,42.00926969]
["bitfinex-derivatives","SOLF0:USTF0",1749444483661,9.79885024,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749444484062,0.04280782,151.08,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749444484264,0.04280782,151.08,151.06,9.36896969]
["bitfinex-derivatives","SOLF0:USTF0",1749444485467,0.04280782,151.08,151.05,39.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749444485667,0.04280782,151.08,151.06,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444486172,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444486677,4.48382069,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444486978,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444487771,4.48366381,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444488074,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444488275,4.48346525,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444488468,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444489173,4.48788817,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444489873,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444490070,4.48887117,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444490279,0.04280782,151.08,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444491568,5.37376432,151.07,151.06,9.36886969]
["bitfinex-derivatives","SOLF0:USTF0",1749444493775,5.37376432,151.07,151.06,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444494077,9.82346139,151.07,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444494278,2.79517751,151.08,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444494279,5.37376432,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444494579,9.82282738,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444494979,9.82266149,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444495176,5.37376432,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444495782,9.82948468,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444496783,9.82948468,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444496984,9.82942615,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444497681,9.82949669,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444498280,5.37376432,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444498480,9.82118753,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444498985,5.37376432,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444499183,9.82111149,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444499381,9.82106438,151.06,151.05,39.257]
["bitfinex-derivatives","SOLF0:USTF0",1749444499984,9.82106438,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444500385,5.37376432,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444500781,9.82054775,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444500986,9.82034226,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444502185,5.37376432,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444502386,11.99036432,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444502684,9.82053113,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444502886,9.82052999,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444503488,9.82043582,151.06,151.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444503679,9.82043582,151.06,151.04,9.36976969]
["bitfinex-derivatives","SOLF0:USTF0",1749444503884,12.57280551,151.05,151.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444504181,9.83220274,151.04,151.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444504387,9.83219649,151.03,151.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444504579,5.37376432,151.03,151.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444504783,9.83171799,151.03,151.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749444505087,9.83171799,151.03,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444505287,5.37376432,151.02,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444505488,9.8315965,151.02,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444505787,5.37376432,151.01,151.0,9.37156969]
["bitfinex-derivatives","SOLF0:USTF0",1749444506389,2.75236969,151.04,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749444506589,9.81524021,151.03,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444506792,5.36195214,151.02,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444506980,5.36195214,151.02,151.01,9.37116969]
["bitfinex-derivatives","SOLF0:USTF0",1749444507987,5.36195214,151.02,150.99,39.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749444508187,9.81967522,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444508382,9.81967522,151.01,150.99,42.01186969]
["bitfinex-derivatives","SOLF0:USTF0",1749444508580,2.75236969,151.03,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444508782,16.42118598,151.02,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444508991,5.36284532,151.01,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444509186,5.36284532,151.0,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444509390,0.04600382,151.01,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444509891,0.04600382,151.01,150.99,42.01196969]
["bitfinex-derivatives","SOLF0:USTF0",1749444510386,0.04600382,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444510592,5.40391747,151.01,151.0,9.37156969]
["bitfinex-derivatives","SOLF0:USTF0",1749444512189,0.04600382,151.01,151.0,9.37156969]
["bitfinex-derivatives","SOLF0:USTF0",1749444527402,0.04600382,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444528004,0.04600382,151.01,150.99,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444529816,0.04600382,151.01,150.99,42.01196969]
["bitfinex-derivatives","SOLF0:USTF0",1749444531915,0.04600382,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444535517,5.38819429,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444535818,5.38829949,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444536514,5.38824385,151.01,151.0,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444537317,5.38824385,151.01,150.99,42.01196969]
["bitfinex-derivatives","SOLF0:USTF0",1749444537612,2.75236969,151.0,150.94,381.26]
["bitfinex-derivatives","SOLF0:USTF0",1749444537820,12.51030257,150.99,150.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444538013,8.0946392,150.98,150.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444538211,11.96276951,150.97,150.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444540109,11.96276951,150.97,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749444540318,6.6205,150.97,150.95,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1749444541123,6.6205,150.97,150.94,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1749444541313,6.6205,150.97,150.94,9.37396969]
["bitfinex-derivatives","SOLF0:USTF0",1749444543023,6.6205,150.97,150.94,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444543221,6.621,150.96,150.94,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444544215,6.6214,150.95,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444544520,5.32036615,150.96,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444544721,2.75236969,150.97,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444544917,11.94128872,150.96,150.93,42.01456969]
["bitfinex-derivatives","SOLF0:USTF0",1749444545118,6.6212,150.96,150.93,42.01456969]
["bitfinex-derivatives","SOLF0:USTF0",1749444545617,11.9414959,150.96,150.93,42.01456969]
["bitfinex-derivatives","SOLF0:USTF0",1749444546313,6.6212,150.96,150.93,42.01456969]
["bitfinex-derivatives","SOLF0:USTF0",1749444546921,6.6215,150.95,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444547116,5.31764896,150.96,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444547322,2.75236969,150.97,150.93,35.39236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444547620,6.6213,150.96,150.93,42.01446969]
["bitfinex-derivatives","SOLF0:USTF0",1749444550923,6.6207,150.97,150.94,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444551222,11.93474784,150.97,150.94,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444551518,5.31404784,150.97,150.96,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444551725,0.04494471,150.98,150.96,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444551925,0.04494471,150.98,150.97,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444552625,0.04494471,150.98,150.97,9.37286969]
["bitfinex-derivatives","SOLF0:USTF0",1749444553927,0.04494471,150.98,150.97,41.99286969]
["bitfinex-derivatives","SOLF0:USTF0",1749444558535,2.2037,151.03,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444558739,5.32000192,151.03,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444558934,5.32000192,151.04,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444559137,9.72044596,151.03,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444559341,4.92226969,151.05,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444559539,6.618,151.03,151.01,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444559735,11.93821994,151.03,151.01,2.7973144]
["bitfinex-derivatives","SOLF0:USTF0",1749444559934,6.618,151.03,151.01,2.7973144]
["bitfinex-derivatives","SOLF0:USTF0",1749444560337,6.6183,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444560635,19.09374223,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444561037,19.09546904,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444561234,19.09547447,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444561636,14.69116909,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444561832,19.0965698,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444562036,19.09661758,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444562240,14.69116909,151.02,151.01,0.04494471]
["bitfinex-derivatives","SOLF0:USTF0",1749444562634,8.07286909,151.02,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444562842,2.75236969,151.0,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444563140,6.6201,150.98,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444564431,9.42187704,150.99,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444564630,0.04970735,150.99,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444565542,6.66940735,150.99,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444566645,6.66940735,150.99,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444566845,6.66940735,150.99,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444567743,6.6201,150.98,150.97,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444569250,6.6201,150.98,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444569843,11.94502104,150.98,150.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444572440,5.32492104,150.98,150.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444572636,5.32155994,150.97,150.95,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444572943,2.75236969,150.98,150.95,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444573146,6.6212,150.96,150.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444573438,12.47177501,150.96,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444573645,5.32056777,150.95,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444573849,2.80262657,150.96,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444574049,5.3207651,150.95,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444574245,2.80262657,150.96,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444574447,6.6221,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444574642,2.80262657,150.96,150.92,41.99506969]
["bitfinex-derivatives","SOLF0:USTF0",1749444574838,16.34065677,150.95,150.92,41.99506969]
["bitfinex-derivatives","SOLF0:USTF0",1749444575038,6.6216,150.95,150.92,41.99506969]
["bitfinex-derivatives","SOLF0:USTF0",1749444575347,6.6216,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444580843,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444581043,5.31553963,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444581247,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444581450,5.31564656,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444581651,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444581955,5.31608175,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444582156,6.67145688,150.96,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444582352,5.31557159,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444582556,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444582852,5.31627035,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444583053,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444583249,5.31627035,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444583444,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444583649,5.3159464,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444583849,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444584057,5.3159464,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444584258,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444584452,5.31590397,150.95,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444584652,6.67145688,150.96,150.93,9.37466969]
["bitfinex-derivatives","SOLF0:USTF0",1749444584857,5.31565766,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444585063,6.6215,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444589363,6.6218,150.94,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444589854,6.6216,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444590255,6.6218,150.94,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444591662,6.6216,150.95,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444592362,6.6218,150.94,150.93,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444595062,6.6218,150.94,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444595263,6.6218,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444597062,11.93564455,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444597265,6.6218,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444597759,11.93501063,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444597959,6.6218,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444598861,11.93488383,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444599066,6.6218,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444599965,5.31308991,150.95,150.92,41.99496969]
["bitfinex-derivatives","SOLF0:USTF0",1749444600168,2.80262657,150.96,150.92,41.99496969]
["bitfinex-derivatives","SOLF0:USTF0",1749444600361,6.6219,150.94,150.92,41.99496969]
["bitfinex-derivatives","SOLF0:USTF0",1749444600560,11.93619036,150.94,150.92,41.99496969]
["bitfinex-derivatives","SOLF0:USTF0",1749444600763,6.6219,150.94,150.92,41.99496969]
["bitfinex-derivatives","SOLF0:USTF0",1749444602368,6.6219,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444602557,6.6223,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444602961,5.31300226,150.94,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444603164,6.6221,150.94,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444604665,6.6221,150.94,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444606172,9.71392971,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444607071,4.38989271,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444607272,5.32649377,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444607463,9.71635775,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444607667,9.71635656,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444607863,9.71606181,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444608070,16.33836181,150.93,150.92,35.37236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444608274,16.33836181,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444608768,16.33776291,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444608964,11.94879377,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444609164,16.34262918,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444609369,16.34258835,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444609569,16.34139816,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444609766,11.94879377,150.93,150.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444610073,6.6228,150.92,150.9,9.37596969]
["bitfinex-derivatives","SOLF0:USTF0",1749444613373,6.6228,150.92,150.89,41.99626969]
["bitfinex-derivatives","SOLF0:USTF0",1749444613676,6.671574,150.92,150.89,41.99626969]
["bitfinex-derivatives","SOLF0:USTF0",1749444613875,9.71753344,150.91,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444614172,5.32918622,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444614377,9.71727875,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444614576,16.34087875,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444614778,9.71723292,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444615077,9.71723324,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444615277,5.32918622,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444615477,9.71508684,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444616173,5.32918622,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444617674,11.95278622,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444618180,11.94655454,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444619278,5.32295454,150.9,150.89,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444619778,11.94655454,150.9,150.87,9.37696969]
["bitfinex-derivatives","SOLF0:USTF0",1749444619982,6.6236,150.9,150.87,9.37696969]
["bitfinex-derivatives","SOLF0:USTF0",1749444620182,6.6236,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749444620183,5.3223279,150.89,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749444620484,2.75236969,150.9,150.87,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749444620673,11.94418984,150.89,150.86,9.37746969]
["bitfinex-derivatives","SOLF0:USTF0",1749444620876,5.32007757,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444621085,2.75236969,150.88,150.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444621477,2.75236969,150.87,150.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444621783,6.6254,150.86,150.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444621978,6.6254,150.86,150.84,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444622186,6.6261,150.85,150.82,41.99916969]
["bitfinex-derivatives","SOLF0:USTF0",1749444622381,2.7948971,150.85,150.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444623480,2.75236969,150.84,150.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444623688,2.75236969,150.84,150.8,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444624781,2.75236969,150.84,150.81,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749444624979,2.75236969,150.84,150.8,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444625185,2.75236969,150.84,150.81,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444625385,2.7948971,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749444625578,2.7948971,150.85,150.81,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444626086,2.7948971,150.85,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749444626289,2.7948971,150.85,150.81,2.75236969]
["bitfinex-derivatives","SOLF0:USTF0",1749444626484,0.04252741,150.85,150.84,9.37856969]
["bitfinex-derivatives","SOLF0:USTF0",1749444629290,0.04252741,150.85,150.84,10.93733995]
["bitfinex-derivatives","SOLF0:USTF0",1749444632691,5.29295345,150.9,150.88,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749444632880,10.93393995,150.92,150.84,8.69173995]
["bitfinex-derivatives","SOLF0:USTF0",1749444633083,5.30712135,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749444633486,5.30712135,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749444633689,11.9754024,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444633891,9.63787616,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444634092,5.30712135,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444635895,9.66341527,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444636103,6.6236,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444636391,16.28701637,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444636592,16.2878316,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444636788,9.66435001,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444637094,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444637292,9.66059883,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444637495,5.30292912,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444637699,5.30292912,150.91,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444637890,5.30292912,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444638087,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444638290,0.04528105,150.92,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749444639893,5.30536225,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444640794,6.66828105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444640996,0.04528105,150.92,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444641302,9.71351975,150.92,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444641488,0.04528105,150.92,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444642600,0.04528105,150.92,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749444642993,0.04528105,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444643194,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444643399,9.72232526,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444643603,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444643897,6.66838105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444644299,5.3146085,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444644693,11.9380085,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444645197,5.3146085,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444645396,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444645597,9.68657847,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444645797,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444645999,6.6236,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444646595,11.93921253,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444648497,6.6234,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444648697,4.37889407,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444649399,6.6236,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444649603,10.99785947,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444649791,10.99792813,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444649992,10.99775622,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444650191,11.00411802,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444650391,11.00412138,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444650591,11.92713196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444651198,16.30721052,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444651396,11.92713196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444651599,16.30655285,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444652099,11.92713196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444652502,16.30644237,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444652703,16.30599635,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444652904,9.68239635,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444653098,5.30353196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444653294,9.67766782,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444653598,9.67758633,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444653906,5.30353196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444654108,9.67821013,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444654607,5.30353196,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444654800,9.67821132,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444655107,9.6793358,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444656209,9.67898391,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444656405,9.67898272,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444656611,9.67898605,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444656913,4.37596518,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444657208,4.37586614,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444657403,6.6232,150.91,150.89,2.80090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444657605,4.37606216,150.9,150.89,2.80090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444658610,6.66818105,150.92,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444658803,9.67796446,150.91,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444658998,4.37601638,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444659915,4.37661266,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444660207,4.37656688,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444660404,6.66808105,150.92,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444660603,5.29068253,150.91,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444660802,9.66706989,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444661900,9.66774048,150.9,150.89,2.80090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444662105,9.66776552,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444662606,9.66776552,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444662607,4.37718818,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444663410,4.37710162,150.9,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444663711,6.66798105,150.92,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444663910,9.67077874,150.91,150.89,9.42490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444664211,0.04528105,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749444664411,9.67519995,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749444665311,9.67629122,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749444665503,9.67629122,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444665702,9.67648345,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444666911,9.67648345,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749444667211,9.6767509,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444667412,5.29353016,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444667602,9.67675067,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444667805,9.67556407,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444668712,9.67988502,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444668914,5.29353016,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444669102,9.67984377,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444669303,5.29353016,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444669507,9.67984377,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444669918,5.29353016,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444670108,9.67988502,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444670516,5.29353016,150.91,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444670814,0.04528105,150.92,150.9,9.38211343]
["bitfinex-derivatives","SOLF0:USTF0",1749444670815,0.04528105,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444671010,5.34347327,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444671413,0.04528105,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444671608,5.34733593,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444673418,5.34733593,150.92,150.91,2.75851343]
["bitfinex-derivatives","SOLF0:USTF0",1749444677227,5.34733593,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444677434,0.04528105,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444677734,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444677936,0.04528105,150.92,150.91,2.75851343]
["bitfinex-derivatives","SOLF0:USTF0",1749444678238,5.3850296,150.92,150.91,2.75851343]
["bitfinex-derivatives","SOLF0:USTF0",1749444678532,5.3850296,150.92,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749444678836,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444679042,0.04528105,150.92,150.91,2.75851343]
["bitfinex-derivatives","SOLF0:USTF0",1749444679231,0.04528105,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444682236,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444682539,5.34558372,150.91,150.9,2.75851343]
["bitfinex-derivatives","SOLF0:USTF0",1749444683234,5.34558372,150.91,150.89,32.6423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444683235,5.34558372,150.91,150.89,35.40090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444683432,5.34495148,150.9,150.89,32.6423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444692344,5.34495148,150.9,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444692544,6.66828105,150.92,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444692746,9.70928972,150.91,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444693044,5.32812653,150.9,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444694148,6.66798105,150.92,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444694347,5.32827239,150.91,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444694547,6.66798105,150.92,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444694848,5.32853894,150.91,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444695048,6.66798105,150.92,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444695348,5.32765554,150.91,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444695649,6.66798105,150.92,150.89,42.02490173]
["bitfinex-derivatives","SOLF0:USTF0",1749444695954,0.04528105,150.92,150.91,9.38171343]
["bitfinex-derivatives","SOLF0:USTF0",1749444698646,5.37486343,150.92,150.89,32.6423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444698847,5.32958238,150.91,150.89,35.40090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444699047,0.04528105,150.92,150.89,35.40090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444699247,5.32900315,150.91,150.89,35.40090173]
["bitfinex-derivatives","SOLF0:USTF0",1749444699444,0.04528105,150.92,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444699647,5.38084379,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444700047,9.78044495,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444700250,5.38084379,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444700444,9.78034984,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444700650,5.38084379,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444701154,9.78042954,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444701348,9.78042942,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444701548,9.78022366,150.91,150.9,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444702253,9.78022366,150.91,150.89,39.2662883]
["bitfinex-derivatives","SOLF0:USTF0",1749444702452,5.38084379,150.9,150.89,32.6423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444702852,5.38084379,150.9,150.89,39.2663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444704254,5.38084379,150.9,150.89,32.6423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444704948,5.38084379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444705451,16.38816697,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444705650,12.00444379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444705955,16.38868915,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444706349,16.38880228,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444706849,16.3886593,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444707053,9.7650593,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444707255,9.76587396,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444707450,9.76587393,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444707958,9.76571483,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444708154,9.75580044,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444708351,5.38084379,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444708555,9.75585939,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444708859,9.7558135,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444709059,5.38084379,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444709260,9.75609044,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444709561,9.75609044,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444710257,5.38084379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444710553,9.75514639,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444710759,5.38084379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444710958,9.754947,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444711859,5.38084379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444712063,9.75432835,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444712260,9.75432793,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444712560,5.38084379,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444712755,9.75352086,150.9,150.89,6.6663883]
["bitfinex-derivatives","SOLF0:USTF0",1749444712962,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444713157,0.04528105,150.92,150.9,4.30933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444713356,0.04528105,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444713659,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444714253,5.4169271,150.92,150.91,39.2231]
["bitfinex-derivatives","SOLF0:USTF0",1749444715757,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444716161,9.79531689,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444716956,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444717257,9.79511854,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444717761,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444717958,9.79516064,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444718663,9.80459325,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444718859,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444719064,9.80466984,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444719264,5.4169271,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444719765,9.804716,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444719970,16.427416,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444720459,16.42836995,150.92,150.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444721161,16.42836995,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444721162,6.6236,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444721366,16.38525911,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444721955,16.38561016,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444722163,11.99991787,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444722467,16.3859921,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444722769,16.38613597,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444722969,11.99991787,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444723171,16.38628736,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444723370,9.76268736,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444723972,5.37631787,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444724164,9.75397691,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444724568,5.37631787,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444724870,9.75400479,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444725864,5.37631787,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444728069,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444728270,5.37671882,150.91,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444728472,0.04528105,150.92,150.9,4.30933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444728672,0.04528105,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444728869,5.42249002,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444730674,0.04528105,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444730976,5.42289912,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444731476,0.04528105,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444732971,5.43598538,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749444738187,5.43598538,150.92,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444738393,5.38966669,150.91,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444738592,0.04528105,150.92,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444738791,5.38941722,150.91,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444738992,0.04528105,150.92,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444739192,5.38895631,150.91,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444739388,0.04528105,150.92,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444739687,5.38892602,150.91,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444739886,0.04528105,150.92,150.89,10.97532389]
["bitfinex-derivatives","SOLF0:USTF0",1749444740094,5.38751995,150.91,150.89,4.35172389]
["bitfinex-derivatives","SOLF0:USTF0",1749444740393,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444740595,5.38701877,150.91,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444740788,0.04528105,150.92,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444740994,0.04528105,150.92,150.9,4.30933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444741382,0.04528105,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444741583,5.43254682,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444741787,5.43254682,150.92,150.91,39.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749444742090,5.43254682,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444742798,5.4273717,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444743198,5.4273717,150.92,150.91,39.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749444746996,5.4273717,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444747202,9.82354395,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444747390,9.82353942,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444747595,0.04528105,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444748296,0.04528105,150.92,150.91,39.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749444748497,5.42682375,150.92,150.91,39.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749444748800,5.42682375,150.92,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444749099,16.44099541,150.92,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444749301,5.3815427,150.91,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444749498,5.3815427,150.9,150.89,6.6661883]
["bitfinex-derivatives","SOLF0:USTF0",1749444750600,5.3815427,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444751296,9.76958681,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444751496,9.76945517,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444751796,12.0051427,150.9,150.89,0.0423883]
["bitfinex-derivatives","SOLF0:USTF0",1749444751999,16.39292239,150.9,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444752202,9.76932239,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444752501,16.39247545,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444752706,16.39242631,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444753202,16.38375291,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444753404,12.0055427,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444753705,16.38380196,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444753901,12.0055427,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444754103,16.37764414,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444754305,12.0055427,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444754502,16.37762119,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444754805,12.0055427,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444755003,16.37757108,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444755399,12.0055427,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444755602,16.37834284,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444755904,16.37557135,150.89,150.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444756097,12.0055427,150.89,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444756302,9.75157135,150.88,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444756501,5.3815427,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444756805,9.75207552,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444757002,9.75215682,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444757205,5.3815427,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749444757998,5.3815427,150.87,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444758200,9.7520548,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444758395,5.3815427,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444758705,9.75175833,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444759106,5.3815427,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444759706,9.73186821,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444760006,9.73142983,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444760804,9.73147415,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444761008,5.3815427,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444761199,4.34968866,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444761397,6.6246,150.88,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444761595,9.70265375,150.87,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444761798,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444761997,9.70273361,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444762196,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444762402,9.7013617,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444762602,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444762809,5.35076837,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444763106,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444763303,5.34998996,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444763509,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444763710,5.34978739,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444763909,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444764108,5.34979333,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444764308,5.34901042,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444765004,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444765203,5.34900876,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444766100,6.6246,150.88,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444766508,5.34818248,150.87,150.85,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749444766711,0.04998875,150.89,150.85,36.88933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444767510,0.04998875,150.89,150.87,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749444768809,6.67408875,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1749444769012,6.67408875,150.89,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444769215,0.04998875,150.89,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444769608,5.34931692,150.88,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444769916,0.04998875,150.89,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444770506,5.39861468,150.89,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444770710,6.6245,150.88,150.85,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749444773518,6.625,150.87,150.85,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749444773916,5.35129424,150.88,150.85,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749444774317,6.6249,150.87,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749444775525,5.35129424,150.88,150.78,471.13218634]
["bitfinex-derivatives","SOLF0:USTF0",1749444775526,9.66062983,150.88,150.78,471.13218634]
["bitfinex-derivatives","SOLF0:USTF0",1749444775723,0.04520424,150.85,150.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749444775922,5.39576003,150.85,150.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749444776124,5.39576003,150.85,150.81,4.30933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444776321,0.04520424,150.85,150.81,4.30933559]
["bitfinex-derivatives","SOLF0:USTF0",1749444776824,0.04520424,150.85,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749444778018,0.04520424,150.85,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749444778219,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444781330,0.04520424,150.85,150.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749444783333,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444790937,4.50380593,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444791131,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444791431,4.50407746,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444791636,4.50407537,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444791836,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444792336,4.50407537,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444793035,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444803738,5.41372613,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444804936,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444805337,5.41421075,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444805542,0.04520424,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444807938,0.04520424,150.85,150.84,43.69553559]
["bitfinex-derivatives","SOLF0:USTF0",1749444815350,0.04520424,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444821555,5.41483941,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444822460,5.41483941,150.85,150.84,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749444822658,5.41483941,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444825958,9.88384963,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444826164,9.88382517,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444827361,5.41483941,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444827667,9.883997,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444827866,5.41483941,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444828067,5.41708952,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444830669,9.88081313,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444831272,5.41708952,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444831471,9.88056077,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444831671,9.88055961,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444831866,9.88055023,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444833073,9.88053449,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444833272,9.88015356,150.85,150.84,35.51951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444833471,9.88015356,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444833672,5.41708952,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444834171,9.88019652,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444834975,9.87965264,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444835677,5.41708952,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444835978,9.87977238,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444836579,5.41708952,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444836776,9.87986446,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444837077,5.41708952,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444837282,5.41546827,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444837582,9.87828989,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444838182,5.41546827,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444843084,0.04520424,150.85,150.84,42.14571378]
["bitfinex-derivatives","SOLF0:USTF0",1749444843684,6.12693387,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749444843881,9.84471814,150.89,150.88,9.38401378]
["bitfinex-derivatives","SOLF0:USTF0",1749444844281,9.84469415,150.89,150.88,9.38401378]
["bitfinex-derivatives","SOLF0:USTF0",1749444845286,9.84379921,150.89,150.88,9.38401378]
["bitfinex-derivatives","SOLF0:USTF0",1749444845487,9.84380068,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444845785,5.37483108,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444845985,9.84350365,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444846689,9.84347682,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444847289,9.84353808,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444847490,9.84383784,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444847691,9.8438378,150.89,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444848187,9.8438378,150.89,150.88,9.38401378]
["bitfinex-derivatives","SOLF0:USTF0",1749444848392,0.04553691,150.9,150.88,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444848594,0.04553691,150.9,150.89,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444848789,5.41921775,150.9,150.89,9.38351378]
["bitfinex-derivatives","SOLF0:USTF0",1749444849594,0.04553691,150.9,150.89,9.38351378]
["bitfinex-derivatives","SOLF0:USTF0",1749444854395,25.40762641,150.9,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444854594,2.75951378,150.87,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444854898,12.00180646,150.86,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444855105,6.6256,150.86,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444855398,5.37452183,150.85,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444855603,6.66958469,150.86,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444855803,5.47728431,150.85,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444856105,6.6261,150.85,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444857504,6.6262,150.84,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444858805,6.6262,150.84,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444858806,12.09633538,150.84,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444859003,6.6262,150.84,150.83,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444859308,12.0965157,150.84,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444859503,6.6262,150.84,150.82,2.75951378]
["bitfinex-derivatives","SOLF0:USTF0",1749444859899,2.75951378,150.85,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444860105,2.75951378,150.83,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444860409,5.47122057,150.82,150.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444860606,8.22947234,150.82,150.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444860812,8.22947234,150.81,150.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444861004,6.6288,150.79,150.78,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749444861409,4.362141,150.82,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444861612,6.6292,150.78,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444861910,5.45797118,150.8,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444862111,6.6284,150.8,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444862601,6.6287,150.79,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444862799,5.45420494,150.81,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444862998,5.45420494,150.8,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444863210,8.626741,150.82,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444863409,9.89060791,150.81,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444863609,8.626741,150.82,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444863610,9.7713494,150.8,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444863811,12.08279343,150.79,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444864017,4.31705597,150.8,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444864202,6.6293,150.77,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444865208,6.67677934,150.78,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444865713,0.04777934,150.78,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444865914,6.6293,150.77,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444866415,16.50412567,150.77,150.76,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749444866614,11.0601549,150.77,150.72,39.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749444866815,6.6293,150.77,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444867113,12.05041122,150.77,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444867308,6.6298,150.76,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749444867705,4.36483531,150.78,150.72,36.93705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444868414,6.6293,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749444869217,6.6293,150.77,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1749444870715,6.67687934,150.78,150.72,36.93705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444870913,0.04777934,150.78,150.74,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444872313,6.67677934,150.78,150.74,10.94745597]
["bitfinex-derivatives","SOLF0:USTF0",1749444873008,6.67677934,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749444873213,0.04777934,150.78,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444873815,6.6298,150.76,150.72,39.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749444874318,0.04777934,150.78,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444874319,6.6295,150.77,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444874614,0.04777934,150.78,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444875007,6.67697934,150.78,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749444875504,0.04777934,150.78,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749444875706,6.6293,150.77,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1749444876320,0.04777934,150.78,150.72,39.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749444876321,6.6298,150.76,150.72,39.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749444877115,6.6302,150.75,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444877419,6.6311,150.73,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444877609,0.04210249,150.74,150.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444877810,0.04210249,150.74,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444878014,6.6312,150.73,150.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444878210,6.6312,150.73,150.69,39.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749444878408,0.04210249,150.74,150.69,39.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749444878409,6.6319,150.72,150.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444878611,6.6319,150.72,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749444878814,0.04464624,150.72,150.66,36.93705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444879014,0.04464624,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444879211,0.04464624,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749444880921,0.04464624,150.72,150.68,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444881822,0.04464624,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444882121,0.04464624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444882517,0.04464624,150.72,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749444884018,0.04464624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444884319,6.67624624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444884624,6.6325,150.7,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444884817,6.6325,150.7,150.66,36.93705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444886217,6.6325,150.7,150.66,43.57085597]
["bitfinex-derivatives","SOLF0:USTF0",1749444887227,6.6322,150.71,150.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1749444887824,0.04464624,150.72,150.68,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444889126,0.04464624,150.72,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749444889426,0.04464624,150.72,150.68,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444890028,0.04464624,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749444890226,0.04464624,150.72,150.68,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444890727,0.04464624,150.72,150.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749444891428,0.04464624,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749444892125,0.04464624,150.72,150.69,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444892324,0.04464624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444893325,0.04464624,150.72,150.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749444893626,0.04464624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444894529,0.04464624,150.72,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749444894933,0.04464624,150.72,150.67,4.31705597]
["bitfinex-derivatives","SOLF0:USTF0",1749444895224,6.67634624,150.72,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749444895628,0.04464624,150.72,150.65,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749444895834,15.83663368,150.78,150.71,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444896020,0.24135,150.8,150.66,1.15466928]
["bitfinex-derivatives","SOLF0:USTF0",1749444896226,6.6295,150.77,150.72,10.94969507]
["bitfinex-derivatives","SOLF0:USTF0",1749444896427,6.6295,150.77,150.74,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444896832,6.6298,150.76,150.72,10.94959507]
["bitfinex-derivatives","SOLF0:USTF0",1749444897032,6.676889,150.76,150.72,4.36304131]
["bitfinex-derivatives","SOLF0:USTF0",1749444897936,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444898237,4.39181231,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444898437,4.40064997,150.74,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444898644,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444898936,4.40059737,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444899138,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444899338,4.40064418,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444899637,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444899837,4.40048671,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444900037,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444900336,4.40056811,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444900636,4.40070855,150.74,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444900937,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444901138,4.40070751,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444901340,4.40070751,150.74,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444901638,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444901840,4.4008319,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444902035,4.4008319,150.74,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444902233,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444902428,4.40109158,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444902742,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444902935,4.40093319,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444903137,6.676889,150.76,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444903336,4.40093319,150.75,150.72,10.99424131]
["bitfinex-derivatives","SOLF0:USTF0",1749444903647,0.047089,150.76,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444903937,5.41562511,150.75,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444904138,4.40103287,150.74,150.72,6.67584624]
["bitfinex-derivatives","SOLF0:USTF0",1749444904436,5.41561078,150.75,150.72,6.67584624]
["bitfinex-derivatives","SOLF0:USTF0",1749444904640,4.40095388,150.74,150.72,6.67584624]
["bitfinex-derivatives","SOLF0:USTF0",1749444904838,4.40095388,150.73,150.72,6.67584624]
["bitfinex-derivatives","SOLF0:USTF0",1749444905441,4.40216864,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444905634,4.40173192,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444905940,4.40173275,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444906130,6.6309,150.74,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444906329,4.40200174,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444906538,4.40210284,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444907238,16.45588342,150.73,150.72,0.04464624]
["bitfinex-derivatives","SOLF0:USTF0",1749444907439,5.42278169,150.73,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444907636,9.74117676,150.72,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444907838,9.82256232,150.71,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444908140,20.77335321,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444908333,9.82236041,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444908531,10.9996784,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444908737,9.82166383,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444908938,4.3993699,150.68,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444909136,4.39956548,150.68,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444909337,4.39956554,150.68,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444909638,4.39956435,150.68,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444909837,4.39956435,150.68,150.67,39.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749444910036,0.04868333,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444910238,4.39959897,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444910438,0.04868333,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444910640,9.82210157,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444910841,0.04868333,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444911039,4.39959897,150.69,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749444911541,4.39959897,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444911542,4.39971425,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444911745,0.04868333,150.7,150.68,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749444911936,4.40016674,150.69,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444912139,0.04868333,150.7,150.67,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749444912340,4.31839507,150.68,150.65,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1749444912541,4.31839507,150.68,150.59,94.40845778]
["bitfinex-derivatives","SOLF0:USTF0",1749444912542,4.40039257,150.67,150.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444912741,0.04430017,150.66,150.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444913048,0.04430017,150.66,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749444913942,0.04430017,150.66,150.65,40.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749444914837,39.6513,150.73,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749444915146,5.40228987,150.72,150.69,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444915343,5.40228987,150.71,150.69,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444915539,33.02,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444915735,5.40262571,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444915939,33.02,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444915940,0.04782182,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444916346,5.40319505,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444916543,0.04782182,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444916745,5.4040341,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749444916947,0.04782182,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749444917348,0.04782182,150.73,150.69,4.36084638]
["bitfinex-derivatives","SOLF0:USTF0",1749444917748,5.40165372,150.72,150.69,4.36084638]
["bitfinex-derivatives","SOLF0:USTF0",1749444917949,0.04782182,150.73,150.69,4.36084638]
["bitfinex-derivatives","SOLF0:USTF0",1749444918145,5.40172006,150.72,150.69,4.36084638]
["bitfinex-derivatives","SOLF0:USTF0",1749444918340,0.04782182,150.73,150.69,4.36084638]
["bitfinex-derivatives","SOLF0:USTF0",1749444918545,5.40171418,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444918745,0.04782182,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444918938,5.40226268,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444919139,6.67892182,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444919349,5.40225819,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444919552,6.67892182,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444919745,5.4029978,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444919946,0.04782182,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444920245,5.40385073,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749444920552,6.6318,150.72,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444920740,5.40445933,150.71,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444920945,6.6318,150.72,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444921147,12.03648265,150.71,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444921350,0.04782182,150.73,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444921545,5.40448394,150.72,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444921753,5.40448394,150.71,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444921940,6.6318,150.72,150.69,0.04245131]
["bitfinex-derivatives","SOLF0:USTF0",1749444923349,0.04782182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444923549,5.41220673,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444923847,0.04782182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444924049,5.4131407,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444924351,6.67892182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444924551,5.41307848,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444924752,6.67892182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444924947,5.41321488,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444925148,6.67892182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444925347,5.41445818,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444925543,6.67892182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444925751,5.41442275,150.72,150.7,10.95079507]
["bitfinex-derivatives","SOLF0:USTF0",1749444925947,6.67892182,150.73,150.7,10.95079507]
["bitfinex-derivatives","SOLF0:USTF0",1749444926147,5.41478321,150.72,150.7,10.95079507]
["bitfinex-derivatives","SOLF0:USTF0",1749444926451,0.04782182,150.73,150.7,10.95079507]
["bitfinex-derivatives","SOLF0:USTF0",1749444926654,5.41428486,150.72,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749444926851,5.41428486,150.72,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444927152,0.04782182,150.73,150.7,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444927346,0.04782182,150.73,150.7,10.95049507]
["bitfinex-derivatives","SOLF0:USTF0",1749444929558,0.04782182,150.73,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749444929855,0.04782182,150.73,150.72,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444930153,5.46048014,150.73,150.72,10.94989507]
["bitfinex-derivatives","SOLF0:USTF0",1749444930752,0.04782182,150.73,150.72,10.94989507]
["bitfinex-derivatives","SOLF0:USTF0",1749444931749,0.25619,150.76,150.72,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444932055,0.25619,150.76,150.75,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444932557,5.41643113,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749444932758,0.04263488,150.79,150.75,4.3681445]
["bitfinex-derivatives","SOLF0:USTF0",1749444932955,5.42286444,150.78,150.75,10.9980445]
["bitfinex-derivatives","SOLF0:USTF0",1749444933154,6.67113488,150.79,150.75,10.9980445]
["bitfinex-derivatives","SOLF0:USTF0",1749444933447,5.42292403,150.78,150.75,4.3681445]
["bitfinex-derivatives","SOLF0:USTF0",1749444933653,0.04263488,150.79,150.75,4.3681445]
["bitfinex-derivatives","SOLF0:USTF0",1749444934253,0.04263488,150.79,150.77,10.94769507]
["bitfinex-derivatives","SOLF0:USTF0",1749444934648,0.04263488,150.79,150.77,44.76769507]
["bitfinex-derivatives","SOLF0:USTF0",1749444934863,0.04263488,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749444937157,5.41755383,150.85,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749444937351,5.41755383,150.84,150.81,44.76589507]
["bitfinex-derivatives","SOLF0:USTF0",1749444937556,8.43263387,150.87,150.81,44.76589507]
["bitfinex-derivatives","SOLF0:USTF0",1749444937751,6.6261,150.85,150.81,44.76589507]
["bitfinex-derivatives","SOLF0:USTF0",1749444937962,5.43468871,150.84,150.81,44.76589507]
["bitfinex-derivatives","SOLF0:USTF0",1749444938264,0.04955005,150.84,150.81,44.81178925]
["bitfinex-derivatives","SOLF0:USTF0",1749444939161,0.04955005,150.84,150.81,38.18428925]
["bitfinex-derivatives","SOLF0:USTF0",1749444940155,0.04955005,150.84,150.83,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444942859,0.04955005,150.84,150.81,33.86589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444943065,0.04955005,150.84,150.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444945172,6.67575005,150.84,150.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444947672,6.6267,150.83,150.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444947973,4.36794512,150.84,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444948475,6.627,150.83,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444949866,4.36794512,150.84,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444950067,10.94549507,150.82,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444950371,6.6271,150.82,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444951672,0.04955005,150.84,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444952272,6.6271,150.82,150.81,0.04589418]
["bitfinex-derivatives","SOLF0:USTF0",1749444953476,6.6293,150.77,150.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444953675,4.31839507,150.8,150.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749444954581,4.3677664,150.8,150.76,33.86657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444954776,6.6293,150.77,150.76,33.86657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444954975,6.6293,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444955180,6.629,150.78,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444957681,6.6286,150.79,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444958776,4.54152336,150.78,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444959074,6.6286,150.79,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444959280,4.53956411,150.78,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444959481,4.3677664,150.8,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444959672,4.31839507,150.78,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444959877,4.53844934,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444960282,11.16774934,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444960782,11.16729876,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444960981,11.16703787,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444961183,11.16692907,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444961781,4.53762907,150.77,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444961971,0.04937133,150.8,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444962179,4.52724091,150.79,150.76,0.04657958]
["bitfinex-derivatives","SOLF0:USTF0",1749444962378,0.04937133,150.8,150.76,4.36497465]
["bitfinex-derivatives","SOLF0:USTF0",1749444963381,0.04937133,150.8,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749444963682,0.04937133,150.8,150.77,40.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749444965681,0.04937133,150.8,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749444967681,0.04937133,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749444969285,33.84,150.86,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444969481,9.98219625,150.85,150.8,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444969682,9.98195535,150.84,150.8,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444969984,16.60911257,150.83,150.8,10.94639507]
["bitfinex-derivatives","SOLF0:USTF0",1749444970284,4.55947989,150.82,150.8,10.98869142]
["bitfinex-derivatives","SOLF0:USTF0",1749444970583,6.67116269,150.83,150.8,10.98869142]
["bitfinex-derivatives","SOLF0:USTF0",1749444970783,4.56052166,150.82,150.8,10.98869142]
["bitfinex-derivatives","SOLF0:USTF0",1749444970982,0.04416269,150.83,150.8,0.04229635]
["bitfinex-derivatives","SOLF0:USTF0",1749444971183,14.30328187,150.82,150.8,0.04229635]
["bitfinex-derivatives","SOLF0:USTF0",1749444971484,9.9846631,150.81,150.8,0.04229635]
["bitfinex-derivatives","SOLF0:USTF0",1749444971687,6.6289,150.78,150.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444972179,6.6293,150.77,150.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444972380,5.42709185,150.81,150.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444972575,5.42709185,150.8,150.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749444972781,5.42709185,150.8,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444972782,5.42709185,150.79,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444972979,4.55837144,150.78,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444973282,5.42709185,150.79,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444973587,4.55808514,150.78,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444973782,5.42709185,150.79,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444974487,12.05579185,150.79,150.76,40.51899963]
["bitfinex-derivatives","SOLF0:USTF0",1749444974683,6.6287,150.79,150.76,40.51899963]
["bitfinex-derivatives","SOLF0:USTF0",1749444974883,4.55882622,150.78,150.76,40.51899963]
["bitfinex-derivatives","SOLF0:USTF0",1749444975084,6.6287,150.79,150.76,40.51899963]
["bitfinex-derivatives","SOLF0:USTF0",1749444975384,4.55872171,150.78,150.76,40.51899963]
["bitfinex-derivatives","SOLF0:USTF0",1749444975682,6.6289,150.78,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444976886,6.6293,150.77,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444978778,6.6292,150.78,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444979688,6.6286,150.79,150.76,33.88949963]
["bitfinex-derivatives","SOLF0:USTF0",1749444979892,0.05064408,150.8,150.76,38.2078947]
["bitfinex-derivatives","SOLF0:USTF0",1749444980083,0.05064408,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749444980691,4.54757338,150.79,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749444981082,0.05064408,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749444982488,0.05064408,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749444985292,0.05064408,150.8,150.77,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1749444985889,0.05064408,150.8,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444986391,0.05064408,150.8,150.78,10.94699507]
["bitfinex-derivatives","SOLF0:USTF0",1749444986690,0.05064408,150.8,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444987494,0.05064408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444987792,5.4444698,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444987991,0.05064408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444988189,5.45366509,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444988395,0.05064408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444988597,10.01149542,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444988789,0.05064408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444988986,16.64109476,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444989187,6.6287,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444989692,6.67874408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444989893,5.45564557,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444990093,6.67874408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444990294,5.455736,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444990493,6.67874408,150.8,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444990695,5.455736,150.79,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444990993,6.67874408,150.8,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444991299,10.03208634,150.79,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444991499,6.67874408,150.8,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444991799,10.03202883,150.79,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444991994,6.67874408,150.8,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444992191,16.65661415,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444992398,6.6285,150.79,150.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749444992699,6.67884408,150.8,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444992895,10.02959483,150.79,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444993098,6.67884408,150.8,150.77,40.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749444993394,6.12057835,150.78,150.72,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444993595,10.0281644,150.77,150.73,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749444993792,5.45421757,150.76,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749444994003,6.6291,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749444994197,5.45327953,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749444994500,6.6291,150.78,150.74,6.67529166]
["bitfinex-derivatives","SOLF0:USTF0",1749444994501,5.45327953,150.76,150.74,6.67529166]
["bitfinex-derivatives","SOLF0:USTF0",1749444994690,6.6291,150.78,150.74,6.67529166]
["bitfinex-derivatives","SOLF0:USTF0",1749444994890,10.01867536,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749444995197,0.05064408,150.8,150.76,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444995397,10.02293748,150.79,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444995589,10.02302485,150.79,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444995795,5.45535106,150.79,150.78,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749444996200,5.45607791,150.79,150.78,10.94689507]
["bitfinex-derivatives","SOLF0:USTF0",1749444997203,0.05064408,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749444997500,5.50562981,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749444999504,5.50562981,150.8,150.79,40.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749445001099,10.08462736,150.8,150.79,40.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749445001300,0.05064408,150.8,150.79,40.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749445001507,6.12057835,150.85,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749445001703,10.01537194,150.84,150.82,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445001898,5.43501256,150.83,150.82,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445002098,10.0153702,150.83,150.82,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445002401,10.0160823,150.83,150.81,0.04923785]
["bitfinex-derivatives","SOLF0:USTF0",1749445002704,10.0157899,150.82,150.81,0.04923785]
["bitfinex-derivatives","SOLF0:USTF0",1749445002903,5.43501256,150.82,150.81,6.67663785]
["bitfinex-derivatives","SOLF0:USTF0",1749445003309,10.01488319,150.82,150.81,6.67663785]
["bitfinex-derivatives","SOLF0:USTF0",1749445003507,5.43501256,150.82,150.81,6.67663785]
["bitfinex-derivatives","SOLF0:USTF0",1749445003707,10.02398079,150.82,150.81,6.67663785]
["bitfinex-derivatives","SOLF0:USTF0",1749445003904,5.43501256,150.82,150.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749445004106,10.02299342,150.81,150.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749445004401,10.02272938,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749445004607,5.43501256,150.79,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749445005304,0.05057027,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749445008009,0.05057027,150.8,150.77,38.10333089]
["bitfinex-derivatives","SOLF0:USTF0",1749445008010,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445008213,0.05057027,150.8,150.79,10.94679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445008407,0.05057027,150.8,150.77,33.78493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445009308,0.05057027,150.8,150.78,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1749445009900,0.05057027,150.8,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445010104,10.03427238,150.79,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445010308,0.05057027,150.8,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445010607,10.0342477,150.79,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445010809,0.05057027,150.8,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445011012,5.445985,150.79,150.77,0.04493582]
["bitfinex-derivatives","SOLF0:USTF0",1749445011312,0.05057027,150.8,150.77,4.36333089]
["bitfinex-derivatives","SOLF0:USTF0",1749445012712,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445014315,0.05057027,150.8,150.79,10.94679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445016107,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445017320,5.49798011,150.8,150.78,10.94719507]
["bitfinex-derivatives","SOLF0:USTF0",1749445017515,0.05057027,150.8,150.78,10.94719507]
["bitfinex-derivatives","SOLF0:USTF0",1749445018620,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445018821,5.50025897,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445019017,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445022125,5.50097252,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445024135,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445024528,5.50040994,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445024926,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445025328,5.50075205,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445025827,0.05057027,150.8,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749445031234,0.05057027,150.8,150.79,40.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749445033136,0.05057027,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445037642,5.50964401,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445037939,5.50979121,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445038142,5.50981038,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445038342,0.05057027,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445039046,5.51238405,150.8,150.79,44.68679507]
["bitfinex-derivatives","SOLF0:USTF0",1749445039245,6.12812228,150.85,150.82,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749445039448,6.12812228,150.85,150.79,38.05839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445039449,6.12812228,150.85,150.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749445039741,11.21332897,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749445039940,6.6263,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749445040237,4.41555571,150.83,150.81,6.67685594]
["bitfinex-derivatives","SOLF0:USTF0",1749445040439,6.6683022,150.84,150.81,6.67685594]
["bitfinex-derivatives","SOLF0:USTF0",1749445040646,4.41700672,150.83,150.81,6.67685594]
["bitfinex-derivatives","SOLF0:USTF0",1749445040940,6.17012448,150.84,150.81,0.04935594]
["bitfinex-derivatives","SOLF0:USTF0",1749445041131,4.41628729,150.83,150.81,0.04935594]
["bitfinex-derivatives","SOLF0:USTF0",1749445041338,4.41628729,150.82,150.81,0.04935594]
["bitfinex-derivatives","SOLF0:USTF0",1749445042135,12.75512228,150.83,150.81,0.04935594]
["bitfinex-derivatives","SOLF0:USTF0",1749445042339,11.03974201,150.82,150.81,0.04935594]
["bitfinex-derivatives","SOLF0:USTF0",1749445042542,10.54076429,150.82,150.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749445042734,4.31839507,150.81,150.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749445043041,4.41152141,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749445043245,10.44651735,150.81,150.77,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1749445043444,4.41140638,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445043641,4.41134438,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445043841,10.48915683,150.81,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445044041,4.41276737,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445044244,4.41276737,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445044442,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445044643,4.41291501,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445044943,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445045145,4.41301599,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445045347,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445045542,4.41301599,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445045742,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445045944,4.41310374,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445046146,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445046347,4.41296873,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445046547,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445046747,4.4131292,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445047047,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445047247,4.4131292,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445047548,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445047748,4.41307991,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445047945,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445048347,4.41053027,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445048546,6.6283,150.8,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445049249,11.0210579,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445049449,4.36103455,150.81,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445049648,6.6285,150.79,150.77,6.6781586]
["bitfinex-derivatives","SOLF0:USTF0",1749445049844,0.04263948,150.81,150.77,4.36745367]
["bitfinex-derivatives","SOLF0:USTF0",1749445050044,0.04263948,150.81,150.79,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445050240,2.319,150.84,150.79,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445050241,14.96742228,150.85,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749445050548,6.12812228,150.86,150.84,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445050747,4.39509638,150.85,150.84,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445051251,9.81407989,150.85,150.84,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445051448,9.8127852,150.85,150.84,10.94459507]
["bitfinex-derivatives","SOLF0:USTF0",1749445051846,5.41898351,150.85,150.84,10.94459507]
["bitfinex-derivatives","SOLF0:USTF0",1749445052151,5.41898351,150.85,150.84,44.50459507]
["bitfinex-derivatives","SOLF0:USTF0",1749445054451,0.04936283,150.86,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749445059655,39.68777407,150.93,150.84,37.87839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445059858,5.42740656,150.92,150.87,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445060057,9.86219422,150.91,150.87,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445060258,9.86219689,150.9,150.87,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445060556,6.12777407,150.93,150.87,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445060757,0.04194477,150.9,150.88,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1749445060957,0.04194477,150.9,150.87,4.36180626]
["bitfinex-derivatives","SOLF0:USTF0",1749445061651,0.04194477,150.9,150.87,10.98640626]
["bitfinex-derivatives","SOLF0:USTF0",1749445063157,5.46894609,150.9,150.87,10.98640626]
["bitfinex-derivatives","SOLF0:USTF0",1749445063758,5.46702161,150.9,150.87,10.98640626]
["bitfinex-derivatives","SOLF0:USTF0",1749445064156,5.46702161,150.9,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445064355,4.44786221,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445064758,6.6243,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445065268,6.6245,150.88,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445065458,0.04194477,150.9,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445065761,4.449991,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445065960,0.04194477,150.9,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445066464,5.42277695,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445066763,16.49553602,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445066963,11.07275907,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445067162,6.6241,150.89,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445067464,6.6241,150.89,150.87,4.36180626]
["bitfinex-derivatives","SOLF0:USTF0",1749445069959,6.6245,150.88,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445070363,11.06101532,150.88,150.87,0.04341119]
["bitfinex-derivatives","SOLF0:USTF0",1749445070565,11.06101532,150.88,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445070566,6.6255,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445071167,4.31839507,150.87,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445071365,4.43364005,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445071870,6.6254,150.86,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445074568,6.66994519,150.87,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445074768,12.08198599,150.87,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445074969,6.66994519,150.87,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445075372,0.04484519,150.87,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445076172,0.04484519,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749445079569,0.04484519,150.87,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445079771,6.6254,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445080471,6.6258,150.85,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445080872,6.6255,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445081067,10.94389507,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445081276,4.31839507,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445081475,10.94389507,150.86,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445083881,6.6258,150.85,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445084076,0.04484519,150.87,150.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749445084275,0.04484519,150.87,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445084276,9.87375985,150.87,150.84,40.1862]
["bitfinex-derivatives","SOLF0:USTF0",1749445084473,0.04484519,150.87,150.85,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445084881,0.04484519,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749445092995,9.85404923,150.91,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749445093192,9.85404923,150.9,150.89,10.94229507]
["bitfinex-derivatives","SOLF0:USTF0",1749445093388,5.43047263,150.9,150.89,10.94229507]
["bitfinex-derivatives","SOLF0:USTF0",1749445095596,5.43047263,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445096198,0.04383072,150.91,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445096698,5.43792001,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445096899,0.04383072,150.91,150.89,10.94219507]
["bitfinex-derivatives","SOLF0:USTF0",1749445097097,5.44562026,150.9,150.89,10.94219507]
["bitfinex-derivatives","SOLF0:USTF0",1749445097890,5.44562026,150.9,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445098097,5.44506692,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445102404,9.89370658,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445102605,5.44506692,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445102802,9.89342225,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445103001,5.44506692,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445103203,9.89339345,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445103402,5.44506692,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445103604,9.89339486,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445104099,16.5091589,150.89,150.88,33.3861848]
["bitfinex-derivatives","SOLF0:USTF0",1749445104304,16.5091589,150.89,150.88,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1749445104506,16.50874616,150.89,150.88,0.0461848]
["bitfinex-derivatives","SOLF0:USTF0",1749445104800,6.625,150.87,150.85,39.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749445105199,5.44360214,150.86,150.85,39.8656]
["bitfinex-derivatives","SOLF0:USTF0",1749445105405,12.06900214,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445105607,9.88155462,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445105811,5.44360214,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445106000,9.88197691,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445106202,5.44360214,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445106603,9.88189743,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445107007,5.44360214,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445107608,9.89169222,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445107810,5.44360214,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445108906,0.04702264,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749445109112,0.04702264,150.87,150.86,10.94379507]
["bitfinex-derivatives","SOLF0:USTF0",1749445111713,5.49309586,150.87,150.86,10.94379507]
["bitfinex-derivatives","SOLF0:USTF0",1749445112112,0.04702264,150.87,150.86,10.94379507]
["bitfinex-derivatives","SOLF0:USTF0",1749445114911,4.445626,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749445115216,9.89139408,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445115417,9.89224189,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445115917,9.89263496,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445116417,9.89293208,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445116716,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445116914,9.89328827,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445117216,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445117418,9.89325829,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445117717,9.89325877,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445118310,9.89333106,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445118513,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445118710,9.8933322,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445119311,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445119618,9.89843007,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445120317,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445120516,9.89772344,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445120816,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445121017,9.8976808,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445121218,9.89741542,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445122015,5.44599355,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445122415,9.89831565,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445122616,9.89821389,150.9,150.89,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445122820,16.52201147,150.9,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445123017,5.44599355,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445123211,9.89765876,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445123819,16.02417508,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445124013,16.02433201,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445124214,16.02879297,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445124618,22.65266784,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445125516,18.19776762,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445125721,22.6527068,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445125919,22.65275772,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445126117,22.6527068,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445126316,18.19776762,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445126519,16.52665702,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445126922,22.65443109,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445127118,18.19776762,150.89,150.88,0.0473597]
["bitfinex-derivatives","SOLF0:USTF0",1749445127316,6.6254,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445127518,12.07139355,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445127920,5.44599355,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445128829,5.44599355,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445131331,5.44599355,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445132530,5.44599355,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445137236,5.44599355,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445138035,5.44599355,150.86,150.85,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1749445140934,5.44599355,150.86,150.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749445141245,9.86642593,150.86,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445141437,5.44599355,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445142038,9.86812672,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445142239,5.44599355,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445149253,12.07179355,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445151053,5.44599355,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445155052,5.44599355,150.85,150.84,10.99465493]
["bitfinex-derivatives","SOLF0:USTF0",1749445155257,0.04214293,150.87,150.84,4.36845493]
["bitfinex-derivatives","SOLF0:USTF0",1749445155552,5.43988184,150.86,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749445156956,5.44225505,150.86,150.85,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1749445158459,43.3744,150.85,150.84,4.36845493]
["bitfinex-derivatives","SOLF0:USTF0",1749445159054,43.3744,150.85,150.84,10.99465493]
["bitfinex-derivatives","SOLF0:USTF0",1749445159658,48.81801234,150.85,150.84,10.99465493]
["bitfinex-derivatives","SOLF0:USTF0",1749445160158,48.81801234,150.85,150.84,6.67625986]
["bitfinex-derivatives","SOLF0:USTF0",1749445160363,55.44381234,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445160652,59.87038555,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445160870,59.87007981,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445162062,55.44381234,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445162451,59.87107132,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445162756,59.87138147,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445163353,53.24558147,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445163552,53.24627507,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445163753,55.44381234,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445163962,59.86294311,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445164358,53.23722212,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445165162,53.23559983,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445165358,48.81801234,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445165860,53.23545033,150.85,150.84,0.05005986]
["bitfinex-derivatives","SOLF0:USTF0",1749445166661,59.37013883,150.85,150.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445166863,5.44361234,150.84,150.81,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445167058,5.44361234,150.83,150.81,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445167363,43.3744,150.85,150.81,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445167561,9.86592072,150.84,150.81,4.31839507]
["bitfinex-derivatives","SOLF0:USTF0",1749445167860,5.44411722,150.83,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445168058,0.04558188,150.84,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445168260,5.44404175,150.83,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445168460,0.04558188,150.84,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445168461,0.04558188,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749445168660,9.90848746,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749445168960,5.49019638,150.84,150.81,6.67261898]
["bitfinex-derivatives","SOLF0:USTF0",1749445169161,5.4446145,150.83,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445169464,5.4442257,150.82,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445170663,5.4442257,150.82,150.81,10.99151405]
["bitfinex-derivatives","SOLF0:USTF0",1749445171263,5.44395908,150.82,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445172662,5.44395908,150.82,150.81,10.99151405]
["bitfinex-derivatives","SOLF0:USTF0",1749445173054,0.04558188,150.84,150.81,4.36391405]
["bitfinex-derivatives","SOLF0:USTF0",1749445173251,5.43657571,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749445175663,5.43657571,150.83,150.82,39.5671]
["bitfinex-derivatives","SOLF0:USTF0",1749445177266,5.43657571,150.83,150.82,42.32761625]
["bitfinex-derivatives","SOLF0:USTF0",1749445180169,0.04558188,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749445180370,5.48801284,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445184467,0.04558188,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445184669,5.4892302,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445188077,0.04558188,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445188479,5.49150607,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445191477,5.49139195,150.84,150.83,9.38721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445199783,5.49139195,150.84,150.83,42.30721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445200175,0.04558188,150.84,150.83,42.30721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445200583,0.04558188,150.84,150.83,39.5467]
["bitfinex-derivatives","SOLF0:USTF0",1749445200881,0.04558188,150.84,150.83,42.30721625]
["bitfinex-derivatives","SOLF0:USTF0",1749445202179,0.04558188,150.84,150.83,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445202380,5.49631767,150.84,150.83,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445203483,12.12251767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445204077,9.91432181,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445204276,9.91430503,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445204486,9.9142295,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445204782,16.5404295,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445204986,16.54356361,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445205383,9.91736361,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445205774,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445205978,9.91721444,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445206478,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445206677,9.91721993,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445206880,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445207079,9.91711093,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445207278,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445207787,9.91672136,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445208089,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445208289,9.91676945,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445208984,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445209378,9.916952,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445209575,9.91704402,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445209782,9.91689894,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445210189,9.90791005,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445210385,9.90611131,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445210585,5.49631767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445210785,9.90603591,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445210985,16.53238672,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445211188,16.53183945,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445211387,12.12251767,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445211891,16.53129444,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445212091,16.53120886,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445212387,16.5333688,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445212583,14.88303392,150.84,150.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445212786,6.6267,150.83,150.81,2.80603523]
["bitfinex-derivatives","SOLF0:USTF0",1749445212986,5.45073579,150.82,150.81,2.80603523]
["bitfinex-derivatives","SOLF0:USTF0",1749445215899,5.45073579,150.82,150.81,9.43363523]
["bitfinex-derivatives","SOLF0:USTF0",1749445217190,5.45073579,150.82,150.81,2.80603523]
["bitfinex-derivatives","SOLF0:USTF0",1749445220292,12.07783579,150.82,150.81,2.80603523]
["bitfinex-derivatives","SOLF0:USTF0",1749445221294,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445221700,16.47728852,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445222497,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445222697,9.86411433,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445222900,9.86411432,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445223301,9.85831618,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445223500,5.45073579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445223797,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445224199,16.48694098,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445224404,16.48241577,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445224601,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445224800,16.48260891,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445225100,16.48256546,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445225394,16.48050843,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445225602,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445225802,16.48070591,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445226001,16.47910649,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445226198,16.47899426,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445226398,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445226600,16.48084658,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445226999,16.48071981,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445227400,16.48067344,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445227699,12.07783579,150.82,150.81,0.04551898]
["bitfinex-derivatives","SOLF0:USTF0",1749445227894,12.61420071,150.82,150.77,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1749445228095,8.21125204,150.81,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445228301,2.76051625,150.81,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445228501,6.6284,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445229193,12.05089914,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445231905,6.6284,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445233004,12.04111144,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445233207,6.6284,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445234304,6.6284,150.79,150.77,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445240306,6.6284,150.79,150.78,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445240704,42.32051625,150.79,150.68,12.35403207]
["bitfinex-derivatives","SOLF0:USTF0",1749445240907,42.32051625,150.79,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445240908,2.76051625,150.74,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445241301,6.6314,150.73,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445241901,5.51205914,150.72,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445242106,6.6317,150.72,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445242299,2.76051625,150.73,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445243300,6.6322,150.71,150.7,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445245003,6.6322,150.71,150.69,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445245809,6.6324,150.7,150.69,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445248112,6.6328,150.69,150.68,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445253114,6.6338,150.67,150.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445255207,6.6338,150.67,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445256318,6.6342,150.66,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445256718,2.8024317,150.68,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445257917,6.6339,150.67,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445258112,2.8024317,150.68,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445258821,6.634,150.67,150.65,35.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445260530,6.634,150.67,150.66,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445260821,0.04191545,150.68,150.66,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445261119,0.04191545,150.68,150.67,9.39421625]
["bitfinex-derivatives","SOLF0:USTF0",1749445264121,0.26255,150.75,150.67,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445264324,0.26255,150.75,150.73,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445264524,6.6306,150.74,150.72,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445264726,0.26255,150.75,150.72,2.76051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445265118,0.31333525,150.75,150.72,2.80282591]
["bitfinex-derivatives","SOLF0:USTF0",1749445265319,3.0738515,150.75,150.72,2.80282591]
["bitfinex-derivatives","SOLF0:USTF0",1749445266026,3.0738515,150.75,150.72,0.04230966]
["bitfinex-derivatives","SOLF0:USTF0",1749445266520,2.76051625,150.73,150.68,35.70051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445266724,2.76051625,150.71,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445266927,2.76051625,150.71,150.68,35.70051625]
["bitfinex-derivatives","SOLF0:USTF0",1749445267229,6.6326,150.7,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445267629,0.04699708,150.71,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445268429,6.6326,150.7,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445268726,0.04699708,150.71,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445269128,6.67929708,150.71,150.68,39.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749445270133,6.6324,150.7,150.68,43.89532622]
["bitfinex-derivatives","SOLF0:USTF0",1749445270326,6.6324,150.7,150.68,37.26212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445270722,6.6328,150.69,150.68,37.26212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445272734,0.04699708,150.71,150.63,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1749445273033,4.32212622,150.7,150.64,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445273434,6.6335,150.68,150.64,39.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749445273634,4.32212622,150.7,150.64,39.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749445273934,6.6335,150.68,150.64,39.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749445274134,0.04699708,150.71,150.64,39.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749445274334,5.51903647,150.71,150.64,39.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749445274537,6.6331,150.69,150.65,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445275038,6.6331,150.69,150.65,10.95632622]
["bitfinex-derivatives","SOLF0:USTF0",1749445275237,0.04699708,150.71,150.68,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445275439,0.04699708,150.71,150.68,37.26212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445276040,6.67909708,150.71,150.68,37.26212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445276631,0.04699708,150.71,150.68,37.26212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445276838,0.04699708,150.71,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445277237,6.6328,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445277429,0.04699708,150.71,150.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445277633,0.04699708,150.71,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445277939,6.634,150.67,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445278845,6.6335,150.68,150.65,43.91672622]
["bitfinex-derivatives","SOLF0:USTF0",1749445279541,6.6339,150.67,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445280541,6.6335,150.68,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445281040,0.04699708,150.71,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445281242,5.48788631,150.7,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445281440,0.04699708,150.71,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445281441,6.634,150.67,150.65,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445281946,6.6327,150.7,150.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1749445282141,6.6327,150.7,150.68,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445282542,0.04699708,150.71,150.68,10.95532622]
["bitfinex-derivatives","SOLF0:USTF0",1749445282735,0.04699708,150.71,150.7,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445283037,0.04699708,150.71,150.7,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445283338,9.82911112,150.76,150.7,37.28212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445283544,9.82911112,150.75,150.72,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445283739,6.6311,150.73,150.72,4.32212622]
["bitfinex-derivatives","SOLF0:USTF0",1749445284939,0.04600838,150.74,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445285132,6.6315,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445285335,16.45703237,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445285744,12.12470853,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445286246,16.4501404,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445287139,5.49320853,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445288433,12.12470853,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445292645,16.44683475,150.72,150.71,0.04699708]
["bitfinex-derivatives","SOLF0:USTF0",1749445293539,15.8925388,150.72,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445293739,4.32212622,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445293942,5.51338323,150.69,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445294849,6.68110928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445295243,5.51338438,150.69,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445295443,0.04830928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445296143,6.68070928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445296448,0.04830928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445299648,6.68070928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445299951,0.04830928,150.7,150.68,39.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749445300154,0.04830928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445300352,0.04830928,150.7,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749445300745,5.55775054,150.7,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749445300941,0.04830928,150.7,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749445301848,0.04830928,150.7,150.68,39.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749445303152,0.04830928,150.7,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445303352,5.51184141,150.69,150.68,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445303853,5.51184141,150.69,150.68,39.5933]
["bitfinex-derivatives","SOLF0:USTF0",1749445304045,5.51179815,150.69,150.68,43.91420824]
["bitfinex-derivatives","SOLF0:USTF0",1749445304252,8.22976785,150.75,150.7,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749445304442,4.47657823,150.74,150.73,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445304846,4.48250472,150.74,150.73,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445305046,10.62517989,150.77,150.73,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445305253,4.4826522,150.76,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445305549,11.11288958,150.75,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445305750,6.6304,150.75,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445306957,6.6299,150.76,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445308554,6.6302,150.75,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445309353,6.6306,150.74,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445309647,0.0443336,150.77,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445309852,6.6302,150.75,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445310245,0.0443336,150.77,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445310449,4.50579423,150.76,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445310654,0.0443336,150.77,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445310855,4.50599895,150.76,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445311059,0.0443336,150.77,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445311853,6.6306,150.74,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445316647,6.6306,150.74,150.73,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1749445316855,6.6306,150.74,150.73,4.36893253]
["bitfinex-derivatives","SOLF0:USTF0",1749445317556,6.6306,150.74,150.73,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1749445317757,12.11948248,150.74,150.73,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1749445318654,16.63410523,150.74,150.73,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1749445319061,16.63529203,150.74,150.73,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1749445319461,10.00469203,150.74,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445319761,5.48888248,150.73,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445320066,4.32090824,150.75,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445320258,10.00560277,150.74,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445320458,10.05462058,150.73,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445320655,6.6324,150.7,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445324067,12.1118726,150.7,150.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445324667,6.6336,150.68,150.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445325873,0.04526325,150.69,150.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749445326073,0.04526325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445326474,0.04526325,150.69,150.67,10.95420824]
["bitfinex-derivatives","SOLF0:USTF0",1749445327269,0.04526325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445328175,6.67816325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445329573,0.04526325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445330273,0.04526325,150.69,150.67,10.95460824]
["bitfinex-derivatives","SOLF0:USTF0",1749445334069,0.04526325,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749445337678,0.04526325,150.69,150.67,10.95440824]
["bitfinex-derivatives","SOLF0:USTF0",1749445340180,0.04526325,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445340680,6.67806325,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445343680,0.04526325,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445344174,6.67806325,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445344572,12.15418446,150.69,150.68,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445344773,6.6342,150.66,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445345180,0.04526325,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445345382,6.6339,150.67,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445345780,4.36617149,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445346082,5.474187,150.68,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445346381,4.36617149,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445346583,5.47273767,150.68,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445346779,6.6341,150.66,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445346980,5.46469429,150.68,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445347177,0.04526325,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445347377,6.634,150.67,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445349084,6.6334,150.68,150.65,43.89520824]
["bitfinex-derivatives","SOLF0:USTF0",1749445349286,6.6334,150.68,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445349980,6.6334,150.68,150.65,43.89530824]
["bitfinex-derivatives","SOLF0:USTF0",1749445350180,6.67826325,150.69,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445350377,0.04526325,150.69,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445350581,0.04526325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445351284,6.67816325,150.69,150.67,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445351587,0.04526325,150.69,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445351786,0.04526325,150.69,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445352181,5.45798541,150.68,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445352382,6.634,150.67,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445353287,6.6341,150.66,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445354285,0.04526325,150.69,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445354589,5.455648,150.68,150.65,37.26090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445354783,6.6334,150.68,150.65,43.89550824]
["bitfinex-derivatives","SOLF0:USTF0",1749445355187,0.04526325,150.69,150.65,43.89550824]
["bitfinex-derivatives","SOLF0:USTF0",1749445355389,5.45517289,150.68,150.65,43.89550824]
["bitfinex-derivatives","SOLF0:USTF0",1749445355587,0.04526325,150.69,150.65,43.89550824]
["bitfinex-derivatives","SOLF0:USTF0",1749445355782,6.6341,150.66,150.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749445363496,6.6355,150.63,150.62,506.26712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445363695,0.04508076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445364193,6.68038076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445364390,0.04508076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445364594,0.04508076,150.64,150.62,130.86292244]
["bitfinex-derivatives","SOLF0:USTF0",1749445366598,0.04508076,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749445367201,0.04508076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445367894,6.68048076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445369101,6.6355,150.63,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445374501,0.04508076,150.64,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445374800,0.04508076,150.64,150.63,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445375601,0.04508076,150.64,150.63,10.95640824]
["bitfinex-derivatives","SOLF0:USTF0",1749445376108,2.3262,150.7,150.63,10.95610824]
["bitfinex-derivatives","SOLF0:USTF0",1749445376306,5.45124707,150.69,150.65,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445376506,2.3262,150.7,150.65,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445376699,6.6334,150.68,150.65,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445377108,0.04843033,150.68,150.65,4.36627399]
["bitfinex-derivatives","SOLF0:USTF0",1749445377400,6.634,150.67,150.65,4.36627399]
["bitfinex-derivatives","SOLF0:USTF0",1749445377706,0.04843033,150.68,150.65,4.36627399]
["bitfinex-derivatives","SOLF0:USTF0",1749445377903,6.6342,150.66,150.65,0.04536575]
["bitfinex-derivatives","SOLF0:USTF0",1749445378303,12.19322625,150.66,150.65,0.04536575]
["bitfinex-derivatives","SOLF0:USTF0",1749445379706,6.6355,150.63,150.62,124.22712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445384108,12.18566355,150.63,150.62,91.28712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445384407,16.72297759,150.63,150.62,91.28712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445384708,16.72196821,150.63,150.62,91.28712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445384909,16.72160664,150.63,150.62,91.28712244]
["bitfinex-derivatives","SOLF0:USTF0",1749445385104,16.72160664,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445385105,21.04245504,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445386306,16.50657179,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445386509,16.72053122,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445386912,16.72060585,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445387308,12.18566355,150.63,150.62,68.62136686]
["bitfinex-derivatives","SOLF0:USTF0",1749445393811,12.18566355,150.63,150.55,384.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749445393812,16.51107179,150.63,150.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445394017,4.32090824,150.59,150.52,37.28090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445394313,6.6395,150.54,150.52,37.28090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445394514,0.04506854,150.57,150.52,37.28090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445394708,0.04506854,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445394914,6.6399,150.53,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445395115,0.04506854,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445395413,6.6391,150.55,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445396210,0.04506854,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445396407,4.36597678,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445396707,5.55287715,150.56,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445396913,12.19207715,150.55,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445397218,4.36597678,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445397415,6.6395,150.54,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445397612,4.36597678,150.57,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445397812,5.54716815,150.56,150.52,39.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749445398013,6.6393,150.55,150.52,39.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749445398214,5.54233824,150.56,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445398417,5.54233824,150.55,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445398619,6.6391,150.55,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445399217,6.6395,150.54,150.52,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749445399821,6.64,150.53,150.51,5.05563823]
["bitfinex-derivatives","SOLF0:USTF0",1749445400214,0.04829676,150.54,150.51,5.05563823]
["bitfinex-derivatives","SOLF0:USTF0",1749445400718,6.6401,150.53,150.51,5.05563823]
["bitfinex-derivatives","SOLF0:USTF0",1749445401417,6.6403,150.52,150.51,5.05563823]
["bitfinex-derivatives","SOLF0:USTF0",1749445402316,6.64,150.53,150.51,5.05563823]
["bitfinex-derivatives","SOLF0:USTF0",1749445403316,6.6403,150.52,150.51,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445407708,12.13413366,150.52,150.42,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749445407910,4.37084516,150.49,150.42,10.96530824]
["bitfinex-derivatives","SOLF0:USTF0",1749445408118,37.59084516,150.49,150.42,10.96530824]
["bitfinex-derivatives","SOLF0:USTF0",1749445408812,6.6437,150.45,150.42,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445409012,6.68759101,150.45,150.42,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445409214,6.13135233,150.53,150.44,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445409409,11.62214411,150.54,150.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749445409614,4.32090824,150.49,150.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749445409817,4.32090824,150.49,150.42,37.54090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445410115,6.6426,150.47,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749445410319,0.04849916,150.47,150.43,6.68809101]
["bitfinex-derivatives","SOLF0:USTF0",1749445410619,0.04849916,150.47,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445411216,0.04849916,150.47,150.44,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445411615,0.04849916,150.47,150.44,10.96470824]
["bitfinex-derivatives","SOLF0:USTF0",1749445412315,6.69109916,150.47,150.44,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445412817,6.69109916,150.47,150.43,6.68799101]
["bitfinex-derivatives","SOLF0:USTF0",1749445413020,6.6432,150.46,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445413222,0.04849916,150.47,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445413418,6.6438,150.45,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445413618,0.04849916,150.47,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445413919,4.3694074,150.47,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445414122,6.6439,150.44,150.43,0.04389101]
["bitfinex-derivatives","SOLF0:USTF0",1749445424333,6.6439,150.44,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445424936,6.6436,150.45,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445425328,6.6435,150.45,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445425832,4.32090824,150.46,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445426029,6.6437,150.45,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445427026,6.6439,150.44,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445429133,10.96480824,150.44,150.43,9.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445430232,43.69718861,150.44,150.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445430532,4.32090824,150.4,150.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445430943,6.6469,150.37,150.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445431237,0.04593159,150.38,150.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445431537,0.04593159,150.38,150.36,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1749445431735,0.04593159,150.38,150.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749445432337,4.32090824,150.43,150.36,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749445433232,0.04639332,150.41,150.38,0.04593159]
["bitfinex-derivatives","SOLF0:USTF0",1749445433731,33.92,150.47,150.38,0.04593159]
["bitfinex-derivatives","SOLF0:USTF0",1749445433927,33.92,150.47,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445433928,14.11349664,150.46,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445434134,5.44642382,150.45,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445434333,4.32090824,150.46,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445434334,6.6441,150.44,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749445434729,6.69268703,150.44,150.41,6.69104713]
["bitfinex-derivatives","SOLF0:USTF0",1749445437335,0.04858703,150.44,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749445437536,0.04858703,150.44,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445439141,0.04858703,150.44,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749445440040,6.69248703,150.44,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749445440229,6.69248703,150.44,150.41,8.81684713]
["bitfinex-derivatives","SOLF0:USTF0",1749445440837,6.6444,150.43,150.41,2.17184713]
["bitfinex-derivatives","SOLF0:USTF0",1749445441136,0.04858703,150.44,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445441338,5.47937407,150.43,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445441534,12.12401565,150.42,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445441743,6.6447,150.42,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445442044,12.13125,150.42,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445442738,6.6447,150.42,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445443646,12.13684285,150.42,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445443849,0.04858703,150.44,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445444745,6.69268703,150.44,150.41,6.69084713]
["bitfinex-derivatives","SOLF0:USTF0",1749445445744,0.04858703,150.44,150.42,13.98523699]
["bitfinex-derivatives","SOLF0:USTF0",1749445446045,0.04858703,150.44,150.42,10.96560824]
["bitfinex-derivatives","SOLF0:USTF0",1749445446440,0.04858703,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749445449748,0.04858703,150.44,150.43,8.7958]
["bitfinex-derivatives","SOLF0:USTF0",1749445450751,0.04858703,150.44,150.43,11.81555282]
["bitfinex-derivatives","SOLF0:USTF0",1749445451052,5.55362737,150.44,150.41,0.04594713]
["bitfinex-derivatives","SOLF0:USTF0",1749445451349,0.04858703,150.44,150.41,4.42664713]
["bitfinex-derivatives","SOLF0:USTF0",1749445451552,0.04858703,150.44,150.42,3.02003621]
["bitfinex-derivatives","SOLF0:USTF0",1749445451845,0.04858703,150.44,150.41,8.74755537]
["bitfinex-derivatives","SOLF0:USTF0",1749445452052,0.04858703,150.44,150.42,3.01992789]
["bitfinex-derivatives","SOLF0:USTF0",1749445452245,6.69248703,150.44,150.41,15.39245537]
["bitfinex-derivatives","SOLF0:USTF0",1749445452441,6.69248703,150.44,150.42,3.03086841]
["bitfinex-derivatives","SOLF0:USTF0",1749445452649,0.04858703,150.44,150.41,8.74755537]
["bitfinex-derivatives","SOLF0:USTF0",1749445453050,0.04858703,150.44,150.43,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445453245,4.32090824,150.49,150.43,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445453246,6.13135233,150.49,150.43,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445453552,6.6438,150.45,150.43,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445453750,5.51493,150.44,150.43,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445453950,5.51493,150.44,150.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445454151,6.6441,150.44,150.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445454354,5.51433608,150.43,150.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445454551,5.51436958,150.43,150.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445454747,5.51436958,150.43,150.41,11.06962847]
["bitfinex-derivatives","SOLF0:USTF0",1749445454748,6.6447,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445454955,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445455452,20.87679797,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445455846,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445456250,20.87686598,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445456451,20.87690768,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445456755,20.87679054,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445456956,20.87695539,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445457151,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445457550,20.87602252,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445457757,20.87589838,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445457959,20.87565082,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445458151,20.87580401,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445458457,20.8757671,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445459458,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445459757,20.86238711,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445459954,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445460151,20.86248202,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445460754,20.86184619,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445461158,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445461358,20.85886752,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445461854,20.85880842,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445462059,20.8585386,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445462956,20.85846664,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445463154,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445463558,20.85825638,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445464468,20.85807874,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445464765,16.47997782,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445464971,20.85333704,150.42,150.41,0.04402847]
["bitfinex-derivatives","SOLF0:USTF0",1749445465470,20.85333704,150.42,150.35,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749445465471,54.45977248,150.42,150.35,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749445465669,4.32090824,150.39,150.36,3.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1749445465866,5.51436958,150.38,150.37,3.04854079]
["bitfinex-derivatives","SOLF0:USTF0",1749445466069,5.51436958,150.38,150.36,3.04850842]
["bitfinex-derivatives","SOLF0:USTF0",1749445466366,4.32090824,150.39,150.35,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1749445466568,6.6474,150.36,150.35,2.26980244]
["bitfinex-derivatives","SOLF0:USTF0",1749445466967,6.6474,150.36,150.35,5.31838376]
["bitfinex-derivatives","SOLF0:USTF0",1749445467167,6.6474,150.36,150.35,5.31841603]
["bitfinex-derivatives","SOLF0:USTF0",1749445467969,6.6474,150.36,150.35,5.31512046]
["bitfinex-derivatives","SOLF0:USTF0",1749445468163,6.6474,150.36,150.35,3.09432046]
["bitfinex-derivatives","SOLF0:USTF0",1749445468366,12.1281969,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445469074,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445469269,12.17325202,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445469470,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445471271,12.18372496,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445472772,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445473172,12.1738515,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445473473,12.17382412,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445473666,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445474164,12.17243973,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445474371,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445477173,12.16970816,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445477777,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445478285,6.6471,150.37,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445478671,0.04626855,150.39,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445478881,6.6467,150.38,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445479575,6.647,150.37,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445481283,6.6474,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445490888,16.4759107,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445491286,20.81898737,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445491485,20.81707294,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445491787,20.81725343,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445491984,20.81701345,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445492290,20.81700162,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445492693,20.81688814,150.36,150.35,0.04900244]
["bitfinex-derivatives","SOLF0:USTF0",1749445492992,14.16949818,150.36,150.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749445493190,4.32090824,150.34,150.3,3.05543169]
["bitfinex-derivatives","SOLF0:USTF0",1749445493383,9.8285107,150.34,150.3,3.05543169]
["bitfinex-derivatives","SOLF0:USTF0",1749445493583,6.6495,150.32,150.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749445493787,6.6495,150.32,150.29,40.6504]
["bitfinex-derivatives","SOLF0:USTF0",1749445493990,6.6919652,150.32,150.3,3.058467]
["bitfinex-derivatives","SOLF0:USTF0",1749445494195,6.6496,150.31,150.3,3.058467]
["bitfinex-derivatives","SOLF0:USTF0",1749445494396,0.0424652,150.32,150.29,34.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1749445494695,6.6918652,150.32,150.3,3.05850556]
["bitfinex-derivatives","SOLF0:USTF0",1749445494889,6.6918652,150.32,150.29,40.69491001]
["bitfinex-derivatives","SOLF0:USTF0",1749445495083,6.6918652,150.32,150.3,3.05851235]
["bitfinex-derivatives","SOLF0:USTF0",1749445495292,6.6918652,150.32,150.29,40.69491001]
["bitfinex-derivatives","SOLF0:USTF0",1749445495492,6.6918652,150.32,150.3,3.05851432]
["bitfinex-derivatives","SOLF0:USTF0",1749445495687,6.65,150.3,150.29,34.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1749445495890,0.0424652,150.32,150.29,37.10311496]
["bitfinex-derivatives","SOLF0:USTF0",1749445496089,0.0424652,150.32,150.29,34.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1749445496285,6.6499,150.31,150.3,3.05861331]
["bitfinex-derivatives","SOLF0:USTF0",1749445496491,6.6499,150.31,150.3,3.05861335]
["bitfinex-derivatives","SOLF0:USTF0",1749445496695,6.6499,150.31,150.29,34.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1749445496888,0.0424652,150.32,150.29,40.69451001]
["bitfinex-derivatives","SOLF0:USTF0",1749445497094,0.0424652,150.32,150.3,3.05855924]
["bitfinex-derivatives","SOLF0:USTF0",1749445497292,0.0424652,150.32,150.29,34.04441001]
["bitfinex-derivatives","SOLF0:USTF0",1749445497594,0.0424652,150.32,150.29,38.36531825]
["bitfinex-derivatives","SOLF0:USTF0",1749445497801,0.0424652,150.32,150.3,3.05833954]
["bitfinex-derivatives","SOLF0:USTF0",1749445498003,0.0424652,150.32,150.31,3.0583399]
["bitfinex-derivatives","SOLF0:USTF0",1749445498190,34.0,150.37,150.29,38.36531825]
["bitfinex-derivatives","SOLF0:USTF0",1749445498387,5.50751829,150.36,150.3,3.05823737]
["bitfinex-derivatives","SOLF0:USTF0",1749445498588,4.32090824,150.38,150.29,38.36531825]
["bitfinex-derivatives","SOLF0:USTF0",1749445498589,5.50751829,150.35,150.31,7.37909036]
["bitfinex-derivatives","SOLF0:USTF0",1749445498897,5.51002933,150.37,150.32,5.21445128]
["bitfinex-derivatives","SOLF0:USTF0",1749445499098,44.40307185,150.4,150.33,3.06077152]
["bitfinex-derivatives","SOLF0:USTF0",1749445499298,0.04708585,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749445499501,0.04708585,150.36,150.33,4.36708097]
["bitfinex-derivatives","SOLF0:USTF0",1749445499797,0.04708585,150.36,150.34,3.06117395]
["bitfinex-derivatives","SOLF0:USTF0",1749445500095,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445500291,6.69478585,150.36,150.34,3.06114175]
["bitfinex-derivatives","SOLF0:USTF0",1749445500495,0.04708585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445500692,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445500896,6.69478585,150.36,150.34,3.06278194]
["bitfinex-derivatives","SOLF0:USTF0",1749445501398,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445501599,6.69478585,150.36,150.34,3.06281614]
["bitfinex-derivatives","SOLF0:USTF0",1749445501902,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445502098,6.69478585,150.36,150.34,3.06281614]
["bitfinex-derivatives","SOLF0:USTF0",1749445502399,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445502595,6.69478585,150.36,150.34,3.06280921]
["bitfinex-derivatives","SOLF0:USTF0",1749445502805,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445502993,6.69478585,150.36,150.34,3.06281037]
["bitfinex-derivatives","SOLF0:USTF0",1749445503194,6.69478585,150.36,150.33,11.01568097]
["bitfinex-derivatives","SOLF0:USTF0",1749445503501,0.04708585,150.36,150.34,9.71102827]
["bitfinex-derivatives","SOLF0:USTF0",1749445503701,0.04708585,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749445503902,6.08216361,150.4,150.35,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445504102,5.52821195,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749445504304,5.52821195,150.38,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445504494,6.08216361,150.42,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445504495,6.6455,150.41,150.37,10.96760824]
["bitfinex-derivatives","SOLF0:USTF0",1749445504697,5.52811365,150.4,150.37,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445504899,5.52811365,150.39,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445505199,0.04478501,150.4,150.37,11.01870636]
["bitfinex-derivatives","SOLF0:USTF0",1749445505502,5.52828969,150.39,150.37,11.01870636]
["bitfinex-derivatives","SOLF0:USTF0",1749445505703,6.69048501,150.4,150.37,11.01870636]
["bitfinex-derivatives","SOLF0:USTF0",1749445505905,5.52891011,150.39,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445506099,6.69048501,150.4,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445506305,5.52835312,150.39,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445506499,6.69048501,150.4,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445506700,5.52791999,150.39,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445506901,6.69048501,150.4,150.37,4.37190636]
["bitfinex-derivatives","SOLF0:USTF0",1749445507100,5.52819846,150.39,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445507305,0.04478501,150.4,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445507501,5.53343691,150.39,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445507696,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445509397,16.56043848,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445509602,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445509802,16.56043979,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445510503,16.56303928,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445510803,16.56351395,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445511007,16.56351453,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445511508,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445511709,16.56359038,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445511909,16.56400466,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445512408,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445513008,16.56362462,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445513602,16.54619815,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445514012,16.54684455,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445514309,16.54684218,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445514508,16.5462897,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445516511,16.54622402,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445517209,16.54779708,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445517412,12.17993691,150.38,150.37,3.108889]
["bitfinex-derivatives","SOLF0:USTF0",1749445517609,12.17993691,150.38,150.37,3.10888876]
["bitfinex-derivatives","SOLF0:USTF0",1749445517811,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445518516,16.54774498,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445519015,16.55288362,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445519316,16.55350352,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445519512,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445519816,16.55346194,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445520016,16.55341287,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445520511,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445520715,16.55392906,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445520910,16.55322357,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445521115,16.55323006,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445521417,16.55324906,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445521917,22.6345079,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445522315,16.55234429,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445522714,12.17993691,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445523322,16.54995568,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445523513,18.26210052,150.38,150.37,0.05099812]
["bitfinex-derivatives","SOLF0:USTF0",1749445523720,22.45371043,150.38,150.29,35.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749445523920,49.86870155,150.37,150.3,7.37874149]
["bitfinex-derivatives","SOLF0:USTF0",1749445524119,6.6486,150.34,150.31,9.70743325]
["bitfinex-derivatives","SOLF0:USTF0",1749445524316,5.53343691,150.33,150.3,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445524619,6.69443809,150.33,150.31,3.05535907]
["bitfinex-derivatives","SOLF0:USTF0",1749445524823,6.69443809,150.33,150.32,3.05540203]
["bitfinex-derivatives","SOLF0:USTF0",1749445525022,12.24070368,150.33,150.31,3.05540203]
["bitfinex-derivatives","SOLF0:USTF0",1749445525225,6.69443809,150.33,150.31,3.05540203]
["bitfinex-derivatives","SOLF0:USTF0",1749445526112,6.69443809,150.33,150.32,3.05513562]
["bitfinex-derivatives","SOLF0:USTF0",1749445526314,6.6495,150.32,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445526622,0.04563809,150.33,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445526823,6.6495,150.32,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445527124,6.6495,150.32,150.31,3.05518296]
["bitfinex-derivatives","SOLF0:USTF0",1749445527626,6.6496,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445528129,6.6496,150.31,150.3,3.10035507]
["bitfinex-derivatives","SOLF0:USTF0",1749445528326,6.6496,150.31,150.3,3.1003548]
["bitfinex-derivatives","SOLF0:USTF0",1749445528626,6.6496,150.31,150.3,3.10039951]
["bitfinex-derivatives","SOLF0:USTF0",1749445528825,6.6496,150.31,150.3,3.10056521]
["bitfinex-derivatives","SOLF0:USTF0",1749445529423,6.6496,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445529825,6.6496,150.31,150.3,3.11169111]
["bitfinex-derivatives","SOLF0:USTF0",1749445530328,6.6494,150.32,150.3,3.11169111]
["bitfinex-derivatives","SOLF0:USTF0",1749445530530,0.04563809,150.33,150.31,3.06314971]
["bitfinex-derivatives","SOLF0:USTF0",1749445530730,0.04563809,150.33,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445530930,6.6492,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445534739,6.69473809,150.33,150.3,6.69496337]
["bitfinex-derivatives","SOLF0:USTF0",1749445535538,6.69473809,150.33,150.31,3.06167226]
["bitfinex-derivatives","SOLF0:USTF0",1749445536036,0.04563809,150.33,150.31,9.71107226]
["bitfinex-derivatives","SOLF0:USTF0",1749445536237,0.04563809,150.33,150.31,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1749445537939,0.04563809,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749445538438,0.04563809,150.33,150.32,9.71131616]
["bitfinex-derivatives","SOLF0:USTF0",1749445538637,0.04563809,150.33,150.32,14.0322244]
["bitfinex-derivatives","SOLF0:USTF0",1749445539136,0.04563809,150.33,150.32,14.03216783]
["bitfinex-derivatives","SOLF0:USTF0",1749445539534,0.04563809,150.33,150.32,14.03297717]
["bitfinex-derivatives","SOLF0:USTF0",1749445539735,0.04563809,150.33,150.32,14.03011585]
["bitfinex-derivatives","SOLF0:USTF0",1749445540037,0.04563809,150.33,150.32,14.0301156]
["bitfinex-derivatives","SOLF0:USTF0",1749445540437,12.22488061,150.33,150.3,6.69496337]
["bitfinex-derivatives","SOLF0:USTF0",1749445540736,6.69433809,150.33,150.31,3.06029801]
["bitfinex-derivatives","SOLF0:USTF0",1749445541739,6.69433809,150.33,150.3,6.69496337]
["bitfinex-derivatives","SOLF0:USTF0",1749445541938,6.69433809,150.33,150.31,3.06189666]
["bitfinex-derivatives","SOLF0:USTF0",1749445542441,0.04563809,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749445542743,0.04563809,150.33,150.32,3.06229255]
["bitfinex-derivatives","SOLF0:USTF0",1749445543339,6.69433809,150.33,150.32,3.06229255]
["bitfinex-derivatives","SOLF0:USTF0",1749445543530,0.04563809,150.33,150.32,3.06225843]
["bitfinex-derivatives","SOLF0:USTF0",1749445543731,5.58656578,150.33,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445543940,0.04563809,150.33,150.31,3.06254076]
["bitfinex-derivatives","SOLF0:USTF0",1749445544141,5.54002275,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445544341,0.04563809,150.33,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445544542,5.53989806,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445544836,5.53989806,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445545746,12.18949806,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445546150,5.53989806,150.31,150.3,3.10324047]
["bitfinex-derivatives","SOLF0:USTF0",1749445546339,0.04563809,150.33,150.3,3.10320528]
["bitfinex-derivatives","SOLF0:USTF0",1749445546544,0.04563809,150.33,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445546841,0.04563809,150.33,150.31,3.05793969]
["bitfinex-derivatives","SOLF0:USTF0",1749445547048,0.04563809,150.33,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445547241,0.04563809,150.33,150.31,3.0579133]
["bitfinex-derivatives","SOLF0:USTF0",1749445547551,0.04563809,150.33,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445547850,0.04563809,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749445548042,0.04563809,150.33,150.32,9.70689329]
["bitfinex-derivatives","SOLF0:USTF0",1749445548247,0.04563809,150.33,150.32,3.05769329]
["bitfinex-derivatives","SOLF0:USTF0",1749445548448,0.04563809,150.33,150.3,11.01577161]
["bitfinex-derivatives","SOLF0:USTF0",1749445548647,0.04563809,150.33,150.31,3.05769923]
["bitfinex-derivatives","SOLF0:USTF0",1749445548849,0.04563809,150.33,150.3,4.36597161]
["bitfinex-derivatives","SOLF0:USTF0",1749445549152,0.04563809,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749445549551,6.69433809,150.33,150.3,11.01577161]
["bitfinex-derivatives","SOLF0:USTF0",1749445549751,6.69433809,150.33,150.31,3.06327348]
["bitfinex-derivatives","SOLF0:USTF0",1749445549954,0.04563809,150.33,150.32,3.0635857]
["bitfinex-derivatives","SOLF0:USTF0",1749445550352,0.04563809,150.33,150.31,9.7130857]
["bitfinex-derivatives","SOLF0:USTF0",1749445550554,0.04563809,150.33,150.32,3.06360713]
["bitfinex-derivatives","SOLF0:USTF0",1749445550752,0.04563809,150.33,150.32,3.06354285]
["bitfinex-derivatives","SOLF0:USTF0",1749445550946,5.57888191,150.33,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749445551148,0.04563809,150.33,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749445552150,0.04563809,150.33,150.32,3.06576198]
["bitfinex-derivatives","SOLF0:USTF0",1749445552346,5.58615681,150.33,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445552546,5.54163703,150.32,150.31,3.06593351]
["bitfinex-derivatives","SOLF0:USTF0",1749445553455,5.54163703,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445553643,0.04563809,150.33,150.31,3.06611261]
["bitfinex-derivatives","SOLF0:USTF0",1749445553946,5.5422324,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445554154,0.04563809,150.33,150.31,3.0606001]
["bitfinex-derivatives","SOLF0:USTF0",1749445554348,5.54220525,150.32,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445554553,5.54220525,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445554750,12.19180525,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445555052,12.19180525,150.31,150.3,3.10580674]
["bitfinex-derivatives","SOLF0:USTF0",1749445555354,12.19180525,150.31,150.3,0.04506337]
["bitfinex-derivatives","SOLF0:USTF0",1749445558959,12.19180525,150.31,150.3,3.10552559]
["bitfinex-derivatives","SOLF0:USTF0",1749445559252,12.19180525,150.31,150.3,3.11385855]
["bitfinex-derivatives","SOLF0:USTF0",1749445559453,5.54220525,150.31,150.3,3.11385855]
["bitfinex-derivatives","SOLF0:USTF0",1749445559649,5.54220525,150.31,150.3,3.11382638]
["bitfinex-derivatives","SOLF0:USTF0",1749445560251,12.19180525,150.31,150.3,3.11382638]
["bitfinex-derivatives","SOLF0:USTF0",1749445560457,15.98212444,150.31,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445560754,4.32090824,150.29,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445560957,5.54220525,150.28,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445561154,4.32090824,150.29,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445561155,5.54220525,150.27,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749445561349,5.54220525,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445561350,0.04419602,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445562149,6.69579602,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445562353,5.59261628,150.26,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445562550,5.5921386,150.25,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445562755,6.69579602,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445562961,5.58949129,150.26,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445563158,6.69579602,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445563360,0.04419602,150.27,150.25,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445563659,0.04419602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445564259,5.62344007,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445565560,5.62344007,150.27,150.26,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749445565759,0.04419602,150.27,150.26,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749445565960,0.04419602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445566159,0.04419602,150.27,150.26,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749445566360,0.04419602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445566562,0.04419602,150.27,150.26,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749445568454,0.04419602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445569559,0.04419602,150.27,150.26,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749445571663,0.04419602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445574161,6.69559602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445574856,12.27715311,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445575560,6.69559602,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445576763,12.27525317,150.27,150.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749445576957,9.94476141,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445577163,5.57965715,150.26,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445577357,5.57965715,150.25,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445578556,12.23195715,150.25,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445579463,5.57965715,150.25,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445581168,0.04419602,150.27,150.24,2.78972238]
["bitfinex-derivatives","SOLF0:USTF0",1749445581464,0.04419602,150.27,150.24,9.44212238]
["bitfinex-derivatives","SOLF0:USTF0",1749445581666,6.69579602,150.27,150.24,9.44212238]
["bitfinex-derivatives","SOLF0:USTF0",1749445582056,0.04419602,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749445582459,5.60590541,150.27,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1749445582657,12.25730541,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445582853,6.69559602,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445583266,12.2559603,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445583462,6.69559602,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445583962,12.25621203,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445584168,6.69559602,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445584667,12.25795819,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445584869,6.69559602,150.27,150.24,9.44222238]
["bitfinex-derivatives","SOLF0:USTF0",1749445585265,5.60697218,150.27,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749445587266,0.04419602,150.27,150.25,40.5721]
["bitfinex-derivatives","SOLF0:USTF0",1749445587670,0.04419602,150.27,150.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445587671,6.69559602,150.27,150.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445588472,0.04419602,150.27,150.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749445588873,0.04419602,150.27,150.25,40.572]
["bitfinex-derivatives","SOLF0:USTF0",1749445589372,0.04419602,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749445595276,5.62891761,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749445603086,5.62891761,150.27,150.26,10.97270824]
["bitfinex-derivatives","SOLF0:USTF0",1749445603284,12.75274356,150.32,150.26,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445603488,10.43675836,150.31,150.26,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445603689,8.22976785,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749445603690,12.75224356,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749445603889,12.75224356,150.33,150.3,40.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749445604092,6.649,150.33,150.3,40.5698]
["bitfinex-derivatives","SOLF0:USTF0",1749445604291,6.69941334,150.33,150.3,40.62026078]
["bitfinex-derivatives","SOLF0:USTF0",1749445611094,6.69941334,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749445611492,0.05041334,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749445611688,0.05041334,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749445615802,0.05041334,150.33,150.32,10.97010824]
["bitfinex-derivatives","SOLF0:USTF0",1749445616099,5.57207309,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749445616398,5.57207309,150.35,150.34,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749445616599,5.57207309,150.35,150.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749445617600,5.57207309,150.35,150.34,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749445617905,0.04394088,150.36,150.34,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749445619105,0.04394088,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749445619400,5.61941583,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749445619589,5.61941583,150.36,150.34,40.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749445619790,0.04394088,150.36,150.34,37.98090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445619993,5.57396694,150.37,150.34,37.98090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445620198,5.57431583,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749445620405,5.57429313,150.37,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749445620597,5.57429313,150.38,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749445620793,5.57434509,150.37,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749445620994,0.0435291,150.38,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749445621306,0.04652872,150.39,150.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749445621802,0.04652872,150.39,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749445621998,0.04652872,150.39,150.38,10.96730824]
["bitfinex-derivatives","SOLF0:USTF0",1749445622205,5.57988493,150.41,150.38,6.43760824]
["bitfinex-derivatives","SOLF0:USTF0",1749445622395,6.6445,150.43,150.39,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749445622705,10.4241518,150.46,150.4,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445622897,9.94985996,150.45,150.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749445623098,12.22569042,150.44,150.41,40.33253821]
["bitfinex-derivatives","SOLF0:USTF0",1749445623303,5.58159042,150.43,150.41,33.68733821]
["bitfinex-derivatives","SOLF0:USTF0",1749445623605,6.6441,150.44,150.41,33.68733821]
["bitfinex-derivatives","SOLF0:USTF0",1749445623808,0.04313054,150.45,150.41,33.68733821]
["bitfinex-derivatives","SOLF0:USTF0",1749445624011,0.04313054,150.45,150.42,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445624400,6.68653054,150.45,150.42,10.96560824]
["bitfinex-derivatives","SOLF0:USTF0",1749445624801,0.04313054,150.45,150.42,10.96560824]
["bitfinex-derivatives","SOLF0:USTF0",1749445625208,0.04313054,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749445625413,0.04313054,150.45,150.44,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445625597,0.04313054,150.45,150.42,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445626406,0.04313054,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749445627508,0.04313054,150.45,150.42,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445628306,0.04313054,150.45,150.43,2.2692]
["bitfinex-derivatives","SOLF0:USTF0",1749445628502,0.04313054,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749445628703,6.6424,150.48,150.44,10.96480824]
["bitfinex-derivatives","SOLF0:USTF0",1749445628908,0.40916,150.5,150.44,10.96480824]
["bitfinex-derivatives","SOLF0:USTF0",1749445628909,6.6419,150.49,150.45,40.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749445629612,0.40916,150.5,150.46,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445629804,0.04296688,150.49,150.46,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445630308,0.04296688,150.49,150.45,33.6652312]
["bitfinex-derivatives","SOLF0:USTF0",1749445631506,6.6422,150.48,150.45,33.6652312]
["bitfinex-derivatives","SOLF0:USTF0",1749445632806,6.68476688,150.49,150.45,40.3085312]
["bitfinex-derivatives","SOLF0:USTF0",1749445635512,6.68476688,150.49,150.46,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1749445635712,10.7653118,150.57,150.48,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445636011,4.32090824,150.55,150.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749445636213,6.6407,150.52,150.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749445636712,6.68932197,150.52,150.49,33.67078751]
["bitfinex-derivatives","SOLF0:USTF0",1749445637012,6.6408,150.51,150.49,33.67078751]
["bitfinex-derivatives","SOLF0:USTF0",1749445637408,0.04862197,150.52,150.49,33.67078751]
["bitfinex-derivatives","SOLF0:USTF0",1749445638107,6.68902197,150.52,150.49,33.67078751]
["bitfinex-derivatives","SOLF0:USTF0",1749445638513,0.04862197,150.52,150.49,33.67078751]
["bitfinex-derivatives","SOLF0:USTF0",1749445639015,5.92692593,150.57,150.5,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445639212,0.34116,150.57,150.5,6.62050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445639401,4.66206824,150.57,150.5,6.62050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445639604,6.6393,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445639806,4.66206824,150.57,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445640010,0.04551144,150.56,150.53,0.04927969]
["bitfinex-derivatives","SOLF0:USTF0",1749445640908,6.6393,150.55,150.53,0.04927969]
["bitfinex-derivatives","SOLF0:USTF0",1749445641102,6.6393,150.55,150.53,33.66927969]
["bitfinex-derivatives","SOLF0:USTF0",1749445644311,6.6394,150.54,150.53,33.66927969]
["bitfinex-derivatives","SOLF0:USTF0",1749445649020,6.6408,150.51,150.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749445649220,4.32090824,150.54,150.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749445649612,6.6408,150.51,150.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749445650017,0.0462541,150.52,150.5,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749445650517,0.0462541,150.52,150.5,37.80090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445650917,0.0462541,150.52,150.5,40.12860824]
["bitfinex-derivatives","SOLF0:USTF0",1749445651116,0.0462541,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749445652718,0.0462541,150.52,150.5,40.12860824]
["bitfinex-derivatives","SOLF0:USTF0",1749445652719,0.0462541,150.52,150.5,46.76960824]
["bitfinex-derivatives","SOLF0:USTF0",1749445653918,0.0462541,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749445655920,6.6393,150.55,150.5,40.12860824]
["bitfinex-derivatives","SOLF0:USTF0",1749445656126,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445656718,12.24269185,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445656922,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445657118,6.68340377,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445657322,12.29227004,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445657529,6.68340377,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445660834,5.62105553,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445661026,6.68340377,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445661222,5.62105553,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445661430,6.68340377,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445661630,5.62126017,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749445661827,6.68340377,150.55,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749445662130,12.26457861,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749445662433,6.6395,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749445662834,6.68330377,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445663036,5.63268265,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445663332,6.68330377,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445663529,5.63283065,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445663725,6.68330377,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445663928,5.63909266,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445664128,6.68330377,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445664328,5.6395039,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445664523,6.68330377,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445664733,5.63924465,150.54,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445664933,5.63924465,150.53,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749445666438,5.63924465,150.53,150.51,10.96150824]
["bitfinex-derivatives","SOLF0:USTF0",1749445666738,5.64900885,150.52,150.51,10.96150824]
["bitfinex-derivatives","SOLF0:USTF0",1749445671638,5.64900885,150.52,150.51,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445671939,5.64900885,150.52,150.5,42.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749445672140,5.64900885,150.51,150.5,42.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749445676246,6.6396,150.54,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749445676440,5.66383304,150.53,150.51,4.32090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445676640,0.04410377,150.55,150.53,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1749445676942,0.04410377,150.55,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445677147,4.51330075,150.54,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445677342,0.04410377,150.55,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445677543,4.51337829,150.54,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445677747,4.51363894,150.54,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445677947,0.04410377,150.55,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445678147,4.5136414,150.54,150.53,44.22050824]
["bitfinex-derivatives","SOLF0:USTF0",1749445678945,4.5136414,150.54,150.53,37.58090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445679146,6.68310377,150.55,150.53,37.58090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445679348,4.51836153,150.54,150.53,37.58090824]
["bitfinex-derivatives","SOLF0:USTF0",1749445679846,4.51836153,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445680643,4.51836153,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445680847,12.82377812,150.55,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445681347,4.52673692,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445681847,4.52741766,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445682451,4.52741766,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445682652,4.52811133,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445683152,4.52798085,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445683352,4.52808328,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445683550,4.53271658,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445684350,4.53430751,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445684550,6.18477812,150.55,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445685054,4.53395224,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445685253,4.53414898,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445685653,4.53226365,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445685852,4.5322638,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445686053,6.18477812,150.55,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445686249,4.53226504,150.54,150.53,39.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749445686452,4.53226504,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445686657,4.53242606,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445686962,4.53256624,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445688056,4.53210253,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445688657,10.19307685,150.54,150.53,44.22080824]
["bitfinex-derivatives","SOLF0:USTF0",1749445689361,10.19307685,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445689557,10.19748663,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445689757,10.19747832,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445689956,10.19747715,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445690562,16.83687715,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445690857,16.83774144,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445691258,16.83786757,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445691464,16.83794091,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445691763,12.30037432,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445691965,16.83781903,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445692169,16.83791756,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445692355,16.83781903,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445692560,22.97849417,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445692760,22.97845052,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445693260,22.97845045,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445693465,18.44104867,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445693765,16.83334119,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445694161,16.83379806,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445694363,22.97533987,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445694965,18.44104867,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445695161,22.98175541,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445695957,18.44104867,150.54,150.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445696165,6.6399,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445696365,12.30087432,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445696868,16.83893638,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445697261,16.83857825,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445697463,16.83857951,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445697768,16.83861994,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445697970,12.30087432,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445698174,16.83861994,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445698763,12.30087432,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445698967,16.82937862,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445699166,16.82945638,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445699467,16.82302361,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445699663,16.82302368,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445699859,5.65454038,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445700768,16.33215583,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445700972,10.18047047,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445701161,16.33221447,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445701362,16.33221443,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445701660,11.80633741,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445701865,5.65454038,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445702265,10.18040213,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445702467,16.33156715,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445702966,16.3316626,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445703369,16.33178501,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445703773,16.32387902,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445704567,16.32379015,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445705072,16.32364332,150.53,150.52,6.69072568]
["bitfinex-derivatives","SOLF0:USTF0",1749445705264,5.65454038,150.53,150.52,6.69072568]
["bitfinex-derivatives","SOLF0:USTF0",1749445705568,10.1696725,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445706369,10.16975601,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445706571,10.169684,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445706770,10.16971342,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445707169,5.65454038,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445707572,10.16987245,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445708672,10.1695803,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445708872,10.16958146,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445709175,10.16958031,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445710176,10.1741168,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445710378,10.17411803,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445710570,5.65454038,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445710872,16.32528305,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445711570,22.969209,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445711775,25.74150267,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445712071,25.74152615,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445712277,25.74132028,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445712576,25.74143914,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445713277,22.96904643,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445713578,18.4456054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445714073,22.96787086,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445715077,18.4456054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445715777,22.97652403,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445716376,16.82535901,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445716579,22.97652403,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445716776,18.4456054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445716978,22.97605702,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445717178,22.97615954,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445717379,16.33625954,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445717575,16.33623362,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445717883,10.1850686,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445718074,16.33623362,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445718381,16.33643163,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445718571,11.8057054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445718777,16.33635387,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445718976,11.8057054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445719180,18.4456054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445719679,22.97607627,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445720479,16.32514332,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445720676,11.8057054,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445721079,22.96481991,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445721984,22.96396943,150.53,150.52,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1749445722180,6.6408,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445722379,10.17204208,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445722773,5.65454038,150.51,150.5,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749445722973,10.17230802,150.51,150.5,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749445723177,5.65454038,150.51,150.5,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1749445723984,5.65454038,150.51,150.5,44.23331107]
["bitfinex-derivatives","SOLF0:USTF0",1749445726087,5.65454038,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445726385,10.17041421,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445726586,10.17044011,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445726784,16.81124011,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445727486,16.8093221,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445727781,16.80866208,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445727985,16.80856161,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445728985,12.29534038,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445729183,16.80862175,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445729390,12.29534038,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445729590,16.80841834,150.51,150.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749445730090,16.80841834,150.51,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445730091,6.6412,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445730291,16.80881834,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445730487,12.29574038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445730689,16.80448326,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445730888,12.29574038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445731090,16.80435551,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445731289,12.29574038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445731493,16.8044369,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445731690,16.80441108,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445731890,12.29574038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445732193,16.80568715,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445732991,12.29574038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445733193,16.80594384,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445733395,5.65454038,150.5,150.49,0.0503051]
["bitfinex-derivatives","SOLF0:USTF0",1749445733694,5.65454038,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445734292,10.1670176,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445734892,5.65454038,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445735099,10.16692369,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445735395,5.65454038,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445735594,10.16670459,150.5,150.49,2.82362829]
["bitfinex-derivatives","SOLF0:USTF0",1749445735895,10.16670459,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445736095,5.65454038,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445736694,10.1612694,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445736894,5.65454038,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445737597,10.16126854,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445737894,10.16131317,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445739002,5.65454038,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445739597,10.16111628,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445741395,10.16274437,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445742603,5.65454038,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445743304,10.16224075,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445743599,10.16221494,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445744102,5.65454038,150.5,150.49,9.46522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445745397,5.65454038,150.5,150.49,42.70522829]
["bitfinex-derivatives","SOLF0:USTF0",1749445761522,0.05014052,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749445761721,5.69660868,150.51,150.5,9.41452319]
["bitfinex-derivatives","SOLF0:USTF0",1749445762826,0.05014052,150.51,150.5,9.41452319]
["bitfinex-derivatives","SOLF0:USTF0",1749445763026,6.14869725,150.56,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749445763232,10.18621194,150.56,150.55,42.65232319]
["bitfinex-derivatives","SOLF0:USTF0",1749445763932,10.18716892,150.56,150.55,42.65232319]
["bitfinex-derivatives","SOLF0:USTF0",1749445764828,5.64677138,150.56,150.55,42.65232319]
["bitfinex-derivatives","SOLF0:USTF0",1749445766327,0.045597,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749445766628,0.045597,150.57,150.56,9.41192319]
["bitfinex-derivatives","SOLF0:USTF0",1749445768526,0.32416,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749445768722,0.32416,150.6,150.59,42.61052319]
["bitfinex-derivatives","SOLF0:USTF0",1749445768723,4.87620746,150.6,150.59,42.61052319]
["bitfinex-derivatives","SOLF0:USTF0",1749445769129,0.32416,150.6,150.59,42.61052319]
["bitfinex-derivatives","SOLF0:USTF0",1749445774736,0.32416,150.6,150.59,35.97332319]
["bitfinex-derivatives","SOLF0:USTF0",1749445776031,6.96096,150.6,150.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445776231,6.6368,150.6,150.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445776835,9.41012319,150.6,150.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445777037,13.95400934,150.6,150.59,21.34148776]
["bitfinex-derivatives","SOLF0:USTF0",1749445777237,6.6372,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445777430,11.18108615,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445777625,6.6372,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445777831,11.18004608,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445778135,6.6372,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445778335,16.78816143,150.59,150.58,0.04822768]
["bitfinex-derivatives","SOLF0:USTF0",1749445778543,6.6384,150.57,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445778935,12.24651418,150.57,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445779140,6.6386,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445779734,12.24732651,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445780343,12.24730364,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445780545,12.24809433,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445783043,0.04716374,150.57,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445783647,5.59393808,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445783940,6.68566374,150.57,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445784141,6.6386,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445784339,5.59402535,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445787743,5.59804881,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445789146,12.23664881,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445791844,5.59804881,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445795535,12.23664881,150.56,150.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749445799043,15.00808739,150.56,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445799349,15.00848739,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445799743,19.53149672,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445800138,25.68019397,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445800339,15.00848739,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445800542,25.67783472,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445800739,19.52913747,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445801350,15.00848739,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445801550,19.52947505,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445801850,25.67783243,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445802444,25.67790494,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445803050,21.15718464,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445803247,27.23711495,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445804353,22.71853887,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445804551,27.21252258,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445804951,22.71853887,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445805154,27.21323925,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445805353,22.71853887,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445805552,27.21328028,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445805753,27.18982749,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445806455,21.06097992,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445806651,21.06084382,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445806953,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445807153,21.06071035,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445807556,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445808154,21.06062724,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445808658,21.06062608,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445808853,21.06052289,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445809054,21.06061182,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445809255,21.06053964,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445809660,16.72774683,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445809957,21.05439016,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445810358,21.05449321,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445810663,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445811061,21.05454426,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445811261,21.05303308,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445811458,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445811657,21.05318182,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445811857,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445812058,21.05051819,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445812259,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445813056,21.05056146,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445813261,21.05067584,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445813457,21.04973308,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445813862,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445814061,21.04926354,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445814261,21.04926396,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445814562,21.04855109,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445815060,21.04397338,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445815260,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445815462,21.04747492,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445815764,21.04603351,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445816064,21.04556229,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445816363,21.04535215,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445816561,21.04562268,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445816761,21.04550344,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445817059,21.04574112,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445817663,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445817863,21.05420295,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445818063,16.56451411,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445818262,21.05415786,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445818466,27.18300543,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445819366,27.18231712,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445819662,22.69336168,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445820266,27.18235484,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445821261,27.18178568,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445821464,21.05293697,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445821862,15.46026781,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445822170,27.19268573,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445822568,21.05313335,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445822867,21.05675061,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445823273,16.56465835,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445823568,27.19766605,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445824569,27.19631203,150.55,150.54,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1749445824878,14.41637242,150.55,150.48,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1749445825068,4.33279281,150.49,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445825267,2.77521641,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445825569,15.01148195,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445825875,12.23626554,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445826071,16.72253574,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445826272,10.07913574,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445826773,10.0790853,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445827074,10.07918561,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445827277,16.72258561,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445827580,12.23626554,150.45,150.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445827873,12.23626554,150.45,150.43,0.04534443]
["bitfinex-derivatives","SOLF0:USTF0",1749445828067,5.59286554,150.44,150.43,0.04534443]
["bitfinex-derivatives","SOLF0:USTF0",1749445829076,12.23666554,150.44,150.43,0.04534443]
["bitfinex-derivatives","SOLF0:USTF0",1749445830285,6.6438,150.44,150.43,0.04534443]
["bitfinex-derivatives","SOLF0:USTF0",1749445830479,12.19228588,150.44,150.43,0.04534443]
["bitfinex-derivatives","SOLF0:USTF0",1749445831280,12.19228588,150.44,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445833784,37.54253563,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445833982,0.04639149,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445834180,6.6435,150.45,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445834479,0.04639149,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445834677,5.58931171,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445835288,12.23261171,150.46,150.43,6.64424443]
["bitfinex-derivatives","SOLF0:USTF0",1749445835584,6.68969149,150.46,150.43,6.64424443]
["bitfinex-derivatives","SOLF0:USTF0",1749445836181,6.68969149,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445836374,6.6437,150.45,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445838380,6.6438,150.44,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445839088,6.6435,150.45,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445839289,0.04639149,150.46,150.43,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445840486,0.04639149,150.46,150.44,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445840684,5.54493245,150.49,150.45,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749445840884,5.54493245,150.51,150.47,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445841080,5.54493245,150.5,150.47,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445841285,5.54493245,150.51,150.47,6.49484414]
["bitfinex-derivatives","SOLF0:USTF0",1749445841488,5.54493245,150.5,150.47,6.49484414]
["bitfinex-derivatives","SOLF0:USTF0",1749445841791,6.6418,150.49,150.47,6.5460574]
["bitfinex-derivatives","SOLF0:USTF0",1749445843287,6.6418,150.49,150.47,13.1885574]
["bitfinex-derivatives","SOLF0:USTF0",1749445843482,0.04319581,150.5,150.47,6.5460574]
["bitfinex-derivatives","SOLF0:USTF0",1749445843688,5.55852995,150.54,150.49,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445843884,5.55852995,150.54,150.5,39.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749445844088,6.6401,150.53,150.5,39.8211]
["bitfinex-derivatives","SOLF0:USTF0",1749445844285,5.55852995,150.54,150.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445844491,107.15664667,150.56,150.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445844492,5.55852995,150.55,150.5,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749445844681,5.60766026,150.54,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445844886,0.04913031,150.54,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445845093,5.60766026,150.54,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445845391,0.04913031,150.54,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445845595,6.6406,150.52,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445845991,12.19852995,150.53,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445846191,5.55852995,150.53,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445846893,6.6403,150.52,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445848396,6.6401,150.53,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445849087,6.6403,150.52,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445850893,12.21982104,150.53,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445851099,6.6402,150.53,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445851298,6.68873031,150.54,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445851494,6.68873031,150.54,150.51,4.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1749445851897,6.68873031,150.54,150.51,15.43197959]
["bitfinex-derivatives","SOLF0:USTF0",1749445854008,6.64,150.53,150.51,8.79157959]
["bitfinex-derivatives","SOLF0:USTF0",1749445854302,6.64,150.53,150.51,4.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1749445856302,6.68873031,150.54,150.51,4.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1749445857305,6.64,150.53,150.51,4.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1749445858406,6.68873031,150.54,150.51,4.45543545]
["bitfinex-derivatives","SOLF0:USTF0",1749445859196,6.68873031,150.54,150.51,11.09613545]
["bitfinex-derivatives","SOLF0:USTF0",1749445860901,0.04913031,150.54,150.52,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445861106,37.51614414,150.58,150.52,6.59374414]
["bitfinex-derivatives","SOLF0:USTF0",1749445861299,5.58553527,150.57,150.52,6.59374414]
["bitfinex-derivatives","SOLF0:USTF0",1749445861495,6.6388,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749445862004,6.68625576,150.56,150.52,13.23384414]
["bitfinex-derivatives","SOLF0:USTF0",1749445862205,6.6391,150.55,150.52,13.23384414]
["bitfinex-derivatives","SOLF0:USTF0",1749445862406,0.04745576,150.56,150.52,6.59374414]
["bitfinex-derivatives","SOLF0:USTF0",1749445863201,6.6392,150.55,150.52,13.23384414]
["bitfinex-derivatives","SOLF0:USTF0",1749445866007,6.68625576,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749445867208,0.04745576,150.56,150.52,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749445867403,0.04745576,150.56,150.51,2.24623545]
["bitfinex-derivatives","SOLF0:USTF0",1749445867613,9.92305904,150.55,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445867904,6.6403,150.52,150.51,0.04933545]
["bitfinex-derivatives","SOLF0:USTF0",1749445871208,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445878121,16.69073489,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445878319,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445878519,16.68621792,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445878722,16.68617517,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445879518,16.68621793,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445879716,16.68619407,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445880222,16.68532334,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445880515,16.68516507,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445880723,16.68516403,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445880915,16.68530753,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445881114,16.68523612,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445881520,16.6902479,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445881718,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445882021,16.69102606,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445882210,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445883522,5.5869149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445884222,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445885219,16.70217507,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445885722,16.70227095,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445885924,16.70339399,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445886124,12.2272149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445886424,16.70329808,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445886622,5.5869149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445886821,10.0630409,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445887118,2.0859149,150.52,150.51,3.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749445887422,2.0859149,150.52,150.51,2.28043545]
["bitfinex-derivatives","SOLF0:USTF0",1749445887619,6.15999045,150.56,150.51,2.28043545]
["bitfinex-derivatives","SOLF0:USTF0",1749445887820,4.47725253,150.55,150.52,37.47614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445888017,0.04745576,150.56,150.52,37.47614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445888323,4.47802159,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749445888525,0.04745576,150.56,150.52,37.47614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445888720,4.4792122,150.55,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445889024,0.04745576,150.56,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445889224,4.48027517,150.55,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445889424,0.04745576,150.56,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445889724,11.13301631,150.55,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445889924,6.6391,150.55,150.52,44.11634414]
["bitfinex-derivatives","SOLF0:USTF0",1749445890820,6.6395,150.54,150.52,37.47614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445891022,6.15999045,150.56,150.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749445891421,11.13735652,150.55,150.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749445891613,6.6391,150.55,150.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749445892627,6.6391,150.55,150.52,39.7801]
["bitfinex-derivatives","SOLF0:USTF0",1749445892822,0.04745576,150.56,150.52,37.47614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893020,0.04745576,150.56,150.54,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893226,128.79090996,150.59,150.54,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893227,126.6736768,150.59,150.54,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893426,133.3111768,150.59,150.56,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893612,4.49885057,150.58,150.56,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445893819,133.3111768,150.59,150.56,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445894018,4.49874918,150.58,150.56,10.97444414]
["bitfinex-derivatives","SOLF0:USTF0",1749445894214,127.19864211,150.59,150.56,10.97444414]
["bitfinex-derivatives","SOLF0:USTF0",1749445894418,4.49933158,150.58,150.56,44.09444414]
["bitfinex-derivatives","SOLF0:USTF0",1749445894613,120.611718,150.59,150.57,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1749445894820,0.05057589,150.59,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445895124,0.05057589,150.59,150.58,4.33614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445896221,0.05057589,150.59,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445897224,6.6377,150.58,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445897418,0.05057589,150.59,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445897827,6.6377,150.58,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445898917,6.68797589,150.59,150.56,44.09464414]
["bitfinex-derivatives","SOLF0:USTF0",1749445899427,6.6379,150.58,150.56,37.45614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445899626,5.59538771,150.57,150.56,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749445900031,5.59538771,150.57,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445900321,0.05057589,150.59,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445900527,5.59482315,150.58,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445900819,5.59482315,150.57,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445901025,0.05057589,150.59,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445901227,5.594333,150.58,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445901525,5.594333,150.57,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445901821,6.6382,150.57,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445904319,0.05057589,150.59,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445904320,6.6386,150.56,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445904520,12.22862261,150.56,150.55,0.04456788]
["bitfinex-derivatives","SOLF0:USTF0",1749445904722,12.22862261,150.56,150.49,386.89614414]
["bitfinex-derivatives","SOLF0:USTF0",1749445904723,16.23221228,150.56,150.49,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1749445904924,4.33614414,150.53,150.49,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1749445905130,4.33614414,150.53,150.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749445905330,6.641,150.51,150.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749445906331,0.04389407,150.52,150.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749445906332,6.6412,150.5,150.49,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749445906732,6.6412,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445907725,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445907929,5.56769732,150.51,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445908130,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445908330,12.2076377,150.51,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445908532,6.6408,150.51,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445910433,6.68439407,150.52,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749445910633,6.68439407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445911738,6.68439407,150.52,150.49,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749445912036,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445913235,6.68429407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445914034,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445914538,0.04389407,150.52,150.49,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749445914737,6.68419407,150.52,150.49,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749445915437,0.04389407,150.52,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445915638,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445916338,6.6413,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445916539,6.6413,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445916737,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445917839,6.6409,150.51,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445918340,6.6412,150.5,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445918542,0.04389407,150.52,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445919542,6.641,150.51,150.48,6.68965715]
["bitfinex-derivatives","SOLF0:USTF0",1749445921446,6.6413,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445921640,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445921641,4.38003821,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445921842,5.56993207,150.51,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445922042,6.6416,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445922550,6.6413,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445925048,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445925239,5.57002306,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445925438,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445925737,5.5699573,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445925936,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445926141,5.56999949,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445926344,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445926644,5.57028011,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445926945,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445927146,5.57015232,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445927443,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445929046,6.6413,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445929246,4.38003821,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445929447,5.56504067,150.51,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445929744,12.20654067,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445929943,6.6415,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445930447,6.6409,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445931549,6.6413,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445932638,6.6413,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445932844,6.6416,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445933643,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445933644,12.20409572,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445933842,6.6414,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445934350,6.6414,150.5,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445935654,6.6414,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445936753,6.6416,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445936945,0.04389407,150.52,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445937146,5.56339078,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445937346,0.04389407,150.52,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445937549,12.20466436,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445937845,6.6411,150.51,150.48,6.68985715]
["bitfinex-derivatives","SOLF0:USTF0",1749445939157,6.68439407,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749445939351,6.68439407,150.52,150.48,4.38400129]
["bitfinex-derivatives","SOLF0:USTF0",1749445939352,5.56357929,150.51,150.48,4.38400129]
["bitfinex-derivatives","SOLF0:USTF0",1749445939547,0.04389407,150.52,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445940756,0.04389407,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749445942255,6.68439407,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445942455,5.57334559,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445942652,6.68439407,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445942853,5.57364169,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445943053,6.68439407,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445943257,5.57626814,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445943453,6.68439407,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445943758,5.57656073,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445943957,6.68439407,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749445944153,5.57655668,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749445945961,5.57655668,150.51,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749445946153,5.58383752,150.5,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749445952152,0.04389407,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749445952355,5.60135596,150.51,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749445952864,5.60135596,150.51,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749445953162,5.60135596,150.5,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749445954460,5.60135596,150.5,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445954663,5.60135596,150.49,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445955064,5.60135596,150.49,150.48,13.30320129]
["bitfinex-derivatives","SOLF0:USTF0",1749445955765,6.68439407,150.52,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749445955965,5.5962346,150.51,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749445956357,5.5962346,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445956556,5.5962346,150.5,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749445958068,5.5962346,150.5,150.48,13.30300129]
["bitfinex-derivatives","SOLF0:USTF0",1749445958367,5.59249588,150.49,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445958664,0.04389407,150.52,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445958868,10.10465441,150.51,150.48,6.66110129]
["bitfinex-derivatives","SOLF0:USTF0",1749445959168,5.59229793,150.5,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749445962966,6.68419407,150.52,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749445963163,10.10801796,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749445963469,5.5970131,150.5,150.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749445963666,10.10740822,150.5,150.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749445963967,16.74860822,150.5,150.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749445964169,16.74860822,150.5,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445964367,5.5970131,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445964561,5.5970131,150.49,150.48,2.82058448]
["bitfinex-derivatives","SOLF0:USTF0",1749445964766,12.2386131,150.49,150.48,2.82058448]
["bitfinex-derivatives","SOLF0:USTF0",1749445967765,16.75407637,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445967966,15.01134043,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445968265,19.52624694,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445968472,19.52621715,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445968667,15.01134043,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445968878,19.52608981,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445969673,15.01134043,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445969873,19.50623398,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445970276,19.50626532,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445970476,15.01134043,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445970676,19.50702965,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445971278,16.73430232,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445971582,16.72843195,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445971879,12.2386131,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445972282,16.72791766,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445972582,16.72802804,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445972875,16.72804633,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445973081,16.7280476,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445973283,12.2386131,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445973483,16.72792338,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445973779,16.72792461,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445973982,16.72797741,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445974178,12.2386131,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445974383,16.70963769,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445974582,16.69894601,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445974878,16.69906597,150.49,150.48,0.04785715]
["bitfinex-derivatives","SOLF0:USTF0",1749445975080,6.6442,150.44,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445975283,5.5970131,150.43,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445975484,5.66700783,150.42,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445975682,5.66700783,150.42,150.41,39.7251]
["bitfinex-derivatives","SOLF0:USTF0",1749445977183,0.04964945,150.43,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749445977384,5.7109604,150.43,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749445980491,5.7109604,150.43,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445980687,0.04964945,150.43,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445980991,6.6447,150.42,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445981192,12.29031123,150.42,150.41,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749445984097,12.29031123,150.42,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445984396,6.6447,150.42,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445985096,6.69394945,150.43,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445985292,5.63434922,150.42,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445985497,6.69394945,150.43,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445985700,5.63263939,150.42,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445986302,5.63263939,150.42,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445986596,6.69394945,150.43,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445986796,5.63120897,150.42,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445986996,6.69394945,150.43,150.4,6.69524289]
["bitfinex-derivatives","SOLF0:USTF0",1749445987702,0.04964945,150.43,150.41,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749445987900,5.67343395,150.43,150.41,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749445988090,5.67343395,150.43,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445988502,0.04964945,150.43,150.4,0.04974289]
["bitfinex-derivatives","SOLF0:USTF0",1749445988799,0.04964945,150.43,150.4,4.38538087]
["bitfinex-derivatives","SOLF0:USTF0",1749445988998,0.04964945,150.43,150.42,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445989194,0.04964945,150.43,150.42,37.39563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445989700,0.04964945,150.43,150.42,44.04033798]
["bitfinex-derivatives","SOLF0:USTF0",1749445992103,39.17291151,150.5,150.42,37.39563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445992403,10.44854949,150.53,150.46,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445992605,16.77408642,150.52,150.48,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445992799,5.63452402,150.51,150.48,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445993000,6.6405,150.52,150.48,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445993201,5.63621817,150.51,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1749445993598,6.68403398,150.52,150.48,4.38311988]
["bitfinex-derivatives","SOLF0:USTF0",1749445993904,0.04353398,150.52,150.48,4.38311988]
["bitfinex-derivatives","SOLF0:USTF0",1749445994103,5.63624068,150.51,150.48,4.38311988]
["bitfinex-derivatives","SOLF0:USTF0",1749445994404,12.27724068,150.51,150.48,4.38311988]
["bitfinex-derivatives","SOLF0:USTF0",1749445996907,12.27724068,150.51,150.48,11.02511988]
["bitfinex-derivatives","SOLF0:USTF0",1749445997208,5.63624068,150.51,150.5,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445997402,0.04353398,150.52,150.5,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445997604,0.04353398,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749445997808,0.04353398,150.52,150.51,39.7008]
["bitfinex-derivatives","SOLF0:USTF0",1749445998809,5.65581974,150.55,150.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749445999007,125.7383005,150.59,150.51,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749445999008,5.65581974,150.57,150.54,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749445999208,6.6382,150.57,150.54,10.97503798]
["bitfinex-derivatives","SOLF0:USTF0",1749445999713,6.68581374,150.57,150.54,11.02300274]
["bitfinex-derivatives","SOLF0:USTF0",1749445999899,6.68581374,150.57,150.54,4.38360274]
["bitfinex-derivatives","SOLF0:USTF0",1749446000501,0.04761374,150.57,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446000705,39.158908,150.63,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446001003,10.22988402,150.62,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446001196,39.158908,150.63,150.57,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749446001197,16.86638402,150.61,150.57,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749446001401,5.65676705,150.6,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446001606,6.6365,150.61,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446001800,0.04979169,150.6,150.57,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1749446002903,0.04979169,150.6,150.58,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446003099,0.04979169,150.6,150.58,10.97333798]
["bitfinex-derivatives","SOLF0:USTF0",1749446003402,0.04979169,150.6,150.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749446004203,0.04979169,150.6,150.59,39.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749446004806,43.3744,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749446005009,43.3744,150.65,150.62,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446005907,43.42236734,150.65,150.62,4.3840805]
["bitfinex-derivatives","SOLF0:USTF0",1749446006609,6.6353,150.64,150.62,4.3840805]
["bitfinex-derivatives","SOLF0:USTF0",1749446007608,43.42236734,150.65,150.62,4.3840805]
["bitfinex-derivatives","SOLF0:USTF0",1749446008803,6.6351,150.64,150.62,4.3840805]
["bitfinex-derivatives","SOLF0:USTF0",1749446009808,43.42236734,150.65,150.62,4.3840805]
["bitfinex-derivatives","SOLF0:USTF0",1749446010114,43.42236734,150.65,150.62,11.0198805]
["bitfinex-derivatives","SOLF0:USTF0",1749446010411,43.42236734,150.65,150.62,0.04844252]
["bitfinex-derivatives","SOLF0:USTF0",1749446010911,6.6355,150.63,150.62,0.04844252]
["bitfinex-derivatives","SOLF0:USTF0",1749446012410,10.97113798,150.63,150.62,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446012612,16.63473936,150.63,150.62,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446016518,21.2454202,150.63,150.62,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446017020,6.638,150.58,150.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446017414,6.638,150.58,150.55,39.6389]
["bitfinex-derivatives","SOLF0:USTF0",1749446017914,6.68686754,150.58,150.55,39.68258283]
["bitfinex-derivatives","SOLF0:USTF0",1749446019222,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446019421,0.04886754,150.58,150.56,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446019920,0.04886754,150.58,150.55,35.27438283]
["bitfinex-derivatives","SOLF0:USTF0",1749446020122,0.04886754,150.58,150.56,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749446021122,0.04886754,150.58,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749446021319,0.04886754,150.58,150.55,35.27438283]
["bitfinex-derivatives","SOLF0:USTF0",1749446021718,0.04886754,150.58,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1749446022722,0.04886754,150.58,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749446027925,0.04886754,150.58,150.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749446028128,0.04886754,150.58,150.55,35.27438283]
["bitfinex-derivatives","SOLF0:USTF0",1749446028523,6.68686754,150.58,150.55,41.91308283]
["bitfinex-derivatives","SOLF0:USTF0",1749446030825,6.6382,150.57,150.55,41.91308283]
["bitfinex-derivatives","SOLF0:USTF0",1749446031024,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446031225,5.71105498,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446031526,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446032233,6.6385,150.57,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446032630,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446032934,5.66874391,150.57,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446033135,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446033331,5.66855912,150.57,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446033635,0.04886754,150.58,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446033836,6.6386,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446034132,12.30741906,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446035132,5.66881906,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446035635,12.30741906,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446036631,5.66881906,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446037437,10.29304957,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446037636,10.2923546,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446038438,16.9309546,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446038940,10.2923546,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446039644,10.28856101,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446041241,10.2943314,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446041443,10.29491102,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446041637,16.41381902,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446042037,18.42632706,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446042438,23.04937702,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446042634,12.30741906,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446042839,23.06256359,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446043040,23.06180773,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446043235,18.43962891,150.56,150.55,33.04368283]
["bitfinex-derivatives","SOLF0:USTF0",1749446043441,6.6397,150.54,150.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446043643,5.66881906,150.53,150.52,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446043938,5.66881906,150.53,150.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446044142,10.2885331,150.52,150.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446044342,5.68664014,150.51,150.5,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749446044744,10.29755757,150.51,150.5,39.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749446045041,5.68664014,150.51,150.5,39.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749446045839,6.12797054,150.55,150.5,37.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446046045,6.12797054,150.58,150.52,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446046246,4.61314375,150.57,150.52,4.33563798]
["bitfinex-derivatives","SOLF0:USTF0",1749446046545,4.61313939,150.56,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749446046740,4.61136943,150.56,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749446046946,6.68049548,150.57,150.54,33.04893798]
["bitfinex-derivatives","SOLF0:USTF0",1749446047240,6.68049548,150.57,150.54,39.68813798]
["bitfinex-derivatives","SOLF0:USTF0",1749446047445,4.61130752,150.56,150.54,33.04893798]
["bitfinex-derivatives","SOLF0:USTF0",1749446047638,0.04239548,150.57,150.54,33.04893798]
["bitfinex-derivatives","SOLF0:USTF0",1749446047846,0.04239548,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446048042,4.65362837,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446048243,0.04239548,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446048444,4.65357746,150.57,150.54,33.04893798]
["bitfinex-derivatives","SOLF0:USTF0",1749446048643,0.04239548,150.57,150.55,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1749446049842,0.04239548,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446050642,4.64900172,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446050945,0.04239548,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446052453,4.64780748,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446053152,4.65272223,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446053350,4.65272009,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446053649,0.04239548,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446053849,4.65272009,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446054746,4.6712048,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446055143,4.67308833,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446055344,4.67348951,150.57,150.56,10.97423798]
["bitfinex-derivatives","SOLF0:USTF0",1749446055548,0.04239548,150.57,150.56,10.97423798]
["bitfinex-derivatives","SOLF0:USTF0",1749446055749,6.12797054,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446055948,10.75959263,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446056150,10.75973299,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446056848,10.76539146,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446057051,10.76543074,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446057252,10.76527031,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446057846,16.44368493,150.6,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749446058358,10.31638883,150.6,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446058553,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446058855,10.24135521,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446059357,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446059554,10.24024532,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446060258,10.2524518,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446060647,10.252612,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446060848,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446061245,10.25284748,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446061449,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446062153,10.25650266,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446062354,10.25719417,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446062855,10.25715775,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446063154,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446064553,10.25949863,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446064857,5.67841462,150.59,150.58,44.01772293]
["bitfinex-derivatives","SOLF0:USTF0",1749446075665,5.67841462,150.59,150.58,37.38032293]
["bitfinex-derivatives","SOLF0:USTF0",1749446077255,10.24761998,150.59,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446077465,16.37559052,150.58,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446077668,10.24761998,150.57,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446077964,12.31701462,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446078657,16.88472793,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446079466,16.8847657,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446079662,16.88487079,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446080062,16.88024269,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446080265,16.88026894,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446081471,23.00823948,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446081657,23.00697512,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446081863,18.44498516,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446082064,23.00697562,150.56,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749446082761,6.639,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446082964,16.87885773,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446083562,16.87842005,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446083762,16.87853207,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446084068,16.87832206,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446085166,16.8575237,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446085573,16.8570061,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446086770,16.8523118,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446087066,16.85220738,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446087371,12.31741462,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446087573,16.85223101,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446088076,12.31741462,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446088278,5.67841462,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446090377,5.67841462,150.55,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446092977,5.67841462,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446093779,5.67841462,150.55,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446095683,0.04760479,150.57,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446095879,5.64715327,150.56,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446096078,5.64715327,150.55,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446099678,6.68590479,150.57,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446099885,5.64944539,150.56,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446100082,6.68590479,150.57,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446100278,5.64919972,150.56,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446100483,5.64919972,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446100879,12.28819972,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446105186,5.64919972,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446105680,12.28819972,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446108791,5.64919972,150.55,150.54,0.05120365]
["bitfinex-derivatives","SOLF0:USTF0",1749446109284,5.64919972,150.55,150.54,6.69060365]
["bitfinex-derivatives","SOLF0:USTF0",1749446110493,0.04760479,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446110787,5.69490651,150.57,150.56,10.97423798]
["bitfinex-derivatives","SOLF0:USTF0",1749446111487,12.76467054,150.61,150.56,2.76962897]
["bitfinex-derivatives","SOLF0:USTF0",1749446111690,10.19372182,150.6,150.59,2.76962897]
["bitfinex-derivatives","SOLF0:USTF0",1749446112089,10.19330486,150.6,150.59,2.76962897]
["bitfinex-derivatives","SOLF0:USTF0",1749446112284,5.64901261,150.6,150.59,2.76962897]
["bitfinex-derivatives","SOLF0:USTF0",1749446113190,5.64901261,150.6,150.58,6.68258503]
["bitfinex-derivatives","SOLF0:USTF0",1749446113392,6.68016731,150.61,150.58,6.68258503]
["bitfinex-derivatives","SOLF0:USTF0",1749446113591,6.6368,150.6,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446114081,6.67996731,150.61,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446114284,0.04346731,150.61,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446114584,6.6372,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446114782,11.20612105,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446114980,6.6372,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446115184,11.20727363,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446115381,17.33504236,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446115578,17.33487158,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446115782,17.33481983,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446115983,4.56964929,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446116887,4.56964929,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446117087,4.57875398,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446117286,4.58020378,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446117586,4.58018006,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446117788,6.17143785,150.61,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446117997,4.58020508,150.6,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446118189,4.58020508,150.59,150.58,11.00978487]
["bitfinex-derivatives","SOLF0:USTF0",1749446118384,0.04346731,150.61,150.58,4.37208487]
["bitfinex-derivatives","SOLF0:USTF0",1749446119188,0.04346731,150.61,150.6,10.96379984]
["bitfinex-derivatives","SOLF0:USTF0",1749446121197,0.04346731,150.61,150.6,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446122701,0.04346731,150.61,150.6,10.96379984]
["bitfinex-derivatives","SOLF0:USTF0",1749446123906,0.04346731,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446124109,5.6920518,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446124305,0.04346731,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446124896,5.69004196,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446126004,5.69004196,150.61,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446126203,5.64657465,150.6,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446126507,12.28377465,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446127207,5.64657465,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446127604,12.28377465,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446128004,5.64657465,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446128311,5.64657465,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446129407,5.64657465,150.59,150.58,0.04508503]
["bitfinex-derivatives","SOLF0:USTF0",1749446130107,5.64657465,150.59,150.58,6.68278503]
["bitfinex-derivatives","SOLF0:USTF0",1749446131104,0.04346731,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446131300,5.68746785,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446132008,0.04346731,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749446132999,0.04346731,150.61,150.6,10.96379984]
["bitfinex-derivatives","SOLF0:USTF0",1749446133205,5.64240773,150.64,150.6,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446133403,43.3744,150.65,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446133404,5.64240773,150.63,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446133605,43.3744,150.65,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446133805,5.64121208,150.64,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446134002,5.64121208,150.63,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446134206,0.05010233,150.64,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446134407,5.64029524,150.63,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446134717,0.05010233,150.64,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446135008,5.64026559,150.63,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446135313,0.05010233,150.64,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446135514,5.63949043,150.63,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446135811,0.05010233,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749446136007,5.63948889,150.63,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749446137214,0.05010233,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749446137404,0.05010233,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446137711,5.70009413,150.64,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446138015,0.05010233,150.64,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446138601,0.05010233,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446140212,0.05010233,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749446140815,0.05010233,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749446141115,0.05010233,150.64,150.62,10.96289984]
["bitfinex-derivatives","SOLF0:USTF0",1749446141316,0.05010233,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446141518,0.05010233,150.64,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446142114,0.05010233,150.64,150.62,10.96249984]
["bitfinex-derivatives","SOLF0:USTF0",1749446142516,0.05010233,150.64,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446143820,0.05010233,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446148815,43.3744,150.65,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749446149020,49.03121255,150.65,150.64,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446149219,49.03121255,150.65,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446149520,49.03121255,150.65,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446149521,43.3744,150.65,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446149723,5.65679905,150.64,150.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749446149918,0.04909274,150.64,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446151323,5.65920149,150.63,150.62,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446153418,0.04909274,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749446153614,0.04909274,150.64,150.63,10.96249984]
["bitfinex-derivatives","SOLF0:USTF0",1749446155028,43.3744,150.65,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749446155222,6.12797054,150.72,150.63,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446155419,10.2068424,150.71,150.67,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446155623,10.20684393,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446155822,10.20684393,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446156024,5.65829328,150.68,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446156322,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446156523,5.65726872,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446156729,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446156925,5.65726868,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446157125,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446157325,5.66533225,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446157526,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446157727,5.66542477,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446158031,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446158226,5.66541478,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446158430,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446158731,5.66419852,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446158928,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446159128,5.66419852,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446159327,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446159529,5.66320711,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446159727,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446159930,10.2273228,150.69,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446160130,6.65562486,150.7,150.67,43.88039984]
["bitfinex-derivatives","SOLF0:USTF0",1749446160434,5.66314322,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749446160628,5.66314322,150.69,150.67,37.24699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446160827,6.65562486,150.7,150.67,43.88049984]
["bitfinex-derivatives","SOLF0:USTF0",1749446161025,5.66439317,150.69,150.67,43.88049984]
["bitfinex-derivatives","SOLF0:USTF0",1749446161231,0.02312486,150.7,150.67,37.24699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446161429,10.23853271,150.69,150.67,37.24699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446161628,0.02312486,150.7,150.67,37.24699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446161928,0.02312486,150.7,150.69,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446162135,5.68772592,150.7,150.69,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446162326,0.02312486,150.7,150.69,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446162534,0.02312486,150.7,150.69,10.95979984]
["bitfinex-derivatives","SOLF0:USTF0",1749446163135,0.02312486,150.7,150.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446163736,6.6328,150.69,150.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446163938,0.02312486,150.7,150.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446164332,6.65582486,150.7,150.67,39.5535]
["bitfinex-derivatives","SOLF0:USTF0",1749446169835,0.02312486,150.7,150.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446170037,0.02312486,150.7,150.68,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446171738,0.02312486,150.7,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749446177638,0.02312486,150.7,150.68,10.96019984]
["bitfinex-derivatives","SOLF0:USTF0",1749446177842,0.02312486,150.7,150.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446178839,0.02312486,150.7,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749446179242,0.02312486,150.7,150.67,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749446179442,5.67601454,150.69,150.67,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749446179643,0.02312486,150.7,150.67,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749446179842,6.65582486,150.7,150.67,39.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749446181839,6.65582486,150.7,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749446182042,0.02312486,150.7,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1749446183343,0.02312486,150.7,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749446184938,6.12797054,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749446185142,5.6748776,150.73,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749446186444,6.12797054,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446186647,5.66918532,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446186836,5.66918532,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446187738,5.66918532,150.75,150.73,4.37441389]
["bitfinex-derivatives","SOLF0:USTF0",1749446188047,6.629,150.78,150.73,4.37441389]
["bitfinex-derivatives","SOLF0:USTF0",1749446188243,5.67706767,150.77,150.73,4.37441389]
["bitfinex-derivatives","SOLF0:USTF0",1749446188442,5.67706767,150.76,150.73,4.37441389]
["bitfinex-derivatives","SOLF0:USTF0",1749446188739,5.67706767,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446189045,5.67454727,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446191047,6.6295,150.77,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446191246,5.67324333,150.76,150.75,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446192747,5.67324333,150.76,150.75,10.95719984]
["bitfinex-derivatives","SOLF0:USTF0",1749446193549,8.29677054,150.8,150.75,10.95719984]
["bitfinex-derivatives","SOLF0:USTF0",1749446193746,8.29677054,150.8,150.75,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446193747,10.27100641,150.79,150.75,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446193947,6.6297,150.77,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446194250,5.68118294,150.76,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446194449,6.6297,150.77,150.74,39.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749446194751,5.68110366,150.76,150.74,39.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749446194941,6.6297,150.77,150.74,39.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749446195141,5.6811385,150.76,150.74,39.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749446195338,6.6297,150.77,150.74,39.5304]
["bitfinex-derivatives","SOLF0:USTF0",1749446195545,5.68206898,150.76,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446195851,6.6298,150.76,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446196653,6.6295,150.77,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446196857,5.68422428,150.76,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446197041,6.6295,150.77,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446197247,12.31402428,150.76,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446197449,5.68422428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446198150,12.31442428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446198551,5.68422428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446199162,5.68422428,150.75,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446199552,5.68422428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446200953,5.68422428,150.75,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446203356,5.68422428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446204061,5.68422428,150.75,150.74,39.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749446207465,5.68422428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446208467,12.31442428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446210069,16.90689947,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446210268,12.31442428,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446211168,16.90694397,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446211475,23.03491451,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446211868,18.44239482,150.75,150.74,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446212075,6.6306,150.74,150.73,0.04741405]
["bitfinex-derivatives","SOLF0:USTF0",1749446212268,16.90726998,150.74,150.73,0.04741405]
["bitfinex-derivatives","SOLF0:USTF0",1749446212678,16.90757355,150.74,150.73,0.04741405]
["bitfinex-derivatives","SOLF0:USTF0",1749446212978,16.90748145,150.74,150.73,0.04741405]
["bitfinex-derivatives","SOLF0:USTF0",1749446213375,6.6326,150.7,150.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446213578,5.68422428,150.69,150.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446214285,5.68422428,150.69,150.68,39.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749446214674,0.04267982,150.7,150.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446214874,0.04267982,150.7,150.69,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446215075,5.72516673,150.7,150.69,10.95979984]
["bitfinex-derivatives","SOLF0:USTF0",1749446215278,0.04267982,150.7,150.69,10.95979984]
["bitfinex-derivatives","SOLF0:USTF0",1749446218079,0.04267982,150.7,150.69,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446218280,5.71922537,150.7,150.68,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749446218480,0.04267982,150.7,150.68,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749446219070,0.04267982,150.7,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749446219283,0.04267982,150.7,150.69,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446219483,5.71875385,150.7,150.69,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446220076,12.35115385,150.7,150.69,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446220680,6.6333,150.68,150.67,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1749446220876,21.20964665,150.68,150.67,0.04514753]
["bitfinex-derivatives","SOLF0:USTF0",1749446221183,6.6349,150.65,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446221582,5.67436135,150.64,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446221783,6.6349,150.65,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446221983,5.67205306,150.64,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446222377,12.30705306,150.64,150.63,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446222580,12.30705306,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446222784,5.67205306,150.63,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446224673,6.635,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446225987,12.27658176,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446226988,6.635,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446227488,12.27399859,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446227677,6.635,150.64,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446227988,6.6355,150.63,150.62,0.04886409]
["bitfinex-derivatives","SOLF0:USTF0",1749446228684,6.6364,150.61,150.6,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446228988,5.62068522,150.62,150.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446229586,4.32699984,150.63,150.57,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446229787,6.6371,150.6,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446230390,0.04310652,150.62,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446230880,6.67930652,150.62,150.58,6.68622565]
["bitfinex-derivatives","SOLF0:USTF0",1749446231279,0.04310652,150.62,150.58,6.68622565]
["bitfinex-derivatives","SOLF0:USTF0",1749446231478,6.6367,150.61,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446233891,0.04310652,150.62,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446234290,6.6371,150.6,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446236392,6.6365,150.61,150.58,6.68632565]
["bitfinex-derivatives","SOLF0:USTF0",1749446236688,0.04310652,150.62,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446236890,6.67930652,150.62,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749446237193,0.04310652,150.62,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749446237386,0.04310652,150.62,150.58,0.04882565]
["bitfinex-derivatives","SOLF0:USTF0",1749446237590,6.6364,150.61,150.58,6.68632565]
["bitfinex-derivatives","SOLF0:USTF0",1749446238986,6.67920652,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749446239588,0.04310652,150.62,150.58,4.37582549]
["bitfinex-derivatives","SOLF0:USTF0",1749446240091,0.04310652,150.62,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749446247196,0.04310652,150.62,150.61,39.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749446249303,5.60778304,150.65,150.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749446249503,5.60778304,150.68,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446249798,10.09955714,150.67,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446250000,172.20561387,150.7,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446250202,5.61438147,150.69,150.62,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446250396,6.6344,150.66,150.64,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1749446250602,5.61543221,150.66,150.64,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1749446251001,6.6346,150.65,150.64,0.04509659]
["bitfinex-derivatives","SOLF0:USTF0",1749446252305,6.6358,150.63,150.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446252500,5.61543221,150.64,150.61,39.5363]
["bitfinex-derivatives","SOLF0:USTF0",1749446252801,6.6354,150.64,150.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446253204,6.68473641,150.64,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446254904,6.68473641,150.64,150.61,39.57914025]
["bitfinex-derivatives","SOLF0:USTF0",1749446256007,6.68473641,150.64,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446256008,6.6355,150.63,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446256806,6.6359,150.62,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446257406,12.2764835,150.62,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446257903,6.6359,150.62,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446258313,12.27730844,150.62,150.61,32.94284025]
["bitfinex-derivatives","SOLF0:USTF0",1749446258512,10.14969474,150.62,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446258812,5.64140844,150.61,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446259008,5.64140844,150.6,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446259209,5.64097109,150.59,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446260112,10.15655494,150.59,150.58,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749446260308,5.64097109,150.59,150.58,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749446260810,10.15685821,150.59,150.58,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749446261008,5.64097109,150.59,150.58,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749446266425,5.64097109,150.59,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446267518,16.77637227,150.59,150.58,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749446267723,10.13869665,150.59,150.57,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1749446267922,5.64097109,150.58,150.57,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1749446268131,10.13865491,150.58,150.57,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1749446268426,16.27349986,150.58,150.57,0.04743161]
["bitfinex-derivatives","SOLF0:USTF0",1749446268626,16.27344391,150.58,150.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446268833,10.13745515,150.57,150.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446269133,12.27977109,150.56,150.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446269331,5.64097109,150.55,150.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446269529,5.64097109,150.54,150.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446269732,6.68676089,150.56,150.53,39.58416224]
["bitfinex-derivatives","SOLF0:USTF0",1749446269930,5.64416943,150.55,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446270130,6.68676089,150.56,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446270331,5.64416882,150.55,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446270531,6.68676089,150.56,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446270726,5.64402476,150.55,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446270933,5.64239586,150.54,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446271836,12.28179586,150.54,150.53,32.94436224]
["bitfinex-derivatives","SOLF0:USTF0",1749446272735,6.6402,150.53,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446272938,5.62984971,150.52,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446273130,6.6402,150.53,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446273335,12.26752089,150.52,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446273536,6.6406,150.52,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446274536,5.62328173,150.51,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446274737,6.6406,150.52,150.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749446276839,5.61401368,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446277040,0.0442898,150.53,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446277339,5.61562118,150.52,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446277539,5.61562118,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446277741,6.641,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446278335,12.24108197,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446278544,6.641,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446278937,6.6412,150.5,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446280544,6.6409,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446282641,6.6412,150.5,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446283245,6.6409,150.51,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446283435,5.59143531,150.52,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446283637,0.0442898,150.53,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446284440,6.6841898,150.53,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749446285046,6.6841898,150.53,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446285348,6.6841898,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749446285539,0.0442898,150.53,150.49,0.05001745]
["bitfinex-derivatives","SOLF0:USTF0",1749446286044,0.0442898,150.53,150.5,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446286236,0.0442898,150.53,150.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749446287041,0.0442898,150.53,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749446287242,6.6383,150.57,150.52,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446287743,6.6383,150.57,150.54,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749446288045,6.6386,150.56,150.54,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1749446289045,6.6391,150.55,150.53,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749446289245,0.04682904,150.57,150.53,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749446289649,6.6388,150.56,150.53,6.6884405]
["bitfinex-derivatives","SOLF0:USTF0",1749446290042,0.04682904,150.57,150.53,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749446290344,6.68502904,150.57,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749446293244,0.04682904,150.57,150.56,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446293845,0.04682904,150.57,150.56,10.96559984]
["bitfinex-derivatives","SOLF0:USTF0",1749446294348,0.04682904,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749446295650,0.04682904,150.57,150.56,10.96559984]
["bitfinex-derivatives","SOLF0:USTF0",1749446297657,6.6366,150.61,150.56,10.96559984]
["bitfinex-derivatives","SOLF0:USTF0",1749446297658,6.6366,150.61,150.58,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749446297955,6.6368,150.6,150.56,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446298142,5.62471775,150.61,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749446298347,5.62471775,150.63,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1749446298544,5.67230412,150.62,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446298749,12.26131775,150.61,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446298950,5.62471775,150.61,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446299152,6.6368,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446300957,12.26501274,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446301155,6.6368,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446302056,12.26634205,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446302356,12.2662983,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446302555,6.6368,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446304261,12.27242102,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446304753,12.27247594,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446305058,6.6368,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446305657,12.27195452,150.61,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446305959,6.6366,150.61,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446306456,6.68378637,150.62,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446306657,5.63522808,150.61,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446306858,6.68378637,150.62,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446307064,5.63543536,150.61,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446307353,0.04758637,150.62,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749446307560,0.04758637,150.62,150.59,32.93101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446308058,0.04758637,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446309157,0.04758637,150.62,150.6,4.32699984]
["bitfinex-derivatives","SOLF0:USTF0",1749446309158,0.04758637,150.62,150.6,10.96359984]
["bitfinex-derivatives","SOLF0:USTF0",1749446309359,0.04758637,150.62,150.59,32.93101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446309761,6.68368637,150.62,150.59,39.56801336]
["bitfinex-derivatives","SOLF0:USTF0",1749446313954,5.63382061,150.61,150.59,32.93101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446314160,5.63382061,150.61,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446314863,6.6368,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446322359,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446322862,16.75672361,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446323163,16.75673726,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446323365,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446323670,16.75676339,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446324769,16.75229923,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446326063,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446330376,16.75724273,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446331370,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446331867,16.75788824,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446332071,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446332270,16.76258852,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446332470,16.76258812,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446332878,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446333079,16.76263016,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446333283,16.76250765,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446333579,16.76266258,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446333979,16.76278247,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446334280,16.76254245,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446335079,22.87365088,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446335281,12.26901404,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446335480,16.76716448,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446335677,22.87808664,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446335875,22.8782945,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446336076,22.87824336,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446336281,22.87852658,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446336973,18.38012247,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446337475,22.87813694,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446337676,10.130824,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446337879,10.13090899,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446338276,10.13096235,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446338476,10.13096121,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446338781,10.13100444,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446338982,10.13102253,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446339183,10.13097662,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446339384,10.1352283,150.6,150.59,0.05101336]
["bitfinex-derivatives","SOLF0:USTF0",1749446339680,10.13560555,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446339884,10.13586658,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446340084,5.63221404,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446340291,10.13613043,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446340483,10.13606589,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446340689,10.13625826,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446340885,10.13639683,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446341087,10.13633099,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446341285,10.13633206,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446341485,10.1365374,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446341685,10.13663508,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446341989,10.13679672,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446342187,10.13669143,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446342387,10.13688339,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446342588,10.17541709,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446342784,5.67112666,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446342991,10.17548578,150.6,150.59,6.68821336]
["bitfinex-derivatives","SOLF0:USTF0",1749446343191,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446343394,10.17548578,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446344789,10.18389797,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446344988,10.18389792,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446345294,10.18399711,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446345483,10.18385345,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446345682,10.18436075,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446345884,10.18436189,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446346184,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446346391,10.18455051,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446346694,10.18444734,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446347293,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446347494,10.18435965,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446348092,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446348692,10.18400648,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446349899,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446350099,10.18400648,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446350301,10.18460346,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446350801,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446351197,10.18440552,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446351398,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446352600,10.18411253,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446352803,5.67112666,150.6,150.59,9.45663885]
["bitfinex-derivatives","SOLF0:USTF0",1749446353109,0.04758637,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446353398,0.04758637,150.62,150.61,42.26482549]
["bitfinex-derivatives","SOLF0:USTF0",1749446365808,0.04758637,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446366003,5.65355143,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446367106,12.28945143,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446367306,5.65355143,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446369011,12.28945143,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446369902,12.28945143,150.62,150.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749446374708,5.65355143,150.62,150.61,35.62842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446375109,5.65355143,150.62,150.61,42.26482549]
["bitfinex-derivatives","SOLF0:USTF0",1749446376312,0.04758637,150.62,150.61,42.26482549]
["bitfinex-derivatives","SOLF0:USTF0",1749446378715,6.15434102,150.67,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446379014,10.11917943,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446379313,16.7533891,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446379512,16.75325885,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446379713,12.24183704,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446379912,16.75325998,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446380112,12.24183704,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446380311,16.76269563,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446380511,12.24183704,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446381719,16.76716034,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446382117,16.76678181,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446382517,16.76677625,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446382713,16.76671334,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446383017,16.7666779,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446383213,10.13255681,150.66,150.65,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446383517,10.13351708,150.66,150.65,35.60842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446384017,10.13351708,150.66,150.65,42.24302549]
["bitfinex-derivatives","SOLF0:USTF0",1749446384215,10.13351708,150.66,150.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749446384419,5.60763704,150.66,150.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749446385116,10.14193944,150.66,150.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749446385715,10.14193944,150.66,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446385716,12.91036493,150.66,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446386016,12.90823609,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446386213,19.54283198,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446386611,19.54276221,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446386809,19.54252957,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446387921,15.01066253,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446388123,19.54243808,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446388324,19.5424393,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446388521,19.54223494,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446388723,21.16500355,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446389024,25.69653477,150.65,150.64,0.04768982]
["bitfinex-derivatives","SOLF0:USTF0",1749446389221,6.6365,150.61,150.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749446389522,2.76842549,150.63,150.6,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446389821,5.61404251,150.62,150.6,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446390022,5.61404251,150.61,150.6,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446392323,6.15434102,150.64,150.6,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446392520,6.15434102,150.69,150.63,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446392725,6.15434102,150.73,150.68,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446393025,6.15434102,150.76,150.72,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446393225,4.53388589,150.75,150.74,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446393522,4.53491196,150.75,150.74,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446393723,4.53462898,150.75,150.74,2.76842549]
["bitfinex-derivatives","SOLF0:USTF0",1749446394025,4.53344338,150.75,150.73,35.65939103]
["bitfinex-derivatives","SOLF0:USTF0",1749446394226,2.81704853,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446394415,4.51644087,150.75,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446394919,2.81704853,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446395122,4.51621192,150.75,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446395423,2.81704853,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446395424,6.67842304,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446396022,4.50280021,150.75,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446396223,4.50280021,150.75,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446396624,6.67842304,150.76,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446396824,4.50044888,150.75,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446397326,6.67842304,150.76,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446397519,4.50050635,150.75,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446397720,6.67842304,150.76,150.73,39.52186554]
["bitfinex-derivatives","SOLF0:USTF0",1749446398926,6.67842304,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446401125,0.04862304,150.76,150.73,32.89096554]
["bitfinex-derivatives","SOLF0:USTF0",1749446401325,0.04862304,150.76,150.73,39.52176554]
["bitfinex-derivatives","SOLF0:USTF0",1749446403227,0.04862304,150.76,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749446403420,0.04862304,150.76,150.74,10.95029]
["bitfinex-derivatives","SOLF0:USTF0",1749446406330,0.04862304,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446407922,0.04862304,150.76,150.74,10.95039]
["bitfinex-derivatives","SOLF0:USTF0",1749446408920,0.04862304,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446425349,0.04862304,150.76,150.75,9.39308207]
["bitfinex-derivatives","SOLF0:USTF0",1749446431652,5.54941211,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1749446431851,2.76288207,150.83,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446431852,5.54941211,150.82,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446432152,5.54941211,150.81,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446432452,6.6278,150.81,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446434648,6.628,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446435253,12.18411515,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446435654,16.76637969,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446435849,16.76640607,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446436558,12.18411515,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446436951,16.76751119,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446438362,12.18411515,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446438559,5.58449851,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446439060,10.1675129,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446439264,10.16766231,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446439758,10.16797963,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446440159,5.58449851,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446440662,10.17239399,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446440965,10.17235033,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446441661,5.58449851,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446441959,10.17048993,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446442163,5.58449851,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446442464,16.79848993,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446442763,16.79827743,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446443063,6.6284,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446443255,16.79867743,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446443456,16.79990181,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446443652,12.21289851,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446444156,16.79968147,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446444455,16.79964804,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446444653,10.17124804,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446445364,10.17156668,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446445663,5.58449851,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446445855,10.17176961,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446446059,10.17162167,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446446260,10.17532951,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446446966,16.80372951,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446447157,16.80275658,150.79,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446447361,16.8026304,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446447562,16.80249817,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446448670,16.80285129,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446448871,16.80285137,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446449071,16.80287073,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446449373,22.95293784,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446449569,18.36393134,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446449866,22.95286623,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446450367,18.36393134,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446450560,22.95327006,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446451075,22.95316535,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446451378,22.95316412,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446451673,22.9532337,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446452475,22.95301108,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446452876,16.80200494,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446453172,16.801999,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446453373,10.173599,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446454072,10.1739893,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446454277,16.80219229,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446454472,12.21289851,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446454677,16.80250987,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446454874,12.21289851,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446455178,16.80392733,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446455375,10.17552733,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446455573,10.17148256,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446455867,10.1713277,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446456068,6.20060183,150.82,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446456270,6.15103283,150.81,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446456573,4.58788567,150.8,150.79,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446456776,4.58788567,150.8,150.79,9.39108207]
["bitfinex-derivatives","SOLF0:USTF0",1749446456977,4.5879658,150.8,150.78,2.81111224]
["bitfinex-derivatives","SOLF0:USTF0",1749446457177,7.35084787,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446457380,13.50051911,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446457570,8.9139149,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446457773,13.5003182,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446457973,13.5004505,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446458175,8.9139149,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446458374,13.50022152,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446458579,13.50038017,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446458878,13.50019887,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446459373,15.5423149,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446459681,13.50046105,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446460178,8.9139149,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446460380,13.50109684,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446460875,13.97846401,150.79,150.78,0.04823017]
["bitfinex-derivatives","SOLF0:USTF0",1749446461076,15.57983186,150.79,150.6,36.18234239]
["bitfinex-derivatives","SOLF0:USTF0",1749446461280,6.15568496,150.76,150.73,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446461470,6.15568496,150.76,150.73,9.39358207]
["bitfinex-derivatives","SOLF0:USTF0",1749446461677,4.58811872,150.75,150.73,9.39358207]
["bitfinex-derivatives","SOLF0:USTF0",1749446461880,6.15568496,150.76,150.73,9.39358207]
["bitfinex-derivatives","SOLF0:USTF0",1749446462076,6.19854843,150.76,150.73,9.43969528]
["bitfinex-derivatives","SOLF0:USTF0",1749446462379,6.19854843,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446462583,4.58921588,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446462776,4.58900412,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446462983,4.58905372,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446463490,4.58926548,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446463990,6.19854843,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446464192,4.5892633,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446464491,4.57556297,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446464690,0.04286347,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446464887,4.61845312,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446465086,4.61834872,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446465278,0.04286347,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446465485,4.61834756,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446465691,4.61084721,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446465887,4.61236067,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749446466086,4.61264411,150.76,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446466287,4.57064675,150.75,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446466490,0.04286347,150.76,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446466686,4.5718295,150.75,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446467194,4.5721365,150.75,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446467382,4.57213576,150.75,150.74,9.39328207]
["bitfinex-derivatives","SOLF0:USTF0",1749446467586,4.57213576,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446467992,10.2346312,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446468195,10.23469667,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446468390,10.23465256,150.75,150.74,9.39348207]
["bitfinex-derivatives","SOLF0:USTF0",1749446468993,5.66249544,150.75,150.74,9.39348207]
["bitfinex-derivatives","SOLF0:USTF0",1749446469195,10.2346691,150.75,150.74,9.39348207]
["bitfinex-derivatives","SOLF0:USTF0",1749446469388,10.2346691,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446469389,10.23441831,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446469692,5.66249544,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446469893,10.23441831,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446470094,10.23447373,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446470293,5.66249544,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446471092,10.23439948,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446471388,10.23435032,150.75,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749446471694,10.23347138,150.75,150.74,9.39348207]
["bitfinex-derivatives","SOLF0:USTF0",1749446471891,10.23347139,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446472095,5.66249544,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446472494,10.23362943,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446472697,5.66249544,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446472995,10.23362943,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446473197,5.66249544,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446473398,10.23306104,150.75,150.74,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446473600,10.23306104,150.75,150.73,2.80899528]
["bitfinex-derivatives","SOLF0:USTF0",1749446473790,5.66249544,150.74,150.73,2.80899528]
["bitfinex-derivatives","SOLF0:USTF0",1749446475096,5.66249544,150.74,150.73,0.04611321]
["bitfinex-derivatives","SOLF0:USTF0",1749446475399,10.22740977,150.74,150.73,0.04611321]
["bitfinex-derivatives","SOLF0:USTF0",1749446475598,5.66249544,150.74,150.73,0.04611321]
["bitfinex-derivatives","SOLF0:USTF0",1749446475895,5.66249544,150.74,150.73,6.67721321]
["bitfinex-derivatives","SOLF0:USTF0",1749446476092,10.22726426,150.74,150.73,6.67721321]
["bitfinex-derivatives","SOLF0:USTF0",1749446476293,5.66249544,150.74,150.73,6.67721321]
["bitfinex-derivatives","SOLF0:USTF0",1749446477095,5.66249544,150.74,150.73,9.44009528]
["bitfinex-derivatives","SOLF0:USTF0",1749446477288,5.66249544,150.74,150.73,2.80899528]
["bitfinex-derivatives","SOLF0:USTF0",1749446477488,8.42537751,150.74,150.73,0.04611321]
["bitfinex-derivatives","SOLF0:USTF0",1749446477689,6.6312,150.73,150.69,417.54288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446477889,10.2144273,150.72,150.69,35.54288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446478103,5.66249544,150.71,150.69,35.54288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446478398,2.76288207,150.73,150.69,42.17548207]
["bitfinex-derivatives","SOLF0:USTF0",1749446478599,10.19852848,150.72,150.69,42.22556494]
["bitfinex-derivatives","SOLF0:USTF0",1749446478789,10.19852848,150.71,150.69,42.22556494]
["bitfinex-derivatives","SOLF0:USTF0",1749446478994,5.64648323,150.7,150.69,32.83008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446479191,10.1965295,150.7,150.69,32.83008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446479397,10.19675681,150.7,150.69,32.83008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446479694,10.19667565,150.7,150.69,32.83008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446480199,12.95932438,150.7,150.69,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446480395,10.19644231,150.7,150.69,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446480599,10.1959443,150.7,150.69,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446480792,10.19559702,150.7,150.69,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446480994,0.04516342,150.73,150.69,2.81296494]
["bitfinex-derivatives","SOLF0:USTF0",1749446481190,10.20814836,150.72,150.7,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446481396,5.65812451,150.71,150.7,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446482400,5.65812451,150.71,150.69,9.44566494]
["bitfinex-derivatives","SOLF0:USTF0",1749446482597,5.65812451,150.7,150.69,9.44566494]
["bitfinex-derivatives","SOLF0:USTF0",1749446482901,5.65812451,150.7,150.69,2.81296494]
["bitfinex-derivatives","SOLF0:USTF0",1749446483296,2.80804549,150.73,150.69,2.81296494]
["bitfinex-derivatives","SOLF0:USTF0",1749446483600,5.63802531,150.72,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446483794,5.63802531,150.71,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446484101,2.80804549,150.73,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446484297,8.39974222,150.72,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446484598,5.63686015,150.71,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446484799,2.76288207,150.72,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446484800,5.63686015,150.7,150.69,9.44546494]
["bitfinex-derivatives","SOLF0:USTF0",1749446485603,0.04516342,150.73,150.69,2.81296494]
["bitfinex-derivatives","SOLF0:USTF0",1749446485800,0.04516342,150.73,150.72,2.76288207]
["bitfinex-derivatives","SOLF0:USTF0",1749446486506,0.04516342,150.73,150.72,9.39438207]
["bitfinex-derivatives","SOLF0:USTF0",1749446489315,0.04516342,150.73,150.72,10.94956106]
["bitfinex-derivatives","SOLF0:USTF0",1749446496914,0.04516342,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749446497110,5.65672652,150.72,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749446497612,0.04516342,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749446498011,5.65702587,150.72,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749446502205,5.65702587,150.72,150.7,39.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749446502417,5.65702587,150.71,150.7,39.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749446504915,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446505522,10.18767813,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446506321,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446506620,10.18830336,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446506821,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446507220,10.18937411,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446507412,10.19067969,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446508216,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446508419,10.19069504,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446508920,10.19090424,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446510022,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446510320,10.18590887,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446510520,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446510721,10.18590886,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446511514,10.18540847,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446511720,10.18561742,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446511923,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446512122,10.18537223,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446512316,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446512515,10.18479241,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446513418,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446513624,10.18502836,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446513825,10.18513295,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446514426,10.17606206,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446514922,10.17587936,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446515127,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446515324,10.17580767,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446515517,10.17580383,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446515918,10.17590808,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446516420,10.17585973,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446517224,16.80795973,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446517430,10.17566213,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446518726,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446519429,10.17542968,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446520028,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446520523,10.17548043,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446520727,5.65702587,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446521124,10.17543805,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446521324,10.1755423,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446521823,16.8076423,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446522225,19.57348974,150.71,150.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749446522429,6.6325,150.7,150.69,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1749446522617,19.07583358,150.7,150.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446522822,2.76606496,150.66,150.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446523026,2.76606496,150.65,150.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446523217,7.281314,150.65,150.61,39.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749446523417,2.76606496,150.64,150.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446523631,2.80960264,150.64,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446523925,2.80960264,150.64,150.61,39.46000465]
["bitfinex-derivatives","SOLF0:USTF0",1749446524230,2.80960264,150.64,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446524530,0.04353768,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749446525126,2.80960264,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749446525327,0.04353768,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749446527129,5.64843806,150.63,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749446527729,0.04353768,150.64,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1749446528031,0.04353768,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749446549946,0.04353768,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446554751,0.04353768,150.64,150.62,9.40358461]
["bitfinex-derivatives","SOLF0:USTF0",1749446554942,0.04353768,150.64,150.61,35.59168926]
["bitfinex-derivatives","SOLF0:USTF0",1749446555147,5.61496242,150.63,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446555342,9.44682229,150.64,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446555550,5.61491009,150.63,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446555850,9.44682229,150.64,150.61,32.82390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446556046,5.61528635,150.63,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446556246,9.44682229,150.64,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446556453,5.61494238,150.63,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446556650,9.44682229,150.64,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446556843,5.6149709,150.63,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446557049,9.44682229,150.64,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446557249,5.6145878,150.63,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446557449,9.44682229,150.64,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446557649,5.61281516,150.63,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446557953,2.81132229,150.64,150.61,39.46030465]
["bitfinex-derivatives","SOLF0:USTF0",1749446558153,5.61261132,150.63,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749446560649,5.61261132,150.63,150.62,9.40368461]
["bitfinex-derivatives","SOLF0:USTF0",1749446562957,0.04353768,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749446563157,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446565859,10.17600286,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446566362,10.17596858,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446566556,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446566865,10.1759573,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446567257,10.17591416,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446567765,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446567959,10.17571664,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446568162,10.17575977,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446568563,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446569263,10.17546287,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446569464,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446569666,10.17987756,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446569866,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446570164,10.17982927,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446570355,5.66497468,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446571663,5.67935544,150.64,150.63,9.40338461]
["bitfinex-derivatives","SOLF0:USTF0",1749446580567,5.67935544,150.64,150.62,9.40358461]
["bitfinex-derivatives","SOLF0:USTF0",1749446580868,5.63581776,150.63,150.62,39.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749446581070,10.15794594,150.63,150.62,39.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749446581464,10.15794594,150.63,150.62,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446581667,19.07551855,150.63,150.61,0.04390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446581871,12.92625735,150.62,150.61,0.04390465]
["bitfinex-derivatives","SOLF0:USTF0",1749446582173,19.07598347,150.62,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446582369,14.55339037,150.61,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446582668,10.15764528,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446583062,5.63581776,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446583259,10.15772492,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446583464,5.63581776,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446583664,10.15765777,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446583871,5.63581776,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446584063,10.15813403,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446584261,10.15821371,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446584770,5.63581776,150.6,150.59,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749446589378,6.6358,150.63,150.6,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749446589583,5.60798155,150.62,150.6,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749446589784,6.6358,150.63,150.6,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749446589984,6.6358,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446590286,4.48098449,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446590692,6.6358,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446591183,5.60745704,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446591384,10.0866354,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446591584,5.60745704,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446591781,5.60708192,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749446597595,0.04353768,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749446597891,5.64703243,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749446605600,5.64703243,150.64,150.62,9.4542422]
["bitfinex-derivatives","SOLF0:USTF0",1749446605800,5.60349475,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446606301,10.09595715,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446606501,10.09573761,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446607090,16.73113248,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446607495,16.73132486,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446608301,16.73125157,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446608805,16.73127054,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446609003,16.73097417,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446609606,12.23909475,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446609806,16.73093236,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446610006,15.00744189,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446610399,19.49876604,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446610904,15.00744189,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446611105,19.49855667,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446611307,19.4983485,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446611608,19.49821137,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446611808,15.00744189,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446612008,19.497907,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446612206,19.49811517,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446612407,25.62945889,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446612608,21.13933262,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446613006,25.62939636,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446613206,21.13933262,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446613410,25.62918822,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446613606,25.62935335,150.63,150.62,0.05009506]
["bitfinex-derivatives","SOLF0:USTF0",1749446613908,6.6369,150.6,150.59,25.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1749446614205,12.8607281,150.6,150.56,2.76834714]
["bitfinex-derivatives","SOLF0:USTF0",1749446614509,8.37184189,150.59,150.56,39.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749446614709,5.60349475,150.58,150.56,39.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749446615010,5.60349475,150.57,150.56,39.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749446619213,5.60349475,150.57,150.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446619810,5.60349475,150.57,150.56,39.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749446620811,5.60349475,150.57,150.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446621412,12.24169475,150.57,150.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749446621608,5.60349475,150.57,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446621913,0.04864251,150.59,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446621914,14.99277241,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446622301,19.43861316,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446622707,14.99277241,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446622908,19.43911402,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446623105,19.43912209,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446623308,19.43936843,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446623709,14.99277241,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446623909,19.45748101,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446624205,25.58937174,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446624711,25.58106187,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446624907,25.58106192,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446625212,25.58127904,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446626414,19.42722423,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446626814,14.99277241,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446627016,19.42722543,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446627214,16.65887829,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446628216,12.22442527,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446630414,16.63583805,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446630713,16.6358905,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446630911,22.76778123,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446631511,16.6358905,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446631708,22.76234626,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446632013,22.76224631,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446632212,22.76234862,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446632620,16.63045789,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446632919,22.75685258,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446633422,16.62506286,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446633715,16.62506405,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446633919,12.22442527,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446634121,16.62077255,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446634421,16.62077374,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446635519,12.22442527,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446635721,16.6100538,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446636421,16.60725774,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446637024,16.60578423,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446637214,16.60578305,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446637418,12.22442527,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446644228,16.59585836,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446644433,16.59600592,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446644622,16.59589598,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446645929,20.97267315,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446646229,20.97259693,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446646425,20.97247855,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446646631,16.59589598,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446646837,20.97261601,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446647230,23.74427859,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446647435,19.36755856,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446647638,23.74653046,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446647833,23.74653164,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446648033,23.74652936,150.56,150.55,0.04743808]
["bitfinex-derivatives","SOLF0:USTF0",1749446648738,23.74652936,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446649438,19.36755856,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446649638,23.76554222,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446649831,23.76559348,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446650337,29.89748421,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446650837,29.90924777,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446651341,25.49944929,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446651541,29.90908401,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446651845,18.19146801,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446652041,29.8556048,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446652242,29.85541794,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446652436,25.44597008,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446652645,29.85550788,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446652843,25.44597008,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446653045,29.85550689,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446653548,29.85536502,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446654445,29.85632866,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446654846,29.85641464,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446655046,25.44597008,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446655347,29.85636309,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446655644,23.75610468,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446656345,23.75626796,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446657842,19.34571167,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446658348,23.75766314,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446658551,27.52211296,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446658752,31.93396214,150.56,150.55,3.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446658952,6.642,150.49,150.47,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749446659143,5.58179393,150.48,150.47,42.11466258]
["bitfinex-derivatives","SOLF0:USTF0",1749446660142,5.58179393,150.48,150.47,39.343]
["bitfinex-derivatives","SOLF0:USTF0",1749446660348,5.58179393,150.48,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446660546,2.81384645,150.49,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446660547,5.58179393,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446660844,12.22449393,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446661044,16.63159274,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446661551,12.22449393,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446661854,16.6312455,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446662554,16.63106544,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446662754,12.22449393,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446664656,16.59263829,150.47,150.46,0.04489395]
["bitfinex-derivatives","SOLF0:USTF0",1749446665148,18.34262935,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446665354,12.22449393,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446665543,22.7023751,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446665746,16.59139409,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446666551,16.58655553,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446666854,16.58651441,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446667557,22.69373757,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446667752,16.58653517,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446667950,22.69375647,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446668257,18.33171523,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446668462,22.69169545,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446668660,18.32965421,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446668958,22.69167247,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446669160,18.3296351,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446669359,22.69186126,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446669854,22.66340546,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446670050,18.32978766,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446670254,22.66350612,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446670557,18.32978766,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446670862,22.66311429,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446671751,22.65910775,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446672459,12.22449393,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446672658,22.6597078,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446672852,16.55413985,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446673655,16.55167319,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446673960,16.55171392,150.47,150.46,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749446674562,6.6451,150.42,150.38,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749446674758,6.6451,150.42,150.38,34.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749446675363,6.6451,150.42,150.38,41.5904]
["bitfinex-derivatives","SOLF0:USTF0",1749446675564,6.68891623,150.42,150.38,41.63238098]
["bitfinex-derivatives","SOLF0:USTF0",1749446675756,0.04381623,150.42,150.38,34.98588098]
["bitfinex-derivatives","SOLF0:USTF0",1749446675963,32.78,150.45,150.39,4.33448684]
["bitfinex-derivatives","SOLF0:USTF0",1749446676664,5.53528574,150.44,150.38,34.98588098]
["bitfinex-derivatives","SOLF0:USTF0",1749446676866,6.69542109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446677055,0.05062109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446677865,6.69522109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446678066,0.05062109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446678470,6.69532109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446678766,0.05062109,150.43,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446679164,6.6449,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749446679367,0.05062109,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749446679567,0.05062109,150.43,150.41,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749446679865,6.69532109,150.43,150.41,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749446681569,6.6449,150.42,150.41,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749446685567,9.47099666,150.43,150.41,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749446690074,9.47099666,150.43,150.41,11.0089]
["bitfinex-derivatives","SOLF0:USTF0",1749446692780,0.05062109,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446693080,0.05062109,150.43,150.42,9.42067557]
["bitfinex-derivatives","SOLF0:USTF0",1749446694473,0.05062109,150.43,150.41,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749446695474,0.05062109,150.43,150.41,7.13937557]
["bitfinex-derivatives","SOLF0:USTF0",1749446695776,0.05062109,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446699475,5.6023598,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446701475,12.2470598,150.43,150.41,7.13937557]
["bitfinex-derivatives","SOLF0:USTF0",1749446701679,5.55173871,150.42,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446701879,2.82639666,150.43,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446702073,5.55851496,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446702274,6.6451,150.42,150.39,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446702476,6.6451,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446702682,5.56247962,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749446703381,6.69532109,150.43,150.4,9.42147557]
["bitfinex-derivatives","SOLF0:USTF0",1749446703681,5.56966087,150.42,150.4,9.42147557]
["bitfinex-derivatives","SOLF0:USTF0",1749446703886,5.56966087,150.41,150.4,9.42147557]
["bitfinex-derivatives","SOLF0:USTF0",1749446704382,0.05062109,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446704586,0.05062109,150.43,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446704786,0.05062109,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446705980,6.69512109,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446710089,0.05062109,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446713488,2.82639666,150.43,150.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749446713690,2.77577557,150.42,150.4,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749446713884,11.01016175,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446714089,6.6453,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446714289,2.77577557,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446714694,9.42097557,150.42,150.39,9.42167557]
["bitfinex-derivatives","SOLF0:USTF0",1749446714990,4.3656701,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446715184,6.13775436,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446715388,4.36595538,150.41,150.39,9.42177557]
["bitfinex-derivatives","SOLF0:USTF0",1749446715795,4.36595538,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446716494,6.645,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446716694,0.05062109,150.43,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446717195,4.36694247,150.42,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446717392,0.05062109,150.43,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446717592,6.69532109,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749446718292,4.36578437,150.42,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446718487,6.69532109,150.43,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446718696,4.36565056,150.42,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446718894,4.36565056,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446719086,4.3659243,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446719288,5.53044084,150.42,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446719487,4.36592548,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446719693,9.89631442,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446719991,9.89606835,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446720595,6.69522109,150.43,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446720795,11.00569685,150.42,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446721098,9.88751158,150.41,150.4,9.42127557]
["bitfinex-derivatives","SOLF0:USTF0",1749446721290,5.52585924,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446721595,9.88751394,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446721791,9.88751047,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446722097,9.8876141,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446722296,9.8876141,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446722496,12.17115924,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446722693,16.53253824,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446722894,16.53253824,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446723089,5.52585924,150.4,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446723494,5.52585924,150.4,150.39,9.42177557]
["bitfinex-derivatives","SOLF0:USTF0",1749446723691,5.52585924,150.4,150.38,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446723998,5.52585924,150.39,150.38,2.81775655]
["bitfinex-derivatives","SOLF0:USTF0",1749446724198,5.52585924,150.39,150.38,9.46415655]
["bitfinex-derivatives","SOLF0:USTF0",1749446742928,1e-08,150.39,150.38,9.46415655]
["bitfinex-derivatives","SOLF0:USTF0",1749446743225,6.18671658,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446743428,4.51370219,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446743725,0.05062109,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446743926,6.18671658,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446744528,4.46595519,150.42,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446745425,12.83121658,150.43,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446745626,4.46234871,150.42,150.41,9.42097557]
["bitfinex-derivatives","SOLF0:USTF0",1749446745927,4.46247049,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446746231,12.83121658,150.43,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446746528,4.46240208,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446747129,4.46240208,150.42,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446747330,4.47601243,150.41,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446747526,12.83121658,150.43,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446747726,4.47603852,150.42,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446747927,4.47604269,150.41,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446748128,4.47609071,150.41,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446749028,12.83121658,150.43,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446749826,4.47635201,150.42,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446750029,4.48540742,150.41,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446750931,4.49025202,150.41,150.4,9.42137557]
["bitfinex-derivatives","SOLF0:USTF0",1749446751136,6.18671658,150.43,150.41,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749446751330,6.18671658,150.43,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446751533,4.4905753,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446752229,4.4905753,150.42,150.41,9.42107557]
["bitfinex-derivatives","SOLF0:USTF0",1749446752434,4.49183353,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446752633,6.18671658,150.43,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446752931,4.49183455,150.42,150.41,9.42087557]
["bitfinex-derivatives","SOLF0:USTF0",1749446754235,4.49270122,150.42,150.41,9.42087557]
["bitfinex-derivatives","SOLF0:USTF0",1749446754432,4.49340491,150.42,150.41,9.42087557]
["bitfinex-derivatives","SOLF0:USTF0",1749446754634,4.494008,150.42,150.41,9.42087557]
["bitfinex-derivatives","SOLF0:USTF0",1749446754834,4.49400796,150.42,150.41,9.42087557]
["bitfinex-derivatives","SOLF0:USTF0",1749446755035,4.49400796,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446755036,16.65016441,150.42,150.41,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446755232,16.1413599,150.42,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446755432,10.00526441,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446756038,10.01161385,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446756441,5.51125646,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446756632,10.011423,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446757139,10.011423,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446757742,10.011423,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446757940,10.01109897,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446758142,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446758738,10.01120597,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446758932,10.01124287,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446759442,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446759631,10.00544404,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446760031,10.00572664,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446760241,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446760437,10.00585221,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446760942,10.00612224,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446761138,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446761344,10.00619581,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446761645,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446761849,10.00619007,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446762142,5.51125646,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446762343,10.00857162,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446762644,10.0103094,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446762844,5.51125646,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446763241,10.01167433,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446764441,10.01187005,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446764743,10.01171111,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446764944,10.01171116,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446765540,0.05062109,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749446765744,4.55065711,150.43,150.42,9.42067557]
["bitfinex-derivatives","SOLF0:USTF0",1749446766143,4.5505999,150.43,150.42,9.42067557]
["bitfinex-derivatives","SOLF0:USTF0",1749446766344,0.05062109,150.43,150.42,9.42067557]
["bitfinex-derivatives","SOLF0:USTF0",1749446794556,10.22459762,150.43,150.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749446794762,10.17397653,150.42,150.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749446794963,5.52470094,150.42,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446795162,5.52470094,150.41,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446795366,5.52470094,150.4,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446797962,5.52470094,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446801470,5.51519225,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446806968,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446807165,5.50831136,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446807366,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446807664,5.50831136,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446807964,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446808164,5.5080942,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446808366,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446808564,5.50826205,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446808765,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446808964,5.50803438,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446809265,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446809466,5.50816038,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446809663,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446809867,5.50808373,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446810066,5.50808373,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446810467,9.42087557,150.42,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446810670,5.50808361,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446810863,5.50808361,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446811267,5.50808361,150.4,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446811575,14.92995918,150.4,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446811763,5.50808361,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446812568,10.11900295,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446812965,5.50808361,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446813170,10.11900295,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446814168,10.11870844,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446814373,5.50808361,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446815276,12.15428361,150.39,150.38,32.76198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446815575,12.15428361,150.39,150.38,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446816477,14.93005918,150.39,150.38,0.04198098]
["bitfinex-derivatives","SOLF0:USTF0",1749446817173,14.93005918,150.39,150.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749446817174,12.87856025,150.39,150.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749446817377,2.77577557,150.37,150.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749446817581,5.50808361,150.36,150.35,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749446818973,8.28385918,150.36,150.34,0.0480658]
["bitfinex-derivatives","SOLF0:USTF0",1749446819285,2.77577557,150.36,150.34,0.0480658]
["bitfinex-derivatives","SOLF0:USTF0",1749446819478,2.82232996,150.37,150.34,6.6962658]
["bitfinex-derivatives","SOLF0:USTF0",1749446819678,0.04655439,150.37,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446820185,0.04655439,150.37,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749446820781,0.04655439,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446823483,0.04655439,150.37,150.36,42.14337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446823983,2.1598,150.43,150.36,42.14337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446823984,2.77577557,150.41,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749446824180,10.07353682,150.4,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749446824387,2.77577557,150.41,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749446824583,10.07815993,150.4,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749446824785,9.42097557,150.42,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749446824982,10.07855813,150.41,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446825184,5.48907879,150.4,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446825484,9.46386544,150.42,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446825685,10.07872406,150.41,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446825886,5.48913388,150.4,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446826076,9.46386544,150.42,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446826280,10.07898209,150.41,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446826487,10.07898209,150.4,150.38,6.69424534]
["bitfinex-derivatives","SOLF0:USTF0",1749446826686,9.46386544,150.42,150.38,9.47002091]
["bitfinex-derivatives","SOLF0:USTF0",1749446826882,10.08148874,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446827083,5.49002508,150.4,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446828086,10.08367123,150.4,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446828487,5.49002508,150.4,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446831691,5.49002508,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446834883,10.10241488,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446835090,10.10236381,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446835286,10.10236381,150.4,150.38,9.47022091]
["bitfinex-derivatives","SOLF0:USTF0",1749446835493,6.6454,150.41,150.38,9.47022091]
["bitfinex-derivatives","SOLF0:USTF0",1749446835693,10.11973045,150.4,150.38,9.47022091]
["bitfinex-derivatives","SOLF0:USTF0",1749446835897,5.50744161,150.39,150.38,9.47022091]
["bitfinex-derivatives","SOLF0:USTF0",1749446836392,5.50744161,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446836794,8.28321718,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446836989,12.89297133,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446837598,8.28321718,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446837789,19.54435181,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446837990,19.54256438,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446838185,19.54260716,150.39,150.38,0.04794534]
["bitfinex-derivatives","SOLF0:USTF0",1749446838391,6.6474,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446838587,5.50744161,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446838787,6.6474,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446839000,5.51200987,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446839298,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446839493,5.51239161,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446839688,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446839894,5.51351145,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446840096,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446840294,5.51337285,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446840496,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446840692,5.5132459,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446840895,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446841095,5.51317514,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446841296,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446841498,5.51313466,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446841698,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446841897,5.51277458,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446842199,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446842494,5.51293949,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446842698,6.69172765,150.37,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446842899,5.50170098,150.36,150.34,9.42397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446843103,6.69172765,150.37,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446843299,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446844301,5.50088036,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446844593,5.50076523,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446844793,5.50091466,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446845001,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446845395,5.50076478,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446845595,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446846007,5.50088099,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446846306,5.50088248,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446846602,5.50096366,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446846897,5.50107265,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446847201,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446847397,5.50106153,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446847596,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446847998,5.50391839,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446848297,5.5039169,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446848497,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446848799,5.50413552,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446849395,5.5045423,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446850897,5.5050207,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446851305,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446851601,5.50507258,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446852105,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446852798,5.50582207,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446853000,5.50582356,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446853201,0.04432765,150.37,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446853401,5.50582356,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749446853594,5.50669451,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446855600,0.04432765,150.37,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749446855799,0.04432765,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446860813,0.04432765,150.37,150.36,42.12337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446871917,0.04432765,150.37,150.36,35.47577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446872120,4.93938108,150.37,150.36,35.47577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446872516,10.45123775,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446872921,5.55618432,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446873118,17.09811542,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446873317,17.09804244,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446873821,12.20328432,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446874023,17.09809911,150.37,150.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749446874218,17.09809911,150.37,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446874418,10.40667146,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446874614,10.40683206,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446874818,10.40678501,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446875022,5.51185667,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446875221,10.40684236,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446875717,10.40689072,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446876113,5.51185667,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446876314,10.40644786,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446876524,10.40638584,150.36,150.35,9.42367557]
["bitfinex-derivatives","SOLF0:USTF0",1749446876826,17.05398499,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446877125,17.05337257,150.36,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749446877432,0.04432765,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749446877433,10.40590112,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446877723,5.51185667,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446877918,10.40585249,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446878327,10.40608326,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446878619,5.51185667,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446878924,10.4061991,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446879223,5.51185667,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446879526,10.40634091,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446879825,10.40626624,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446880022,5.51185667,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446880222,10.40623785,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446880925,10.39022071,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446881122,5.51185667,150.35,150.34,9.42407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446881421,10.39031085,150.35,150.33,35.49843688]
["bitfinex-derivatives","SOLF0:USTF0",1749446881619,10.38798874,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446882122,10.38794408,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446882323,10.38840345,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446882527,10.38809545,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446882923,10.38886497,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446883120,5.51035337,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446883525,10.38977781,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446884317,5.51035337,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446884718,10.38739852,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446884919,10.38739836,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446885123,10.38739836,150.34,150.33,42.36770914]
["bitfinex-derivatives","SOLF0:USTF0",1749446885124,5.51035337,150.34,150.33,42.36770914]
["bitfinex-derivatives","SOLF0:USTF0",1749446885327,10.3873699,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446885532,10.38569616,150.34,150.33,35.71885175]
["bitfinex-derivatives","SOLF0:USTF0",1749446885725,10.38295644,150.34,150.33,35.71885151]
["bitfinex-derivatives","SOLF0:USTF0",1749446886223,5.51035337,150.34,150.33,35.71885151]
["bitfinex-derivatives","SOLF0:USTF0",1749446886428,5.51035337,150.34,150.33,32.72266131]
["bitfinex-derivatives","SOLF0:USTF0",1749446887024,10.38268125,150.34,150.33,35.71900418]
["bitfinex-derivatives","SOLF0:USTF0",1749446887327,5.51035337,150.34,150.33,42.36790443]
["bitfinex-derivatives","SOLF0:USTF0",1749446887523,10.38274268,150.34,150.33,42.36821254]
["bitfinex-derivatives","SOLF0:USTF0",1749446887729,10.38265865,150.34,150.33,42.36824426]
["bitfinex-derivatives","SOLF0:USTF0",1749446888027,10.38278973,150.34,150.33,42.36820812]
["bitfinex-derivatives","SOLF0:USTF0",1749446888229,10.38278973,150.34,150.33,42.36820837]
["bitfinex-derivatives","SOLF0:USTF0",1749446888428,10.38278842,150.34,150.33,42.368189]
["bitfinex-derivatives","SOLF0:USTF0",1749446888623,5.51035337,150.34,150.33,42.368189]
["bitfinex-derivatives","SOLF0:USTF0",1749446888824,10.3831315,150.34,150.33,42.368189]
["bitfinex-derivatives","SOLF0:USTF0",1749446889024,10.38346588,150.34,150.33,42.36819366]
["bitfinex-derivatives","SOLF0:USTF0",1749446889329,10.38316216,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446889531,10.38339025,150.34,150.33,42.37101751]
["bitfinex-derivatives","SOLF0:USTF0",1749446889730,10.37885584,150.34,150.33,42.37097513]
["bitfinex-derivatives","SOLF0:USTF0",1749446889922,5.51035337,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446890127,5.51035337,150.34,150.33,42.37097489]
["bitfinex-derivatives","SOLF0:USTF0",1749446890128,10.37890393,150.34,150.33,42.37097489]
["bitfinex-derivatives","SOLF0:USTF0",1749446890429,10.37872486,150.34,150.33,42.37097513]
["bitfinex-derivatives","SOLF0:USTF0",1749446890633,5.51035337,150.34,150.33,42.37097513]
["bitfinex-derivatives","SOLF0:USTF0",1749446890932,5.51035337,150.34,150.33,42.37094268]
["bitfinex-derivatives","SOLF0:USTF0",1749446891130,10.37811614,150.34,150.33,42.37093]
["bitfinex-derivatives","SOLF0:USTF0",1749446891331,5.51035337,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446891531,10.378031,150.34,150.33,42.37096197]
["bitfinex-derivatives","SOLF0:USTF0",1749446891730,10.378031,150.34,150.33,42.37096172]
["bitfinex-derivatives","SOLF0:USTF0",1749446891930,5.51035337,150.34,150.33,42.37096197]
["bitfinex-derivatives","SOLF0:USTF0",1749446892230,4.86767763,150.34,150.33,39.37156131]
["bitfinex-derivatives","SOLF0:USTF0",1749446892528,4.86790723,150.34,150.33,45.14665181]
["bitfinex-derivatives","SOLF0:USTF0",1749446892834,0.04432765,150.37,150.33,38.49760889]
["bitfinex-derivatives","SOLF0:USTF0",1749446893021,10.36792117,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446893328,10.36792116,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446893628,10.36824942,150.36,150.35,12.42290873]
["bitfinex-derivatives","SOLF0:USTF0",1749446893834,4.86942671,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446894022,0.04432765,150.37,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749446894226,10.416045,150.37,150.36,12.42247656]
["bitfinex-derivatives","SOLF0:USTF0",1749446894426,5.54639929,150.37,150.36,12.42247656]
["bitfinex-derivatives","SOLF0:USTF0",1749446894634,10.41604527,150.37,150.36,12.4224446]
["bitfinex-derivatives","SOLF0:USTF0",1749446894835,10.42964516,150.37,150.36,12.42244482]
["bitfinex-derivatives","SOLF0:USTF0",1749446895027,10.42960054,150.37,150.36,12.4224446]
["bitfinex-derivatives","SOLF0:USTF0",1749446895232,10.42960054,150.37,150.36,12.42244482]
["bitfinex-derivatives","SOLF0:USTF0",1749446895432,10.42960054,150.37,150.36,12.4224446]
["bitfinex-derivatives","SOLF0:USTF0",1749446895635,10.42954166,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446895829,5.54639929,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446896335,10.43025041,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446896639,5.54639929,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446896935,10.43029719,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446897841,5.54639929,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446898335,10.43001007,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446898533,5.54639929,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446898737,10.42995232,150.37,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749446898938,10.38562467,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749446899438,10.39456636,150.36,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446899740,10.40081527,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446899939,10.40099565,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446900140,10.40093894,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446900541,10.40068264,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446901041,10.40091175,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446901443,4.89288908,150.35,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446901637,6.69152765,150.37,150.34,39.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749446901835,10.39907271,150.36,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446902140,10.39861948,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446902344,5.50802902,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446902644,10.39871843,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446902839,4.89084603,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446903041,4.88926059,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446903342,4.88958061,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446903840,4.88991416,150.35,150.34,42.10397557]
["bitfinex-derivatives","SOLF0:USTF0",1749446904045,0.04432765,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749446904244,10.37631466,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446904943,5.49998502,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446905244,10.37548562,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446905439,10.37537253,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446905639,10.37532544,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446905846,10.37527835,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446906046,10.37612806,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446906852,10.38143222,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446907150,10.38144868,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446907346,10.38144855,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446907651,10.38144967,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446907953,10.38154806,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446908151,10.38154806,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749446909051,5.49998502,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749446909252,10.38311016,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446909448,10.38287598,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446909945,10.38298367,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446910147,10.38270054,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446910450,10.38723174,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446910646,5.49998502,150.36,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446910847,6.69142765,150.37,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446911153,10.3964286,150.36,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446911350,4.88727962,150.35,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446912048,4.88979625,150.35,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446912246,4.88995584,150.35,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446912552,0.04432765,150.37,150.34,42.10407557]
["bitfinex-derivatives","SOLF0:USTF0",1749446912863,10.40456657,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446913457,10.4048785,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446913857,10.40721362,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446915155,10.40705828,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446915557,5.5144964,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446915757,10.40705844,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446916254,5.5144964,150.36,150.35,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446916561,10.40768385,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446917154,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446917458,10.4129813,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446918362,10.41387662,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446918559,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446919062,10.41412821,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446919271,10.41412762,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446920066,10.41445844,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446920562,10.41469058,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446920764,10.41468926,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446921968,10.41441931,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446922165,10.41430484,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446922568,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446922961,10.4141913,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446923561,10.41430577,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446923868,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446924073,10.41414507,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446924263,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446924466,10.41399088,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446925457,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446925661,10.42000815,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446925864,10.41998247,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446926068,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446926267,10.42002957,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446927067,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446927271,10.41949585,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446927463,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446927664,10.41949585,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446928566,5.5144964,150.36,150.35,9.42377557]
["bitfinex-derivatives","SOLF0:USTF0",1749446929069,10.41646951,150.36,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749446929268,10.41624031,150.36,150.34,39.328]
["bitfinex-derivatives","SOLF0:USTF0",1749446929569,10.41524452,150.35,150.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749446929872,10.41524321,150.35,150.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749446930266,10.41328696,150.35,150.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749446930472,10.41345783,150.35,150.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749446931067,10.41345783,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446931268,10.4135555,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446932271,5.5144964,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446932473,10.4133348,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446932772,10.41324042,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446932970,5.5144964,150.35,150.34,35.45577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446933170,10.41329772,150.35,150.34,42.10417557]
["bitfinex-derivatives","SOLF0:USTF0",1749446933575,10.41116749,150.35,150.34,42.10417557]
["bitfinex-derivatives","SOLF0:USTF0",1749446934271,5.5144964,150.35,150.34,42.10417557]
["bitfinex-derivatives","SOLF0:USTF0",1749446934470,4.89681187,150.35,150.34,42.10417557]
["bitfinex-derivatives","SOLF0:USTF0",1749446934666,0.04432765,150.37,150.35,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749446934877,0.04432765,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446935074,10.45098973,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446935477,5.56316578,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446935681,10.43996801,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446936280,10.43982655,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446936481,10.43985499,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446936780,10.43996801,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446937680,5.56316578,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446937881,10.43964459,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446938881,5.56316578,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446939083,10.43953081,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446939378,5.56316578,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446939580,10.43970071,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446939775,5.56316578,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446939981,10.43970071,150.37,150.36,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446940683,10.43970071,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446940880,5.56316578,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446941080,10.45389611,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446941282,10.45406715,150.37,150.36,9.42337557]
["bitfinex-derivatives","SOLF0:USTF0",1749446942183,6.13627567,150.4,150.38,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446942377,6.13627567,150.4,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446942576,4.88982635,150.4,150.39,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446942776,4.88968915,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446944279,4.8153024,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446944476,6.18518911,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446944679,6.18518911,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446944982,6.18518911,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446945177,4.82311717,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446945775,4.82224229,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446945983,4.8223257,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446946185,0.04891344,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446946384,0.04891344,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446946784,4.87188521,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446946987,4.87188517,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446947785,4.87761154,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446947987,0.04891344,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446948184,4.87762785,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446948385,4.8776558,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446949388,4.87776839,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446950087,4.87768622,150.41,150.4,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446950287,4.87768622,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446950489,4.82877278,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446950693,4.83155414,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446951488,4.83479194,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446951682,0.04891344,150.41,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446951884,4.83481992,150.4,150.39,9.42197557]
["bitfinex-derivatives","SOLF0:USTF0",1749446953285,0.04891344,150.41,150.4,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1749446953491,4.8817166,150.41,150.4,9.42157557]
["bitfinex-derivatives","SOLF0:USTF0",1749446953893,8.18293217,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749446953894,6.13627567,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749446954186,4.83433084,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446954491,10.33688703,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446954684,5.50651512,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446954885,10.33731753,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446955087,10.33726164,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446955394,5.50651512,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446955587,10.33737342,150.45,150.44,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446956091,10.33737342,150.45,150.43,0.04902233]
["bitfinex-derivatives","SOLF0:USTF0",1749446956287,19.24942466,150.44,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749446956493,2.77577557,150.42,150.38,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446956694,10.33547405,150.41,150.38,9.42217557]
["bitfinex-derivatives","SOLF0:USTF0",1749446956890,2.77577557,150.42,150.38,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446957091,10.47735852,150.41,150.38,2.77577557]
["bitfinex-derivatives","SOLF0:USTF0",1749446957286,10.4769753,150.4,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749446957592,5.64841698,150.4,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446957793,0.04443966,150.41,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446957993,10.47683428,150.4,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446958194,6.69003966,150.41,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446958489,10.48125783,150.4,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446958790,0.04443966,150.41,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446958989,10.47980338,150.4,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446959195,10.47980338,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446959395,17.12600338,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446959999,23.26227905,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446960187,23.26513096,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446960391,18.43203927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446960590,23.26524301,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446960896,17.12905007,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446961394,23.26532574,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446961995,23.27062291,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446962192,18.43203927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446962398,23.27076161,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446962794,23.27108514,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446963693,18.43203927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446963897,23.2711582,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446964098,18.43203927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446964298,23.27113137,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446964500,18.43203927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446964700,23.25303979,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446965200,17.11676412,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446965396,17.11738169,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446965902,17.11732583,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446966099,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446966301,17.11737223,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446967002,17.11454276,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446967502,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446967701,17.11454276,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446967999,17.11458914,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446968901,17.11448985,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446969107,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446969700,17.11447048,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446970402,17.11449536,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446970601,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446970802,17.11444962,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446971302,17.11461619,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446971500,17.11425439,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446972202,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446972604,17.11475532,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446973009,17.1147553,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446974002,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446974214,17.11605506,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446974603,17.11596486,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446974805,17.11596488,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446976212,17.11886986,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446976504,17.1188703,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446976809,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446977203,19.89673937,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446977713,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446978014,19.89687617,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446978311,26.03312904,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446978710,19.89661964,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446979710,19.89236757,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446980314,19.89225591,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446981316,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446981518,19.89265123,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446982114,19.89259615,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446982611,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446982818,19.8921727,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446983014,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446983218,19.8921727,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446983418,19.89219133,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446983720,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446983926,19.89239866,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446984723,19.8930414,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446984925,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446985831,19.89708631,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446986324,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446986525,19.89703398,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446986922,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446987128,19.89714575,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446988228,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446988425,19.89681695,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446988624,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446989128,19.89681695,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446990031,19.89685474,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446990329,19.89677772,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446990529,19.89636146,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446990931,19.8965281,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446991130,19.89644478,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446991523,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446991724,19.8960777,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446991933,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446992133,19.89613324,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446992323,19.89621138,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446992523,19.89663956,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446992728,19.89668466,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446993837,19.89655474,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446994033,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446994237,19.89655474,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446995633,19.89768819,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446995937,19.89781722,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446997033,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446997233,19.89830861,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446997434,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446997634,19.89891808,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446997836,19.89891797,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446998439,19.89902007,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446998833,15.07355658,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446999033,26.03566647,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446999339,26.04224865,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446999538,26.04230169,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749446999744,26.0423043,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447000229,23.26451132,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447000434,11.78583927,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447000632,10.48287093,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447000935,16.61970026,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447001138,26.04369447,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447001337,19.90802673,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447002136,23.28545047,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447002331,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447002537,18.45384979,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447002739,17.13721614,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447002939,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447003140,17.13693604,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447004144,17.13641214,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447004343,17.1358037,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447004545,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447004746,17.13527889,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447004946,17.13544596,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447005845,12.2957636,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447006049,17.13551466,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447006350,17.13559884,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447006545,17.13591045,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447006742,17.13594105,150.39,150.38,0.04686388]
["bitfinex-derivatives","SOLF0:USTF0",1749447007545,13.26753403,150.39,150.35,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447007738,8.93673204,150.36,150.32,35.39779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447007945,5.6495636,150.35,150.32,35.39779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447008140,10.48822735,150.34,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447008351,5.6495636,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447008547,10.48912985,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447009550,10.48473623,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447009953,5.6495636,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447010148,10.48482017,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447010347,10.48476017,150.33,150.32,45.04575501]
["bitfinex-derivatives","SOLF0:USTF0",1749447010946,5.6495636,150.33,150.32,45.04627482]
["bitfinex-derivatives","SOLF0:USTF0",1749447011342,5.6495636,150.33,150.32,45.04624485]
["bitfinex-derivatives","SOLF0:USTF0",1749447011542,5.6495636,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447011749,5.6495636,150.33,150.32,45.04624821]
["bitfinex-derivatives","SOLF0:USTF0",1749447011951,5.6495636,150.33,150.32,45.04624378]
["bitfinex-derivatives","SOLF0:USTF0",1749447012552,5.6495636,150.33,150.32,45.04623313]
["bitfinex-derivatives","SOLF0:USTF0",1749447013152,5.6495636,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447013349,10.48110687,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447013549,5.6495636,150.33,150.32,45.04534778]
["bitfinex-derivatives","SOLF0:USTF0",1749447013748,10.4805343,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447013946,10.48042289,150.33,150.32,45.0453904]
["bitfinex-derivatives","SOLF0:USTF0",1749447014143,10.48042028,150.33,150.32,45.0453904]
["bitfinex-derivatives","SOLF0:USTF0",1749447014648,10.47993496,150.33,150.32,45.04539482]
["bitfinex-derivatives","SOLF0:USTF0",1749447014849,10.47967318,150.33,150.32,45.04539482]
["bitfinex-derivatives","SOLF0:USTF0",1749447015045,10.47967318,150.33,150.32,45.04537351]
["bitfinex-derivatives","SOLF0:USTF0",1749447015253,10.46602223,150.33,150.32,45.04537351]
["bitfinex-derivatives","SOLF0:USTF0",1749447016356,10.45515384,150.33,150.32,45.04537351]
["bitfinex-derivatives","SOLF0:USTF0",1749447016556,5.6495636,150.33,150.32,45.04448478]
["bitfinex-derivatives","SOLF0:USTF0",1749447016753,5.6495636,150.33,150.32,42.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1749447017054,10.45487443,150.33,150.32,45.04435835]
["bitfinex-derivatives","SOLF0:USTF0",1749447017350,10.45471904,150.33,150.32,35.6175124]
["bitfinex-derivatives","SOLF0:USTF0",1749447017851,19.39145108,150.33,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447018051,10.45471904,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447018250,16.6136581,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447018450,5.6495636,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447018655,10.45245691,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447018951,16.61094357,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447019458,10.4520869,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447019857,10.44480247,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447020357,5.6495636,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447020548,10.43897411,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447020754,5.6495636,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447021053,10.43854621,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447021555,19.86563919,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447021856,19.93164465,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447022050,15.14266204,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447022456,19.92824136,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447022657,19.927799,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447023257,19.92779017,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447023558,13.27836709,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447023749,8.49336204,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447023949,10.50075696,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447025257,5.71556906,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447025462,10.48316943,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447025853,5.71556906,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447026255,10.48272301,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447026760,10.47661746,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447026956,17.12591746,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447027160,12.36486906,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447027358,17.12585414,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447027557,12.36486906,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447027954,17.12585414,150.32,150.31,0.05060978]
["bitfinex-derivatives","SOLF0:USTF0",1749447028263,6.6502,150.3,150.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749447028566,17.1259822,150.3,150.29,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749447028862,6.6507,150.29,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447029062,0.04365626,150.3,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447029262,5.69262811,150.29,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447029465,9.47184924,150.3,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447029663,5.69127473,150.29,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447029963,9.47184924,150.3,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447030166,5.69127473,150.29,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447030463,9.47184924,150.3,150.27,9.42909298]
["bitfinex-derivatives","SOLF0:USTF0",1749447031067,9.47184924,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749447031563,2.77779298,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749447031860,9.42849298,150.29,150.26,32.66981433]
["bitfinex-derivatives","SOLF0:USTF0",1749447032065,9.42849298,150.29,150.26,39.32161433]
["bitfinex-derivatives","SOLF0:USTF0",1749447032260,6.6511,150.28,150.26,39.32161433]
["bitfinex-derivatives","SOLF0:USTF0",1749447032458,2.77779298,150.29,150.26,39.32161433]
["bitfinex-derivatives","SOLF0:USTF0",1749447032866,9.42879298,150.29,150.26,39.32161433]
["bitfinex-derivatives","SOLF0:USTF0",1749447034757,6.651,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749447034957,2.77779298,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749447035357,9.42849298,150.29,150.26,42.09940731]
["bitfinex-derivatives","SOLF0:USTF0",1749447035761,9.42849298,150.29,150.26,35.44760731]
["bitfinex-derivatives","SOLF0:USTF0",1749447035962,2.77779298,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749447037061,9.42849298,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749447038665,2.77779298,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749447039865,6.6508,150.29,150.26,42.09940731]
["bitfinex-derivatives","SOLF0:USTF0",1749447040061,2.77779298,150.28,150.26,32.66981433]
["bitfinex-derivatives","SOLF0:USTF0",1749447040467,9.42899298,150.28,150.26,32.66981433]
["bitfinex-derivatives","SOLF0:USTF0",1749447041569,2.77779298,150.28,150.26,39.32151433]
["bitfinex-derivatives","SOLF0:USTF0",1749447043169,2.77779298,150.28,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749447043768,2.77779298,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1749447044572,9.47184924,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749447044769,0.04365626,150.3,150.28,2.77779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447044969,0.04365626,150.3,150.29,2.77779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447046670,5.70919818,150.3,150.29,9.42849298]
["bitfinex-derivatives","SOLF0:USTF0",1749447047072,5.70920657,150.3,150.29,9.42849298]
["bitfinex-derivatives","SOLF0:USTF0",1749447048077,5.70920657,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447048272,0.04365626,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447049677,6.69385626,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447051376,5.6806479,150.29,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447051771,0.04365626,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447051967,5.68252436,150.29,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447052174,0.04365626,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447052472,5.68129839,150.29,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447052869,0.04365626,150.3,150.28,9.42869298]
["bitfinex-derivatives","SOLF0:USTF0",1749447053475,0.04365626,150.3,150.29,9.42849298]
["bitfinex-derivatives","SOLF0:USTF0",1749447053976,0.04365626,150.3,150.29,12.43354027]
["bitfinex-derivatives","SOLF0:USTF0",1749447054280,0.04365626,150.3,150.29,12.43353523]
["bitfinex-derivatives","SOLF0:USTF0",1749447054482,0.04365626,150.3,150.29,12.43353534]
["bitfinex-derivatives","SOLF0:USTF0",1749447054680,0.04365626,150.3,150.29,12.43353354]
["bitfinex-derivatives","SOLF0:USTF0",1749447054878,0.04365626,150.3,150.29,12.43353376]
["bitfinex-derivatives","SOLF0:USTF0",1749447055488,0.04365626,150.3,150.29,9.42849298]
["bitfinex-derivatives","SOLF0:USTF0",1749447055790,0.04365626,150.3,150.29,12.43075356]
["bitfinex-derivatives","SOLF0:USTF0",1749447057194,0.04365626,150.3,150.29,12.43148387]
["bitfinex-derivatives","SOLF0:USTF0",1749447057490,0.04365626,150.3,150.29,9.42849298]
["bitfinex-derivatives","SOLF0:USTF0",1749447057791,6.11298377,150.35,150.29,5.78371028]
["bitfinex-derivatives","SOLF0:USTF0",1749447057987,6.11298377,150.37,150.34,2.77779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447058189,5.69913508,150.36,150.35,35.62544384]
["bitfinex-derivatives","SOLF0:USTF0",1749447058384,124.46064666,150.42,150.35,38.40323682]
["bitfinex-derivatives","SOLF0:USTF0",1749447058586,4.76833731,150.41,150.39,2.77779298]
["bitfinex-derivatives","SOLF0:USTF0",1749447058786,6.6457,150.41,150.38,6.69441957]
["bitfinex-derivatives","SOLF0:USTF0",1749447058986,4.76848119,150.4,150.38,6.69441957]
["bitfinex-derivatives","SOLF0:USTF0",1749447059186,6.6457,150.41,150.38,6.69441957]
["bitfinex-derivatives","SOLF0:USTF0",1749447059390,4.78273336,150.4,150.38,6.69441957]
["bitfinex-derivatives","SOLF0:USTF0",1749447059589,6.6457,150.41,150.38,6.69441957]
["bitfinex-derivatives","SOLF0:USTF0",1749447059798,4.78270849,150.4,150.38,11.03270861]
["bitfinex-derivatives","SOLF0:USTF0",1749447059990,6.6458,150.4,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447061095,6.6455,150.41,150.38,11.03280861]
["bitfinex-derivatives","SOLF0:USTF0",1749447061295,4.77163091,150.4,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447061488,118.39717644,150.42,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447061684,4.77163349,150.41,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447062297,118.39717644,150.42,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447062690,11.40931326,150.41,150.38,11.03260861]
["bitfinex-derivatives","SOLF0:USTF0",1749447062895,6.6454,150.41,150.38,11.03260861]
["bitfinex-derivatives","SOLF0:USTF0",1749447065793,6.6459,150.4,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447065993,118.39717644,150.42,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447066391,6.6455,150.41,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447066891,6.6461,150.4,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447067097,0.04951355,150.42,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447067294,4.80454227,150.41,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447067491,0.04951355,150.42,150.38,4.38610861]
["bitfinex-derivatives","SOLF0:USTF0",1749447067492,0.04951355,150.42,150.4,10.98408904]
["bitfinex-derivatives","SOLF0:USTF0",1749447068898,0.04951355,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749447069097,0.04951355,150.42,150.4,4.33828904]
["bitfinex-derivatives","SOLF0:USTF0",1749447069497,0.04951355,150.42,150.4,10.98378904]
["bitfinex-derivatives","SOLF0:USTF0",1749447072901,0.04951355,150.42,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749447076895,0.04951355,150.42,150.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749447077202,0.04951355,150.42,150.39,36.93828904]
["bitfinex-derivatives","SOLF0:USTF0",1749447077401,0.04951355,150.42,150.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749447078000,4.38780259,150.42,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447078402,4.81769002,150.41,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447078706,4.38780259,150.42,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447078894,4.8177561,150.41,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447079206,4.38780259,150.42,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447079505,4.81767353,150.41,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447079698,6.6462,150.39,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447082810,11.45814837,150.39,150.38,0.04781957]
["bitfinex-derivatives","SOLF0:USTF0",1749447083011,6.6471,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447086408,6.69109726,150.38,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447090916,0.04429726,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447092418,5.70316696,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447092719,5.70495399,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447094420,0.04429726,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447094620,4.83443208,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447095319,0.04429726,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447096520,6.69099726,150.38,150.36,39.2275]
["bitfinex-derivatives","SOLF0:USTF0",1749447098420,5.67789855,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447099320,5.67789855,150.37,150.36,35.35786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447103025,17.13226632,150.37,150.36,35.35786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447103225,10.48516632,150.37,150.36,35.35786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447103425,10.48516632,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447103825,10.4853839,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447104130,10.48532621,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447104321,10.48532737,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447104527,10.48535477,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447104723,12.32499855,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447105127,17.1227521,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447105329,17.12293204,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447106129,17.12287458,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447106325,12.32499855,150.37,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749447106526,6.6476,150.36,150.35,0.04415064]
["bitfinex-derivatives","SOLF0:USTF0",1749447106831,12.32549855,150.36,150.35,0.04415064]
["bitfinex-derivatives","SOLF0:USTF0",1749447107532,5.67789855,150.36,150.35,9.47001375]
["bitfinex-derivatives","SOLF0:USTF0",1749447109930,5.67789855,150.36,150.35,2.82201375]
["bitfinex-derivatives","SOLF0:USTF0",1749447114534,5.67789855,150.36,150.35,9.47001375]
["bitfinex-derivatives","SOLF0:USTF0",1749447120545,10.48572503,150.36,150.35,9.47001375]
["bitfinex-derivatives","SOLF0:USTF0",1749447120739,10.48572308,150.36,150.35,9.47001375]
["bitfinex-derivatives","SOLF0:USTF0",1749447121043,0.04429726,150.38,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749447121343,6.09029541,150.42,150.37,35.35786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447121644,6.15045157,150.43,150.41,2.77786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447121945,6.15045157,150.44,150.42,2.77786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447122145,133.07492929,150.48,150.43,2.77786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447122146,6.19571237,150.45,150.43,2.77786311]
["bitfinex-derivatives","SOLF0:USTF0",1749447123446,6.19571237,150.45,150.41,43.61190826]
["bitfinex-derivatives","SOLF0:USTF0",1749447124640,6.6443,150.44,150.41,43.61190826]
["bitfinex-derivatives","SOLF0:USTF0",1749447126541,0.0452608,150.45,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447126845,6.19571237,150.45,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447127649,6.6447,150.43,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447129043,6.6447,150.43,150.41,39.27537703]
["bitfinex-derivatives","SOLF0:USTF0",1749447129244,6.6441,150.44,150.41,39.27537703]
["bitfinex-derivatives","SOLF0:USTF0",1749447129447,6.6441,150.44,150.41,43.61200826]
["bitfinex-derivatives","SOLF0:USTF0",1749447131346,6.6445,150.43,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447131746,6.19571237,150.45,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447133053,10.235027,150.44,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447133255,5.67465013,150.43,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447133457,5.67465013,150.42,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447134456,12.31955013,150.42,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447135052,5.67465013,150.42,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447137958,5.67101615,150.42,150.41,32.63007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447138259,5.67101615,150.42,150.41,39.27547703]
["bitfinex-derivatives","SOLF0:USTF0",1749447138857,5.67101615,150.42,150.41,43.61210826]
["bitfinex-derivatives","SOLF0:USTF0",1749447139056,0.0452608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447139261,5.67108741,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447139458,5.67108741,150.43,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447140961,5.67108741,150.43,150.41,43.61190826]
["bitfinex-derivatives","SOLF0:USTF0",1749447141164,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447141358,5.67293278,150.43,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447141557,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447141862,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447142063,5.67296882,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447142267,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447142463,5.67264171,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447142664,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447142865,5.67252773,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447143065,5.67252773,150.43,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447143765,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447143965,5.67860758,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447144166,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447144370,5.67846575,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447144564,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447144764,12.32240577,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447145067,0.0452608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447145366,5.67825934,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447145565,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447145765,5.67919559,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447145955,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447146159,5.67928206,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447146361,6.6890608,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447146559,5.67881521,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749447147769,10.25560694,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749447147964,5.67881521,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749447148571,10.26066388,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749447148771,10.26066866,150.44,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749447149071,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447149267,6.6441,150.44,150.41,43.61160826]
["bitfinex-derivatives","SOLF0:USTF0",1749447149467,5.67777598,150.43,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447149668,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447149867,5.67808942,150.43,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447150072,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447150270,5.67818244,150.43,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447150464,6.6441,150.44,150.41,36.96670826]
["bitfinex-derivatives","SOLF0:USTF0",1749447150666,5.67538805,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749447151168,6.6890608,150.45,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749447151369,6.6890608,150.45,150.44,2.77515727]
["bitfinex-derivatives","SOLF0:USTF0",1749447151571,10.30158458,150.45,150.44,2.77515727]
["bitfinex-derivatives","SOLF0:USTF0",1749447152075,10.30189804,150.45,150.44,2.77515727]
["bitfinex-derivatives","SOLF0:USTF0",1749447152269,10.30189796,150.45,150.44,2.77515727]
["bitfinex-derivatives","SOLF0:USTF0",1749447152670,10.30190199,150.45,150.44,9.41915727]
["bitfinex-derivatives","SOLF0:USTF0",1749447153978,5.72080478,150.45,150.44,9.41915727]
["bitfinex-derivatives","SOLF0:USTF0",1749447154282,10.3051132,150.45,150.44,9.41915727]
["bitfinex-derivatives","SOLF0:USTF0",1749447154475,5.72080478,150.45,150.44,9.41915727]
["bitfinex-derivatives","SOLF0:USTF0",1749447155068,10.30372889,150.45,150.44,9.41915727]
["bitfinex-derivatives","SOLF0:USTF0",1749447155273,10.30365348,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447155472,10.30362517,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447155671,10.30364641,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447156683,5.72080478,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447157181,10.30211388,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447157383,5.72080478,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447160574,10.31578084,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447161484,10.31568946,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447161782,5.72080478,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447162985,10.31579034,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447163686,5.72080478,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447163987,10.31584213,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447164178,5.72080478,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447164684,10.31552403,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447165686,10.31626464,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447165988,10.31637069,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749447166387,10.31641949,150.45,150.43,10.97945611]
["bitfinex-derivatives","SOLF0:USTF0",1749447166687,10.27084167,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447166887,10.27076578,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447167585,10.27126085,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447167989,10.27145556,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447168292,5.67554398,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447168588,10.27136358,150.44,150.43,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447168783,10.27136358,150.44,150.43,10.97965611]
["bitfinex-derivatives","SOLF0:USTF0",1749447169283,10.27121891,150.44,150.43,10.97965611]
["bitfinex-derivatives","SOLF0:USTF0",1749447169489,5.67554398,150.44,150.43,10.97965611]
["bitfinex-derivatives","SOLF0:USTF0",1749447169690,10.27137026,150.44,150.43,10.97965611]
["bitfinex-derivatives","SOLF0:USTF0",1749447169986,10.27044633,150.44,150.43,10.97965611]
["bitfinex-derivatives","SOLF0:USTF0",1749447170288,10.27044633,150.44,150.41,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447170289,10.27000941,150.44,150.41,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447170495,10.27000941,150.43,150.41,0.05007703]
["bitfinex-derivatives","SOLF0:USTF0",1749447170789,5.67554398,150.42,150.41,6.69547703]
["bitfinex-derivatives","SOLF0:USTF0",1749447170979,10.26906507,150.42,150.41,6.69547703]
["bitfinex-derivatives","SOLF0:USTF0",1749447171284,6.6456,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749447171486,10.26798572,150.4,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447171686,5.67554398,150.39,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447171881,5.67554398,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447172088,10.26686948,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447172288,5.67554398,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447172491,10.2624143,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447172885,5.67554398,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447173291,10.2622616,150.38,150.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447173590,5.67554398,150.38,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447173788,5.67554398,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447174088,16.39326839,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447174289,23.04036839,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447174488,18.4552179,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447174682,23.03280576,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447174879,23.03263576,150.37,150.36,0.04731605]
["bitfinex-derivatives","SOLF0:USTF0",1749447175290,16.14327401,150.37,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447175490,16.36376829,150.36,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447175681,10.22076413,150.35,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447175885,5.67554398,150.34,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447176085,5.67554398,150.33,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447176286,6.14300416,150.36,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447176481,0.04772697,150.34,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447176890,0.04772697,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749447177090,5.71443208,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749447177292,5.71443208,150.34,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447177492,0.04772697,150.34,150.31,36.89515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447178191,0.04772697,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749447180492,0.04772697,150.34,150.33,10.98405611]
["bitfinex-derivatives","SOLF0:USTF0",1749447184002,0.04772697,150.34,150.33,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749447184199,0.04772697,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749447184398,0.04772697,150.34,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447185697,0.04772697,150.34,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749447186996,6.69622697,150.34,150.31,39.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749447187402,0.04772697,150.34,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447187601,6.6492,150.33,150.31,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447189698,6.6492,150.33,150.3,6.70005106]
["bitfinex-derivatives","SOLF0:USTF0",1749447189699,5.61694315,150.33,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447189909,4.38288308,150.34,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447190806,6.6498,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447201014,12.228174,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447212214,16.66237367,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447213215,16.66244067,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447213420,16.66234801,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447213822,12.228174,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447214019,16.66227632,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447214922,16.6660642,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447215119,12.228174,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447215424,22.80924138,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447215621,10.0245588,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447215826,5.578374,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447216221,12.228174,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447216423,5.578374,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447218029,0.04772697,150.34,150.3,3.06491874]
["bitfinex-derivatives","SOLF0:USTF0",1749447218231,5.62299678,150.33,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447218525,5.62299678,150.32,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749447219523,5.62299678,150.32,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447219719,5.62299678,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447221019,12.27269678,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447223519,16.74748702,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447224128,16.74747427,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447224628,22.89047843,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447225429,18.41570094,150.31,150.3,0.05025106]
["bitfinex-derivatives","SOLF0:USTF0",1749447225724,24.92971097,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447226030,20.45562895,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447226230,16.7468019,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447226731,24.93280435,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447227331,24.93301385,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447227531,24.93341916,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447227722,24.9337604,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447228332,29.26891651,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447229135,29.27414277,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447229534,29.27406449,150.31,150.3,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447231030,9.95815289,150.31,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447231237,6.14828554,150.27,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447231535,10.07674791,150.26,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447231734,6.14828554,150.27,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447231735,5.62299678,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447232133,12.27539678,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447232734,16.72190175,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447232929,12.27539678,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447233135,16.72279582,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447236039,16.70449709,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447236338,16.70463024,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447236527,16.70453587,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447237529,16.70196735,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447237734,16.70387582,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447238134,27.1866512,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447238339,27.18670893,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447238537,27.18606807,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447239042,27.1865399,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447239242,22.85138379,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447239431,16.70376452,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447239637,16.70425144,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447239838,16.70429519,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447240441,16.70307879,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447241445,16.69825364,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447242943,16.6971376,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447243244,16.69723998,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447243447,16.69724208,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447243742,16.69724327,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447244343,12.27539678,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447244548,16.6976983,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447244744,16.69783421,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447244947,16.69750715,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447245245,16.69745259,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447245642,16.69735007,150.25,150.24,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447246042,22.84496934,150.25,150.24,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447246442,22.84658687,150.25,150.24,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447246744,22.84580978,150.25,150.24,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447246945,6.6528,150.24,150.23,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447247146,27.17021129,150.24,150.23,9.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749447247342,20.51709348,150.24,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749447247547,4.33515611,150.22,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749447247747,5.62299678,150.21,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749447247951,5.62299678,150.2,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749447248246,6.6554,150.19,150.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749447248446,6.6554,150.19,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447248648,6.69803952,150.2,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447249246,6.6552,150.19,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447249647,6.69813952,150.2,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447250045,0.04333952,150.2,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447250447,5.58616929,150.23,150.17,32.82105686]
["bitfinex-derivatives","SOLF0:USTF0",1749447250652,5.58616929,150.22,150.18,6.63475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447250852,6.6531,150.24,150.18,6.63475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447251049,5.58628695,150.23,150.18,6.63475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447251246,5.58628695,150.22,150.18,6.63475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447251445,0.04466464,150.22,150.18,6.6849184]
["bitfinex-derivatives","SOLF0:USTF0",1749447251849,0.04466464,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749447252151,0.04466464,150.22,150.18,6.6849184]
["bitfinex-derivatives","SOLF0:USTF0",1749447252954,0.04466464,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749447254257,0.04466464,150.22,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749447260760,6.6521,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749447261862,138.25205228,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749447262054,5.59336017,150.26,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749447262251,0.05103091,150.27,150.23,4.38517543]
["bitfinex-derivatives","SOLF0:USTF0",1749447262460,0.05103091,150.27,150.24,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749447262759,0.05103091,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749447263458,0.05103091,150.27,150.24,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749447264464,6.70273091,150.27,150.24,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1749447264859,0.05103091,150.27,150.24,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1749447265061,5.60415737,150.26,150.23,6.70311932]
["bitfinex-derivatives","SOLF0:USTF0",1749447265365,5.6055352,150.25,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447265666,4.38618702,150.27,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447265963,5.60546051,150.26,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447266159,6.6528,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447266362,12.25826051,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447267862,16.71351503,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447268059,16.71351981,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447268264,12.25826051,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447268462,16.71333026,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447268860,12.25826051,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447269061,16.71315372,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447269461,16.71335231,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447269663,21.14125484,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447270167,21.14160431,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447270662,16.69975538,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447270867,21.14133032,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447271062,16.69975538,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447271267,27.27052025,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447271463,22.82899283,150.24,150.23,0.05001932]
["bitfinex-derivatives","SOLF0:USTF0",1749447271668,27.27049068,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447271974,21.14098835,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447272168,16.69975538,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447272368,21.14130521,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447273066,10.04695538,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447273258,16.19847036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447273462,27.2960162,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447273661,22.85127036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447273856,27.29631284,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447275169,27.29812807,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447275964,22.85127036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447276158,27.27390485,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447276363,22.85127036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447276560,27.27390689,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447276765,27.27378017,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447276960,27.2737379,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447277165,22.85127036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447277370,27.27373994,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447278066,27.27464075,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447278265,27.27459753,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447278661,22.85127036,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447278860,27.27462208,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447279266,27.28019396,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447279772,27.19218047,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447280071,25.45783258,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447280477,33.65554664,150.24,150.23,0.00535468]
["bitfinex-derivatives","SOLF0:USTF0",1749447280667,6.655,150.2,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447280877,5.60546051,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447281173,5.60546051,150.19,150.18,35.90548702]
["bitfinex-derivatives","SOLF0:USTF0",1749447281564,5.60546051,150.19,150.18,42.56098702]
["bitfinex-derivatives","SOLF0:USTF0",1749447281963,5.60546051,150.19,150.18,35.90501093]
["bitfinex-derivatives","SOLF0:USTF0",1749447282163,5.60546051,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447282364,5.60546051,150.19,150.18,35.90501093]
["bitfinex-derivatives","SOLF0:USTF0",1749447282974,5.60546051,150.19,150.18,35.90501538]
["bitfinex-derivatives","SOLF0:USTF0",1749447283175,5.60546051,150.19,150.18,42.56051538]
["bitfinex-derivatives","SOLF0:USTF0",1749447283376,5.60546051,150.19,150.18,42.56015913]
["bitfinex-derivatives","SOLF0:USTF0",1749447283571,5.60546051,150.19,150.18,42.56015468]
["bitfinex-derivatives","SOLF0:USTF0",1749447283772,5.60546051,150.19,150.18,39.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749447283971,5.60546051,150.19,150.18,42.56015468]
["bitfinex-derivatives","SOLF0:USTF0",1749447284772,5.60546051,150.19,150.18,42.56569722]
["bitfinex-derivatives","SOLF0:USTF0",1749447285075,5.60546051,150.19,150.18,39.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749447285575,5.60546051,150.19,150.18,42.56561436]
["bitfinex-derivatives","SOLF0:USTF0",1749447285978,0.04615743,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749447286275,5.6508818,150.2,150.19,9.70511436]
["bitfinex-derivatives","SOLF0:USTF0",1749447286777,5.6508818,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749447286977,5.6508818,150.2,150.19,9.70547784]
["bitfinex-derivatives","SOLF0:USTF0",1749447287175,5.6508818,150.2,150.19,9.70547759]
["bitfinex-derivatives","SOLF0:USTF0",1749447287376,5.6508818,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749447287678,5.6508818,150.2,150.19,3.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1749447288479,5.6508818,150.2,150.19,9.70547759]
["bitfinex-derivatives","SOLF0:USTF0",1749447288871,5.6508818,150.2,150.19,9.7050634]
["bitfinex-derivatives","SOLF0:USTF0",1749447289372,5.6508818,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749447289572,5.6508818,150.2,150.19,9.7050634]
["bitfinex-derivatives","SOLF0:USTF0",1749447290472,5.6508818,150.2,150.19,9.70236657]
["bitfinex-derivatives","SOLF0:USTF0",1749447290673,5.6508818,150.2,150.19,9.70187009]
["bitfinex-derivatives","SOLF0:USTF0",1749447291877,5.6508818,150.2,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1749447292077,5.6508818,150.2,150.19,9.70230981]
["bitfinex-derivatives","SOLF0:USTF0",1749447292476,5.6508818,150.2,150.19,9.70231006]
["bitfinex-derivatives","SOLF0:USTF0",1749447294075,5.6508818,150.2,150.19,3.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1749447294280,12.3054818,150.2,150.19,3.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1749447294479,12.3054818,150.2,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447294675,5.60472437,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447294876,5.60472437,150.19,150.18,35.90812401]
["bitfinex-derivatives","SOLF0:USTF0",1749447295179,12.25972437,150.19,150.18,35.90812401]
["bitfinex-derivatives","SOLF0:USTF0",1749447295381,12.25972437,150.19,150.18,3.04795824]
["bitfinex-derivatives","SOLF0:USTF0",1749447295579,12.25972437,150.19,150.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749447295880,5.60472437,150.18,150.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749447296081,5.60472437,150.18,150.17,3.09731425]
["bitfinex-derivatives","SOLF0:USTF0",1749447297281,5.60472437,150.18,150.17,3.09665924]
["bitfinex-derivatives","SOLF0:USTF0",1749447297484,5.60472437,150.18,150.17,3.09665799]
["bitfinex-derivatives","SOLF0:USTF0",1749447297781,5.60472437,150.18,150.17,3.0967186]
["bitfinex-derivatives","SOLF0:USTF0",1749447298982,12.26022437,150.18,150.17,3.0967186]
["bitfinex-derivatives","SOLF0:USTF0",1749447299182,12.26022437,150.18,150.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749447299781,12.26022437,150.18,150.17,3.09601755]
["bitfinex-derivatives","SOLF0:USTF0",1749447300587,12.2463001,150.18,150.17,3.09601755]
["bitfinex-derivatives","SOLF0:USTF0",1749447300785,12.2463001,150.18,150.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749447300985,12.2463001,150.18,150.17,3.10190726]
["bitfinex-derivatives","SOLF0:USTF0",1749447301184,12.2463001,150.18,150.17,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1749447301778,12.2463001,150.18,150.12,6.46615611]
["bitfinex-derivatives","SOLF0:USTF0",1749447301779,9.92595621,150.18,150.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749447301982,6.14907009,150.14,150.09,3.04870086]
["bitfinex-derivatives","SOLF0:USTF0",1749447302177,5.5908001,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749447302383,6.14907009,150.16,150.1,3.04917095]
["bitfinex-derivatives","SOLF0:USTF0",1749447302578,5.58201966,150.15,150.11,3.04907675]
["bitfinex-derivatives","SOLF0:USTF0",1749447302781,5.58201966,150.14,150.11,4.33515611]
["bitfinex-derivatives","SOLF0:USTF0",1749447302992,0.04966288,150.15,150.11,0.0297906]
["bitfinex-derivatives","SOLF0:USTF0",1749447303193,5.68117303,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749447303385,5.68117303,150.14,150.13,9.70653785]
["bitfinex-derivatives","SOLF0:USTF0",1749447303593,0.04966288,150.15,150.13,9.70653785]
["bitfinex-derivatives","SOLF0:USTF0",1749447303789,0.04966288,150.15,150.11,0.0297906]
["bitfinex-derivatives","SOLF0:USTF0",1749447303989,5.8750678,150.14,150.11,4.36494671]
["bitfinex-derivatives","SOLF0:USTF0",1749447304193,0.04966288,150.15,150.11,4.36494671]
["bitfinex-derivatives","SOLF0:USTF0",1749447304393,0.04966288,150.15,150.12,3.04764449]
["bitfinex-derivatives","SOLF0:USTF0",1749447304592,0.04966288,150.15,150.13,7.38267681]
["bitfinex-derivatives","SOLF0:USTF0",1749447304793,0.04966288,150.15,150.14,3.0475207]
["bitfinex-derivatives","SOLF0:USTF0",1749447304992,0.04966288,150.15,150.13,3.0475207]
["bitfinex-derivatives","SOLF0:USTF0",1749447305193,0.04966288,150.15,150.14,3.0475207]
["bitfinex-derivatives","SOLF0:USTF0",1749447305496,5.92264354,150.15,150.12,8.68055611]
["bitfinex-derivatives","SOLF0:USTF0",1749447305695,0.04966288,150.15,150.13,3.00586939]
["bitfinex-derivatives","SOLF0:USTF0",1749447305896,0.04966288,150.15,150.14,3.01416823]
["bitfinex-derivatives","SOLF0:USTF0",1749447306191,0.04966288,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749447306597,0.04966288,150.15,150.14,9.67195514]
["bitfinex-derivatives","SOLF0:USTF0",1749447306793,0.04966288,150.15,150.14,9.67559377]
["bitfinex-derivatives","SOLF0:USTF0",1749447307993,0.04966288,150.15,150.14,9.67551395]
["bitfinex-derivatives","SOLF0:USTF0",1749447308296,5.92483739,150.15,150.14,3.0182824]
["bitfinex-derivatives","SOLF0:USTF0",1749447308493,0.04966288,150.15,150.14,3.02148689]
["bitfinex-derivatives","SOLF0:USTF0",1749447308897,0.04966288,150.15,150.14,9.67868689]
["bitfinex-derivatives","SOLF0:USTF0",1749447309499,0.04966288,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749447309696,0.04966288,150.15,150.14,9.67844123]
["bitfinex-derivatives","SOLF0:USTF0",1749447310099,0.04966288,150.15,150.14,9.67844101]
["bitfinex-derivatives","SOLF0:USTF0",1749447311401,0.04966288,150.15,150.14,9.67596491]
["bitfinex-derivatives","SOLF0:USTF0",1749447311600,0.04966288,150.15,150.14,9.6759546]
["bitfinex-derivatives","SOLF0:USTF0",1749447311796,0.04966288,150.15,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1749447312099,0.04966288,150.15,150.14,9.67595439]
["bitfinex-derivatives","SOLF0:USTF0",1749447312800,0.04966288,150.15,150.14,9.67693729]
["bitfinex-derivatives","SOLF0:USTF0",1749447313305,0.04966288,150.15,150.14,9.6769375]
["bitfinex-derivatives","SOLF0:USTF0",1749447313602,0.04966288,150.15,150.14,9.67694166]
["bitfinex-derivatives","SOLF0:USTF0",1749447315008,0.04966288,150.15,150.14,9.67724201]
["bitfinex-derivatives","SOLF0:USTF0",1749447315309,6.14907009,150.19,150.14,3.02004201]
["bitfinex-derivatives","SOLF0:USTF0",1749447315509,5.88250253,150.18,150.15,3.02001139]
["bitfinex-derivatives","SOLF0:USTF0",1749447315707,5.88250253,150.17,150.16,3.02001139]
["bitfinex-derivatives","SOLF0:USTF0",1749447316308,5.88250253,150.17,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447316503,5.88250253,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447316704,5.88250253,150.16,150.15,3.06449512]
["bitfinex-derivatives","SOLF0:USTF0",1749447317409,5.88250253,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447317802,12.53880253,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447319106,23.11045305,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447319810,23.10853359,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447320104,18.68787262,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447320308,23.1084816,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447320510,23.10923143,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447320711,23.10923136,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447321109,23.10924109,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447321609,18.68787262,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447321912,23.11394783,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447322107,18.68787262,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447322509,23.11629436,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447323811,12.03157262,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447324407,5.88250253,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447325806,12.53880253,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447332318,16.87395864,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447332614,21.3087951,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447332817,21.30786537,150.16,150.15,0.04981294]
["bitfinex-derivatives","SOLF0:USTF0",1749447333211,21.30786537,150.16,150.08,394.41475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447333212,6.6581,150.12,150.08,394.41475611]
["bitfinex-derivatives","SOLF0:USTF0",1749447333510,5.88250253,150.11,150.09,3.02124239]
["bitfinex-derivatives","SOLF0:USTF0",1749447333711,12.54150253,150.1,150.09,3.02124239]
["bitfinex-derivatives","SOLF0:USTF0",1749447334218,6.6594,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447334408,12.54190253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447336013,5.88250253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447336816,5.88250253,150.09,150.08,3.0561045]
["bitfinex-derivatives","SOLF0:USTF0",1749447337015,12.54190253,150.09,150.08,3.05610014]
["bitfinex-derivatives","SOLF0:USTF0",1749447337214,12.54190253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447338111,5.88250253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447339318,12.54190253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447343726,5.88250253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447344324,5.88250253,150.09,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447344521,5.88250253,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447345320,4.38448694,150.11,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447345730,4.38448694,150.11,150.08,3.06536613]
["bitfinex-derivatives","SOLF0:USTF0",1749447345927,5.827868,150.1,150.08,6.68934054]
["bitfinex-derivatives","SOLF0:USTF0",1749447346126,11.04318694,150.11,150.08,6.68934054]
["bitfinex-derivatives","SOLF0:USTF0",1749447346322,11.04318694,150.11,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447346522,5.82666573,150.1,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447346724,11.04318694,150.11,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447346924,5.82639704,150.1,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447347227,11.04318694,150.11,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447347427,5.82600758,150.1,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447347727,4.38448694,150.11,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447347929,5.82408366,150.1,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447348129,4.38448694,150.11,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447348325,5.82964325,150.1,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447348530,11.04308694,150.11,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447349930,6.70793083,150.11,150.08,6.68954054]
["bitfinex-derivatives","SOLF0:USTF0",1749447352232,0.04933083,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749447352429,0.04933083,150.11,150.08,40.22964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447352727,0.04933083,150.11,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749447353432,6.70793083,150.11,150.08,46.88914054]
["bitfinex-derivatives","SOLF0:USTF0",1749447353631,0.04933083,150.11,150.08,40.22964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447353822,10.17158819,150.1,150.08,40.22964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447354026,6.6594,150.09,150.08,40.22964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447355724,12.49624703,150.09,150.08,40.22964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447356027,6.6594,150.09,150.08,0.02964054]
["bitfinex-derivatives","SOLF0:USTF0",1749447356227,6.6609,150.06,150.03,3.02653475]
["bitfinex-derivatives","SOLF0:USTF0",1749447356527,4.33515611,150.06,150.03,9.68863475]
["bitfinex-derivatives","SOLF0:USTF0",1749447356731,4.33515611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447356928,4.33515611,150.06,150.04,3.02664552]
["bitfinex-derivatives","SOLF0:USTF0",1749447357122,4.33515611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447357321,4.33515611,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749447357526,4.33515611,150.06,150.02,42.94723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447357722,4.33515611,150.06,150.03,3.0276111]
["bitfinex-derivatives","SOLF0:USTF0",1749447358028,4.33515611,150.06,150.02,42.94723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447358331,0.0482018,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447358332,4.33515611,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447359730,4.33515611,150.04,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749447361333,4.33515611,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447361636,5.81737751,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447362432,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447362636,5.81674063,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447362831,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447363135,5.81670637,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447363434,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447363635,5.80778748,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447363836,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447364135,5.80677407,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447364337,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447364539,5.80558596,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447364733,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447364932,5.80556512,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447365135,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447365338,5.80463167,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447365536,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447365732,5.80407936,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447365938,5.80407936,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447367128,10.99605611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447367331,5.80205078,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447367528,5.80195145,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447368137,0.0482018,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749447368338,5.7989761,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749447368539,5.79906234,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447368739,0.0482018,150.07,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749447368940,5.79847452,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447369242,0.0482018,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447369443,5.79915714,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447369740,5.79915714,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447369941,0.0482018,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447370133,5.79900673,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447370331,5.79900673,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447370544,0.0482018,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447370740,5.79817075,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447370942,12.45947075,150.05,150.02,9.40953823]
["bitfinex-derivatives","SOLF0:USTF0",1749447371141,6.6613,150.05,150.02,9.40953823]
["bitfinex-derivatives","SOLF0:USTF0",1749447371743,6.6611,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749447371939,5.7986096,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749447372144,0.0482018,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749447372346,5.79910715,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749447372547,5.79910715,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749447372736,6.6612,150.05,150.02,9.40963823]
["bitfinex-derivatives","SOLF0:USTF0",1749447373642,12.46727204,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447373850,6.6617,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447374349,6.6621,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447374548,4.33515611,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447374745,5.80724597,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447374949,12.46934597,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447375248,5.80724597,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447375548,12.46934597,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447376250,5.80724597,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447380058,5.80724597,150.03,150.02,9.40973823]
["bitfinex-derivatives","SOLF0:USTF0",1749447382645,5.8082137,150.03,150.02,9.40973823]
["bitfinex-derivatives","SOLF0:USTF0",1749447384856,12.84101372,150.07,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447385057,5.80589146,150.06,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447385253,5.80589146,150.05,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447385457,5.80589146,150.04,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447385658,12.84101372,150.07,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749447385859,5.8060587,150.06,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749447386059,5.8060587,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749447386358,5.8060587,150.04,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749447390163,0.0482018,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749447390362,5.81355309,150.06,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749447392663,5.81355309,150.06,150.05,9.45035768]
["bitfinex-derivatives","SOLF0:USTF0",1749447393465,5.81355309,150.06,150.02,5.53659591]
["bitfinex-derivatives","SOLF0:USTF0",1749447393466,8.60291077,150.06,150.02,5.53659591]
["bitfinex-derivatives","SOLF0:USTF0",1749447393762,5.81355309,150.05,150.03,2.78935768]
["bitfinex-derivatives","SOLF0:USTF0",1749447393963,5.81355309,150.04,150.03,2.78935768]
["bitfinex-derivatives","SOLF0:USTF0",1749447394466,5.81355309,150.04,150.03,9.45145768]
["bitfinex-derivatives","SOLF0:USTF0",1749447395465,5.81355309,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447397566,5.81355309,150.04,150.03,9.70762054]
["bitfinex-derivatives","SOLF0:USTF0",1749447397762,5.81355309,150.04,150.03,9.71025029]
["bitfinex-derivatives","SOLF0:USTF0",1749447397964,5.81355309,150.04,150.03,9.71021865]
["bitfinex-derivatives","SOLF0:USTF0",1749447399159,5.81355309,150.04,150.03,9.71027138]
["bitfinex-derivatives","SOLF0:USTF0",1749447399364,5.81355309,150.04,150.03,9.71285841]
["bitfinex-derivatives","SOLF0:USTF0",1749447399668,5.81355309,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447399868,5.81355309,150.04,150.03,9.71285841]
["bitfinex-derivatives","SOLF0:USTF0",1749447400166,5.81355309,150.04,150.03,14.0720806]
["bitfinex-derivatives","SOLF0:USTF0",1749447400763,5.81355309,150.04,150.03,11.02132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447400963,5.81355309,150.04,150.03,14.07481886]
["bitfinex-derivatives","SOLF0:USTF0",1749447401163,5.81355309,150.04,150.03,14.07901984]
["bitfinex-derivatives","SOLF0:USTF0",1749447402269,5.81355309,150.04,150.03,14.07851322]
["bitfinex-derivatives","SOLF0:USTF0",1749447402769,5.81355309,150.04,150.03,11.02132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447403067,5.81355309,150.04,150.03,14.07849625]
["bitfinex-derivatives","SOLF0:USTF0",1749447403860,5.81355309,150.04,150.03,14.07849892]
["bitfinex-derivatives","SOLF0:USTF0",1749447404260,5.81355309,150.04,150.03,11.02132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447404465,5.81355309,150.04,150.03,14.07829139]
["bitfinex-derivatives","SOLF0:USTF0",1749447404666,5.81355309,150.04,150.03,14.07828637]
["bitfinex-derivatives","SOLF0:USTF0",1749447405765,5.81355309,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447405966,5.81355309,150.04,150.03,9.71301646]
["bitfinex-derivatives","SOLF0:USTF0",1749447406162,5.81355309,150.04,150.03,14.07223929]
["bitfinex-derivatives","SOLF0:USTF0",1749447406771,5.81355309,150.04,150.03,14.07215412]
["bitfinex-derivatives","SOLF0:USTF0",1749447407472,5.81355309,150.04,150.03,51.45165636]
["bitfinex-derivatives","SOLF0:USTF0",1749447407672,5.81355309,150.04,150.03,48.40132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447408171,5.81355309,150.04,150.03,51.4516869]
["bitfinex-derivatives","SOLF0:USTF0",1749447409375,5.81355309,150.04,150.03,48.40132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447409574,5.81355309,150.04,150.03,51.45114744]
["bitfinex-derivatives","SOLF0:USTF0",1749447409875,5.81355309,150.04,150.03,48.40132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447410075,5.81355309,150.04,150.03,51.45112345]
["bitfinex-derivatives","SOLF0:USTF0",1749447410372,5.81355309,150.04,150.03,51.45112533]
["bitfinex-derivatives","SOLF0:USTF0",1749447411270,5.81355309,150.04,150.03,48.40132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447411476,5.81355309,150.04,150.03,51.453582]
["bitfinex-derivatives","SOLF0:USTF0",1749447412475,5.81355309,150.04,150.03,51.45321549]
["bitfinex-derivatives","SOLF0:USTF0",1749447412878,5.81355309,150.04,150.03,51.45349748]
["bitfinex-derivatives","SOLF0:USTF0",1749447413377,5.81355309,150.04,150.03,48.40132219]
["bitfinex-derivatives","SOLF0:USTF0",1749447413578,5.81355309,150.04,150.03,51.45349518]
["bitfinex-derivatives","SOLF0:USTF0",1749447413777,0.0482018,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749447413979,5.83755377,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749447414281,5.83755377,150.06,150.05,9.71323852]
["bitfinex-derivatives","SOLF0:USTF0",1749447414479,5.83755377,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749447414875,5.83755377,150.06,150.05,9.7129785]
["bitfinex-derivatives","SOLF0:USTF0",1749447416583,5.83755377,150.06,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749447416771,5.83755377,150.06,150.05,9.71214279]
["bitfinex-derivatives","SOLF0:USTF0",1749447417277,5.83755377,150.06,150.05,12.50154335]
["bitfinex-derivatives","SOLF0:USTF0",1749447417681,5.83755377,150.06,150.05,12.50127616]
["bitfinex-derivatives","SOLF0:USTF0",1749447417983,5.83755377,150.06,150.05,12.50123746]
["bitfinex-derivatives","SOLF0:USTF0",1749447418483,5.83755377,150.06,150.05,12.50129022]
["bitfinex-derivatives","SOLF0:USTF0",1749447419290,5.83755377,150.06,150.05,5.84019022]
["bitfinex-derivatives","SOLF0:USTF0",1749447419581,5.83755377,150.06,150.05,3.05078966]
["bitfinex-derivatives","SOLF0:USTF0",1749447419781,5.83755377,150.06,150.05,3.05055453]
["bitfinex-derivatives","SOLF0:USTF0",1749447419982,5.83755377,150.06,150.05,3.05055822]
["bitfinex-derivatives","SOLF0:USTF0",1749447420184,5.83755377,150.06,150.04,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447420379,5.83755377,150.05,150.04,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447420576,5.83755377,150.05,150.04,5.84005698]
["bitfinex-derivatives","SOLF0:USTF0",1749447421686,5.83755377,150.05,150.04,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447422090,5.83755377,150.05,150.04,5.83731705]
["bitfinex-derivatives","SOLF0:USTF0",1749447423190,5.83755377,150.05,150.04,5.8383341]
["bitfinex-derivatives","SOLF0:USTF0",1749447423589,5.83755377,150.05,150.04,5.83835521]
["bitfinex-derivatives","SOLF0:USTF0",1749447424891,5.83755377,150.05,150.04,12.50001295]
["bitfinex-derivatives","SOLF0:USTF0",1749447425287,5.377e-05,150.05,150.04,12.50001295]
["bitfinex-derivatives","SOLF0:USTF0",1749447425483,0.0482018,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749447425680,6.13231192,150.1,150.06,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447425879,6.13231192,150.11,150.09,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447426086,6.13231192,150.11,150.07,40.43230814]
["bitfinex-derivatives","SOLF0:USTF0",1749447426087,6.13231192,150.12,150.1,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447426284,6.13231192,150.12,150.07,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749447426285,4.39872923,150.11,150.09,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447426489,6.16203312,150.11,150.1,3.05219873]
["bitfinex-derivatives","SOLF0:USTF0",1749447426688,10.55616344,150.11,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447426889,6.16203312,150.11,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447427288,6.16203312,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447427487,17.21400856,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447427791,10.55500856,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447428184,10.55348903,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447429289,10.55230279,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447430091,11.04926967,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447430286,11.06242556,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447430585,9.44840056,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447430793,13.8518009,150.1,150.09,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1749447431489,13.8518009,150.1,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447431490,6.6599,150.08,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447431790,17.59061496,150.1,150.04,43.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749447431791,2.78940056,150.06,150.04,43.1215]
["bitfinex-derivatives","SOLF0:USTF0",1749447431993,2.78940056,150.05,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447432195,2.78940056,150.05,150.04,39.5140534]
["bitfinex-derivatives","SOLF0:USTF0",1749447432393,2.78940056,150.05,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447432594,2.78940056,150.05,150.04,39.51406922]
["bitfinex-derivatives","SOLF0:USTF0",1749447433292,2.78940056,150.05,150.04,46.17566922]
["bitfinex-derivatives","SOLF0:USTF0",1749447433992,2.78940056,150.05,150.04,43.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749447434199,2.83188001,150.06,150.04,39.5142561]
["bitfinex-derivatives","SOLF0:USTF0",1749447434496,2.83188001,150.06,150.05,3.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1749447434691,7.24658257,150.06,150.05,3.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1749447434995,13.90738257,150.06,150.05,3.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1749447435197,6.70327945,150.06,150.05,3.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1749447435395,4.44283891,150.06,150.05,3.0542561]
["bitfinex-derivatives","SOLF0:USTF0",1749447435696,0.04247945,150.06,150.04,43.1216]
["bitfinex-derivatives","SOLF0:USTF0",1749447435891,0.04247945,150.06,150.05,3.06538469]
["bitfinex-derivatives","SOLF0:USTF0",1749447436293,4.4431196,150.06,150.05,3.06538469]
["bitfinex-derivatives","SOLF0:USTF0",1749447436593,0.04247945,150.06,150.05,3.06538469]
["bitfinex-derivatives","SOLF0:USTF0",1749447436897,10.59594236,150.06,150.05,3.0660427]
["bitfinex-derivatives","SOLF0:USTF0",1749447437094,10.59594236,150.06,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447437289,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447437601,5.78665994,150.05,150.04,48.97696705]
["bitfinex-derivatives","SOLF0:USTF0",1749447437798,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447438097,5.78665994,150.05,150.04,48.97682939]
["bitfinex-derivatives","SOLF0:USTF0",1749447438398,5.78665994,150.05,150.04,48.9772266]
["bitfinex-derivatives","SOLF0:USTF0",1749447438600,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447438799,5.78665994,150.05,150.04,48.9772266]
["bitfinex-derivatives","SOLF0:USTF0",1749447439204,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447439405,5.78665994,150.05,150.04,48.9772266]
["bitfinex-derivatives","SOLF0:USTF0",1749447439898,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447440201,5.78665994,150.05,150.04,48.9772266]
["bitfinex-derivatives","SOLF0:USTF0",1749447440399,5.78665994,150.05,150.04,48.97756387]
["bitfinex-derivatives","SOLF0:USTF0",1749447440999,5.78665994,150.05,150.04,48.98035558]
["bitfinex-derivatives","SOLF0:USTF0",1749447441200,5.78665994,150.05,150.04,48.98035998]
["bitfinex-derivatives","SOLF0:USTF0",1749447442402,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447442603,5.78665994,150.05,150.04,42.31984859]
["bitfinex-derivatives","SOLF0:USTF0",1749447443298,5.78665994,150.05,150.04,48.98144859]
["bitfinex-derivatives","SOLF0:USTF0",1749447444506,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447444699,5.78665994,150.05,150.04,48.9816313]
["bitfinex-derivatives","SOLF0:USTF0",1749447445402,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447445609,5.78665994,150.05,150.04,48.98170098]
["bitfinex-derivatives","SOLF0:USTF0",1749447445811,5.78665994,150.05,150.04,48.9817116]
["bitfinex-derivatives","SOLF0:USTF0",1749447446210,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447446412,5.78665994,150.05,150.04,48.97890833]
["bitfinex-derivatives","SOLF0:USTF0",1749447447500,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447447705,5.78665994,150.05,150.04,48.97812461]
["bitfinex-derivatives","SOLF0:USTF0",1749447449510,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447449704,5.78665994,150.05,150.04,48.97830208]
["bitfinex-derivatives","SOLF0:USTF0",1749447450312,5.78665994,150.05,150.04,46.18890152]
["bitfinex-derivatives","SOLF0:USTF0",1749447450510,5.78665994,150.05,150.04,48.97830208]
["bitfinex-derivatives","SOLF0:USTF0",1749447450813,5.78665994,150.05,150.04,48.97252726]
["bitfinex-derivatives","SOLF0:USTF0",1749447451003,5.78665994,150.05,150.04,42.31092726]
["bitfinex-derivatives","SOLF0:USTF0",1749447451203,5.78665994,150.05,150.04,42.31096974]
["bitfinex-derivatives","SOLF0:USTF0",1749447452015,5.78665994,150.05,150.04,48.97256974]
["bitfinex-derivatives","SOLF0:USTF0",1749447452609,5.78665994,150.05,150.04,45.91100056]
["bitfinex-derivatives","SOLF0:USTF0",1749447452810,5.78665994,150.05,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447453006,19.14116781,150.05,150.04,39.52151525]
["bitfinex-derivatives","SOLF0:USTF0",1749447453823,19.14116781,150.05,150.04,39.52096881]
["bitfinex-derivatives","SOLF0:USTF0",1749447454207,11.94264067,150.05,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447454410,16.35084997,150.05,150.04,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749447454810,16.35084997,150.05,150.04,39.52097943]
["bitfinex-derivatives","SOLF0:USTF0",1749447455218,23.01204997,150.05,150.04,39.52097943]
["bitfinex-derivatives","SOLF0:USTF0",1749447456015,23.00561857,150.05,150.04,39.52622403]
["bitfinex-derivatives","SOLF0:USTF0",1749447456527,23.00565901,150.05,150.04,3.06620545]
["bitfinex-derivatives","SOLF0:USTF0",1749447457020,16.34445901,150.05,150.04,3.06620545]
["bitfinex-derivatives","SOLF0:USTF0",1749447457221,10.18847828,150.05,150.04,3.06620545]
["bitfinex-derivatives","SOLF0:USTF0",1749447457420,10.18847828,150.05,150.03,9.45140056]
["bitfinex-derivatives","SOLF0:USTF0",1749447457421,16.34445901,150.05,150.03,9.45140056]
["bitfinex-derivatives","SOLF0:USTF0",1749447457626,12.81718073,150.05,150.04,3.06626516]
["bitfinex-derivatives","SOLF0:USTF0",1749447457920,18.60906943,150.05,150.03,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447458122,5.79253162,150.04,150.03,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447458323,5.79253162,150.04,150.03,5.85568464]
["bitfinex-derivatives","SOLF0:USTF0",1749447458620,5.79253162,150.04,150.03,12.51778464]
["bitfinex-derivatives","SOLF0:USTF0",1749447459122,5.79253162,150.04,150.03,9.45150056]
["bitfinex-derivatives","SOLF0:USTF0",1749447459322,5.79253162,150.04,150.03,12.51746247]
["bitfinex-derivatives","SOLF0:USTF0",1749447459920,5.79253162,150.04,150.03,12.51745807]
["bitfinex-derivatives","SOLF0:USTF0",1749447460121,5.79253162,150.04,150.03,9.45150056]
["bitfinex-derivatives","SOLF0:USTF0",1749447460319,5.79253162,150.04,150.03,12.51766662]
["bitfinex-derivatives","SOLF0:USTF0",1749447461220,5.79253162,150.04,150.03,9.45150056]
["bitfinex-derivatives","SOLF0:USTF0",1749447461428,5.79253162,150.04,150.03,12.51738422]
["bitfinex-derivatives","SOLF0:USTF0",1749447462028,5.79253162,150.04,150.03,5.85528422]
["bitfinex-derivatives","SOLF0:USTF0",1749447462818,5.79253162,150.04,150.03,5.85581566]
["bitfinex-derivatives","SOLF0:USTF0",1749447463125,5.79253162,150.04,150.03,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447463427,5.79253162,150.04,150.03,5.85577319]
["bitfinex-derivatives","SOLF0:USTF0",1749447464726,5.79253162,150.04,150.03,5.85563581]
["bitfinex-derivatives","SOLF0:USTF0",1749447465528,5.79253162,150.04,150.03,12.51773581]
["bitfinex-derivatives","SOLF0:USTF0",1749447466027,5.79253162,150.04,150.03,12.51783235]
["bitfinex-derivatives","SOLF0:USTF0",1749447466425,5.79253162,150.04,150.03,12.51756172]
["bitfinex-derivatives","SOLF0:USTF0",1749447466823,5.79253162,150.04,150.03,9.45150056]
["bitfinex-derivatives","SOLF0:USTF0",1749447467025,5.79253162,150.04,150.03,12.51739568]
["bitfinex-derivatives","SOLF0:USTF0",1749447467728,5.79253162,150.04,150.03,12.51716189]
["bitfinex-derivatives","SOLF0:USTF0",1749447468731,5.79253162,150.04,150.03,5.85515723]
["bitfinex-derivatives","SOLF0:USTF0",1749447469028,5.79253162,150.04,150.03,5.8552634]
["bitfinex-derivatives","SOLF0:USTF0",1749447469430,5.79253162,150.04,150.03,3.06586284]
["bitfinex-derivatives","SOLF0:USTF0",1749447469827,5.79253162,150.04,150.03,3.06564228]
["bitfinex-derivatives","SOLF0:USTF0",1749447470123,5.79253162,150.04,150.03,3.06561151]
["bitfinex-derivatives","SOLF0:USTF0",1749447471223,5.79253162,150.04,150.03,9.72771151]
["bitfinex-derivatives","SOLF0:USTF0",1749447471627,5.79253162,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749447471827,5.79253162,150.04,150.03,9.7298191]
["bitfinex-derivatives","SOLF0:USTF0",1749447472229,5.79253162,150.04,150.03,9.72979525]
["bitfinex-derivatives","SOLF0:USTF0",1749447473329,12.45413162,150.04,150.03,3.06798102]
["bitfinex-derivatives","SOLF0:USTF0",1749447473532,5.79253162,150.04,150.03,3.06801181]
["bitfinex-derivatives","SOLF0:USTF0",1749447473924,5.79253162,150.04,150.02,48.65893879]
["bitfinex-derivatives","SOLF0:USTF0",1749447474126,5.79253162,150.03,150.02,48.65893879]
["bitfinex-derivatives","SOLF0:USTF0",1749447474326,5.79253162,150.03,150.02,51.72692935]
["bitfinex-derivatives","SOLF0:USTF0",1749447475033,5.79253162,150.03,150.02,48.65893879]
["bitfinex-derivatives","SOLF0:USTF0",1749447475838,5.79253162,150.03,150.02,51.72822637]
["bitfinex-derivatives","SOLF0:USTF0",1749447476833,5.79253162,150.03,150.02,48.65893879]
["bitfinex-derivatives","SOLF0:USTF0",1749447477134,5.79253162,150.03,150.02,51.72943777]
["bitfinex-derivatives","SOLF0:USTF0",1749447477337,5.79253162,150.03,150.02,48.65893879]
["bitfinex-derivatives","SOLF0:USTF0",1749447477735,5.79253162,150.03,150.02,51.72943777]
["bitfinex-derivatives","SOLF0:USTF0",1749447478230,5.79253162,150.03,150.02,51.72948031]
["bitfinex-derivatives","SOLF0:USTF0",1749447478436,5.79253162,150.03,150.02,45.06718471]
["bitfinex-derivatives","SOLF0:USTF0",1749447478627,5.79253162,150.03,150.02,42.27767895]
["bitfinex-derivatives","SOLF0:USTF0",1749447479332,5.79253162,150.03,150.02,42.27772473]
["bitfinex-derivatives","SOLF0:USTF0",1749447479732,5.79253162,150.03,150.02,48.94022473]
["bitfinex-derivatives","SOLF0:USTF0",1749447480130,5.79253162,150.03,150.02,51.72962529]
["bitfinex-derivatives","SOLF0:USTF0",1749447480733,5.79253162,150.03,150.02,51.72883182]
["bitfinex-derivatives","SOLF0:USTF0",1749447482333,5.79253162,150.03,150.02,48.65913879]
["bitfinex-derivatives","SOLF0:USTF0",1749447482530,5.79253162,150.03,150.02,51.72869423]
["bitfinex-derivatives","SOLF0:USTF0",1749447482733,5.79253162,150.03,150.02,48.65913879]
["bitfinex-derivatives","SOLF0:USTF0",1749447482929,5.79253162,150.03,150.02,51.72864731]
["bitfinex-derivatives","SOLF0:USTF0",1749447483834,5.79253162,150.03,150.02,48.65913879]
["bitfinex-derivatives","SOLF0:USTF0",1749447484034,5.79253162,150.03,150.02,51.72892963]
["bitfinex-derivatives","SOLF0:USTF0",1749447484632,5.79253162,150.03,150.02,51.72896044]
["bitfinex-derivatives","SOLF0:USTF0",1749447485138,5.79253162,150.03,150.02,42.27705988]
["bitfinex-derivatives","SOLF0:USTF0",1749447485332,16.34277348,150.03,150.02,42.27705988]
["bitfinex-derivatives","SOLF0:USTF0",1749447485535,11.94851235,150.03,150.02,42.27721118]
["bitfinex-derivatives","SOLF0:USTF0",1749447485743,16.34279601,150.03,150.02,42.27441761]
["bitfinex-derivatives","SOLF0:USTF0",1749447485948,16.34279604,150.03,150.02,42.27441761]
["bitfinex-derivatives","SOLF0:USTF0",1749447486141,16.34734656,150.03,150.02,42.27441761]
["bitfinex-derivatives","SOLF0:USTF0",1749447486538,16.34734656,150.03,150.02,39.20723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447486739,16.34734656,150.03,150.02,42.27454965]
["bitfinex-derivatives","SOLF0:USTF0",1749447486740,23.00944656,150.03,150.02,42.27454965]
["bitfinex-derivatives","SOLF0:USTF0",1749447487143,18.61061235,150.03,150.02,42.27454965]
["bitfinex-derivatives","SOLF0:USTF0",1749447487644,16.34615153,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447487840,16.34611013,150.03,150.02,5.75243072]
["bitfinex-derivatives","SOLF0:USTF0",1749447488042,11.94851235,150.03,150.02,5.75243097]
["bitfinex-derivatives","SOLF0:USTF0",1749447488241,16.34616009,150.03,150.02,5.75243097]
["bitfinex-derivatives","SOLF0:USTF0",1749447488846,16.34661548,150.03,150.02,5.75243097]
["bitfinex-derivatives","SOLF0:USTF0",1749447489148,11.94851235,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447489349,11.94851235,150.03,150.02,5.75073766]
["bitfinex-derivatives","SOLF0:USTF0",1749447489647,22.99488326,150.03,150.02,5.75916281]
["bitfinex-derivatives","SOLF0:USTF0",1749447489845,22.99488327,150.03,150.02,5.75932908]
["bitfinex-derivatives","SOLF0:USTF0",1749447490144,22.99488327,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447490346,25.78428383,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447490540,25.78242008,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447490845,25.77930248,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447491041,25.77930136,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447491446,22.9899008,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447492546,22.98849316,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447492937,22.98814161,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447494742,18.61061235,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447494943,22.98827445,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447495145,25.77767501,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447495551,19.62169428,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447495943,19.61499069,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447496143,15.24403218,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447496644,19.61540662,150.03,150.02,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749447497044,19.61540662,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447497650,19.61133361,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447497851,15.24403218,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447498147,16.31786405,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447498454,5.79253162,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447499049,5.79253162,150.03,150.02,5.71088757]
["bitfinex-derivatives","SOLF0:USTF0",1749447499358,12.45463162,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447500553,5.79253162,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447500853,5.79253162,150.03,150.02,5.71331108]
["bitfinex-derivatives","SOLF0:USTF0",1749447501055,5.79253162,150.03,150.02,5.71326862]
["bitfinex-derivatives","SOLF0:USTF0",1749447501352,5.79253162,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447501542,5.79253162,150.03,150.02,5.71331547]
["bitfinex-derivatives","SOLF0:USTF0",1749447502050,5.79253162,150.03,150.02,2.69897355]
["bitfinex-derivatives","SOLF0:USTF0",1749447502249,5.79253162,150.03,150.02,5.71331473]
["bitfinex-derivatives","SOLF0:USTF0",1749447502754,12.45463162,150.03,150.02,8.50271529]
["bitfinex-derivatives","SOLF0:USTF0",1749447503254,5.79253162,150.03,150.02,8.50300518]
["bitfinex-derivatives","SOLF0:USTF0",1749447503754,5.79253162,150.03,150.02,8.50276478]
["bitfinex-derivatives","SOLF0:USTF0",1749447504256,12.45463162,150.03,150.02,5.71336422]
["bitfinex-derivatives","SOLF0:USTF0",1749447504444,12.45463162,150.03,150.02,5.71357822]
["bitfinex-derivatives","SOLF0:USTF0",1749447504946,5.79253162,150.03,150.02,5.71357822]
["bitfinex-derivatives","SOLF0:USTF0",1749447505149,5.79253162,150.03,150.02,8.50288323]
["bitfinex-derivatives","SOLF0:USTF0",1749447505345,5.79253162,150.03,150.02,8.50284076]
["bitfinex-derivatives","SOLF0:USTF0",1749447505549,5.79253162,150.03,150.02,5.48837411]
["bitfinex-derivatives","SOLF0:USTF0",1749447505753,5.79253162,150.03,150.02,8.50271032]
["bitfinex-derivatives","SOLF0:USTF0",1749447505957,5.79253162,150.03,150.02,15.15962773]
["bitfinex-derivatives","SOLF0:USTF0",1749447506249,0.04247945,150.06,150.02,8.49712773]
["bitfinex-derivatives","SOLF0:USTF0",1749447506454,0.04247945,150.06,150.05,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447506653,5.79075628,150.06,150.05,5.79815418]
["bitfinex-derivatives","SOLF0:USTF0",1749447506852,5.79075628,150.06,150.05,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447507057,5.79075628,150.06,150.05,5.79771853]
["bitfinex-derivatives","SOLF0:USTF0",1749447507259,5.79075628,150.06,150.05,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447507460,5.79075628,150.06,150.05,5.79776748]
["bitfinex-derivatives","SOLF0:USTF0",1749447508257,5.79075628,150.06,150.05,5.79614133]
["bitfinex-derivatives","SOLF0:USTF0",1749447508461,5.79075628,150.06,150.05,5.79618332]
["bitfinex-derivatives","SOLF0:USTF0",1749447508852,5.79075628,150.06,150.05,2.78940056]
["bitfinex-derivatives","SOLF0:USTF0",1749447509051,5.79075628,150.06,150.05,5.79618378]
["bitfinex-derivatives","SOLF0:USTF0",1749447509256,5.79075628,150.06,150.05,9.66798322]
["bitfinex-derivatives","SOLF0:USTF0",1749447509460,5.79075628,150.06,150.05,3.00678322]
["bitfinex-derivatives","SOLF0:USTF0",1749447509660,5.79075628,150.06,150.04,3.00678322]
["bitfinex-derivatives","SOLF0:USTF0",1749447509865,5.74827683,150.05,150.03,39.31782052]
["bitfinex-derivatives","SOLF0:USTF0",1749447510066,0.04247945,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447510359,5.79717457,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447510663,5.79717457,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749447510858,5.75469512,150.05,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749447515165,5.75469512,150.05,150.04,9.65718302]
["bitfinex-derivatives","SOLF0:USTF0",1749447515461,5.75469512,150.05,150.04,9.6571822]
["bitfinex-derivatives","SOLF0:USTF0",1749447515664,5.75469512,150.05,150.04,9.65710689]
["bitfinex-derivatives","SOLF0:USTF0",1749447515864,5.75469512,150.05,150.04,9.65679053]
["bitfinex-derivatives","SOLF0:USTF0",1749447516759,0.04247945,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447516958,5.7943238,150.06,150.05,9.65626914]
["bitfinex-derivatives","SOLF0:USTF0",1749447517158,5.7943238,150.06,150.05,9.65625577]
["bitfinex-derivatives","SOLF0:USTF0",1749447517359,5.7943238,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447517764,5.7943238,150.06,150.05,9.65625577]
["bitfinex-derivatives","SOLF0:USTF0",1749447518072,5.7943238,150.06,150.05,9.6558372]
["bitfinex-derivatives","SOLF0:USTF0",1749447518261,5.7943238,150.06,150.05,9.65583742]
["bitfinex-derivatives","SOLF0:USTF0",1749447518456,0.04247945,150.06,150.05,14.01365794]
["bitfinex-derivatives","SOLF0:USTF0",1749447518657,0.04247945,150.06,150.05,14.01345715]
["bitfinex-derivatives","SOLF0:USTF0",1749447518866,0.04247945,150.06,150.05,11.01902052]
["bitfinex-derivatives","SOLF0:USTF0",1749447519058,0.04247945,150.06,150.05,14.01343554]
["bitfinex-derivatives","SOLF0:USTF0",1749447519262,0.04247945,150.06,150.05,14.01340378]
["bitfinex-derivatives","SOLF0:USTF0",1749447519468,0.04247945,150.06,150.05,14.01346293]
["bitfinex-derivatives","SOLF0:USTF0",1749447520061,0.04247945,150.06,150.05,11.01902052]
["bitfinex-derivatives","SOLF0:USTF0",1749447520264,17.38077253,150.11,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749447520468,5.74919141,150.1,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749447520670,5.74919141,150.09,150.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749447520967,5.74919141,150.08,150.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749447523367,0.0492457,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749447523570,5.79682647,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749447523761,5.79682647,150.09,150.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749447524068,5.74758077,150.08,150.07,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749447526267,0.0492457,150.09,150.07,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749447526471,5.7569467,150.08,150.07,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749447526769,0.0492457,150.09,150.07,41.0801]
["bitfinex-derivatives","SOLF0:USTF0",1749447527270,0.0492457,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749447527470,5.80561656,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749447528672,5.80561656,150.09,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447528872,0.0492457,150.09,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447530273,5.75114932,150.08,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447530674,0.0492457,150.09,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447531074,6.7087457,150.09,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447531376,5.75099903,150.08,150.07,41.0802]
["bitfinex-derivatives","SOLF0:USTF0",1749447534174,5.75099903,150.08,150.07,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749447538378,5.75099903,150.08,150.07,43.86929534]
["bitfinex-derivatives","SOLF0:USTF0",1749447538779,5.75099903,150.08,150.07,37.20899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447540481,5.75099903,150.08,150.07,43.86929534]
["bitfinex-derivatives","SOLF0:USTF0",1749447540673,5.75099903,150.08,150.07,37.20899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447543379,5.75099903,150.08,150.07,43.86929534]
["bitfinex-derivatives","SOLF0:USTF0",1749447545383,0.0492457,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749447545581,5.81257803,150.09,150.08,9.44889534]
["bitfinex-derivatives","SOLF0:USTF0",1749447546185,6.15817253,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749447546385,6.15817253,150.15,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447546683,10.57043404,150.14,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447546990,4.41226151,150.14,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447547188,6.2091856,150.15,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447547485,0.05101307,150.15,150.12,9.49700414]
["bitfinex-derivatives","SOLF0:USTF0",1749447547879,0.05101307,150.15,150.12,2.83890414]
["bitfinex-derivatives","SOLF0:USTF0",1749447548482,9.49700841,150.15,150.12,2.83890414]
["bitfinex-derivatives","SOLF0:USTF0",1749447548978,6.70801307,150.15,150.12,2.83890414]
["bitfinex-derivatives","SOLF0:USTF0",1749447549182,9.49700841,150.15,150.12,2.83890414]
["bitfinex-derivatives","SOLF0:USTF0",1749447549977,6.6572,150.14,150.12,2.83890414]
["bitfinex-derivatives","SOLF0:USTF0",1749447551183,6.6572,150.14,150.12,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1749447554587,9.49680841,150.15,150.12,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1749447555282,0.05101307,150.15,150.12,9.49700414]
["bitfinex-derivatives","SOLF0:USTF0",1749447555789,0.05101307,150.15,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447555981,6.70801307,150.15,150.13,2.78899534]
["bitfinex-derivatives","SOLF0:USTF0",1749447556685,13.39637629,150.14,150.12,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1749447556880,8.94716787,150.13,150.12,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1749447557083,13.39575262,150.13,150.12,0.0499088]
["bitfinex-derivatives","SOLF0:USTF0",1749447557284,20.05359087,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447557486,13.89480992,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447557785,9.44669534,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447557986,13.89465526,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447558184,19.64423363,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447558691,25.79529713,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447558887,15.19627371,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447559387,21.21436153,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447559789,21.21415814,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447559979,21.2148216,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447560185,21.21503402,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447561079,16.76473021,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447561585,21.20491921,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447561790,29.40263327,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447561989,21.20491921,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447562191,29.40263327,150.13,150.12,0.00735132]
["bitfinex-derivatives","SOLF0:USTF0",1749447562490,6.6594,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447562685,16.76643021,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447563383,21.20080098,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447563688,16.84334914,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447563882,12.40897837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447564079,16.84394109,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447564579,12.40897837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447564890,16.83473964,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447565188,12.40897837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447565383,16.83469992,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447565688,12.40897837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447567189,16.8323821,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447568291,16.83088649,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447568591,12.40897837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447570082,5.74957837,150.09,150.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749447572396,6.6599,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447572592,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447574399,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447577502,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447580305,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447580506,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447581205,5.74957837,150.08,150.07,2.83119298]
["bitfinex-derivatives","SOLF0:USTF0",1749447583910,5.74957837,150.08,150.07,9.49149298]
["bitfinex-derivatives","SOLF0:USTF0",1749447586712,5.74957837,150.08,150.07,2.83119298]
["bitfinex-derivatives","SOLF0:USTF0",1749447590716,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447593115,16.8208084,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447593414,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447595015,10.16231286,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447595714,16.82221286,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447595906,15.19808334,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447596111,19.61019557,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447596518,19.61056559,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447596718,25.76802385,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447597615,25.76958154,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447597816,25.76958272,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447598312,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447598517,10.1640767,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447599021,10.16514138,150.08,150.07,2.83119298]
["bitfinex-derivatives","SOLF0:USTF0",1749447599320,10.16517401,150.08,150.07,2.83119298]
["bitfinex-derivatives","SOLF0:USTF0",1749447599520,5.74957837,150.08,150.07,9.49149298]
["bitfinex-derivatives","SOLF0:USTF0",1749447599824,10.16518389,150.08,150.07,9.49149298]
["bitfinex-derivatives","SOLF0:USTF0",1749447600422,16.32264215,150.08,150.07,9.49149298]
["bitfinex-derivatives","SOLF0:USTF0",1749447600619,16.32656137,150.08,150.07,9.49149298]
["bitfinex-derivatives","SOLF0:USTF0",1749447600821,16.32656137,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447601016,10.16910311,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447601220,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447601519,16.32288612,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447601823,19.61393283,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447602417,19.61295581,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447602614,15.19808334,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447603124,19.61298248,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447603325,16.8244801,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447603526,16.82448128,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447604720,16.82718934,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447604922,16.82723576,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447605127,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447605322,16.82723575,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447606129,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447606430,25.03393555,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447606620,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447606826,25.03388833,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447607230,16.82394398,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447607627,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447607828,16.82607748,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447608024,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447608329,25.03631231,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447608529,25.0363707,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447608733,25.03649796,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447609325,20.61942272,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447609525,16.82637899,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447609728,16.82647145,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447610125,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447610435,25.04089236,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447610634,16.83094801,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447611432,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447611627,16.82948068,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447611832,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447612436,16.82867103,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447613436,16.83099374,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447613633,16.83089283,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447613832,16.83002312,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447615133,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447615838,16.82956875,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447616430,16.82892638,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447616937,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447617134,16.82838077,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447617334,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447617538,16.82837539,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447618540,16.82855792,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447618743,25.0382384,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447618946,20.61942272,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447619139,16.82838172,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447620243,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447620640,16.82881259,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447620840,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447621136,16.82936168,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447621942,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447622142,16.82930064,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447622341,16.82931035,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447622543,16.82919096,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447622843,16.82913964,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447623546,25.03908399,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447623744,25.03882093,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447623941,16.82894876,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447624138,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447624342,16.82894876,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447625449,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447625647,16.82909965,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447626150,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447626351,16.8289954,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447627151,16.82861273,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447627350,16.8286116,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447627547,16.82840213,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447627748,16.82840094,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447629055,16.82844605,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447629352,16.82844887,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447629556,23.40852958,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447629752,27.82698319,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447630153,25.03787633,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447630356,25.03831937,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447630546,25.0383487,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447630858,25.03782928,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447631050,25.03785246,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447631753,16.82790811,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447631953,16.82580602,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447632258,16.8257951,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447632558,10.16589571,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447632858,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447633055,10.16575127,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447633256,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447633456,10.16603456,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447634260,10.16586751,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447634461,10.16556936,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447634666,10.16556936,150.08,150.07,6.70288801]
["bitfinex-derivatives","SOLF0:USTF0",1749447634862,10.16508744,150.08,150.07,6.70288801]
["bitfinex-derivatives","SOLF0:USTF0",1749447635064,10.16508744,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447635264,10.16508744,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447635664,5.74957837,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447636260,10.16470478,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447636463,10.1647026,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447637561,5.74957837,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447637763,10.16443532,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447638062,10.16452067,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447638261,10.16405984,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447638861,10.16405984,150.08,150.07,6.70288801]
["bitfinex-derivatives","SOLF0:USTF0",1749447639064,10.16405984,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447639366,10.16311289,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447639665,10.16311078,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447639865,10.16309355,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447640064,10.16290373,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447640261,11.92588885,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447640455,16.33943661,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447641265,16.34154508,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447641561,11.92588885,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447641762,16.34160432,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447642467,10.16477572,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447643169,5.74957837,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447643372,10.1654065,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447643574,5.74957837,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447643966,10.16571722,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447644669,10.16904139,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447645070,5.74957837,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447645269,10.16920555,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447645774,23.00541603,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447646077,23.00541603,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447646271,11.92588885,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447646466,16.34709621,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447646771,5.74957837,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447656283,5.74957837,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447656688,5.74957837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447656886,16.36006682,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447657185,11.92588885,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447657379,16.36006047,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447657583,16.36006116,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447657775,16.84365068,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447658489,12.40947837,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447658687,16.84301605,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447659190,19.63212291,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447659889,15.19858523,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447660187,9.44900686,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447660387,19.62426793,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447660693,19.62379623,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447661490,15.20283613,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447661688,19.6235949,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447661989,19.62301038,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447662184,19.62231053,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447662385,15.20283613,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447662580,19.62166006,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447662782,19.62134826,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447663090,16.8322414,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447663590,23.00415773,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447663788,23.00415767,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447663992,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447664192,23.00415976,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447664693,23.00428791,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447664895,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447665089,23.0036632,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447665288,22.99909036,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447665490,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447665689,22.99860479,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447665889,22.9986027,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447667194,22.99503798,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447667597,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447667893,22.99503798,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447668497,22.99512305,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447668794,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447668994,22.99519449,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447669293,22.99509217,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447669689,18.58560406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447669891,22.99508809,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447670490,22.99479682,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447670694,16.33489682,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447670895,11.92570406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447671098,16.33475918,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447671893,16.33910328,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447672090,11.92570406,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447672289,16.33906561,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447672690,10.1672289,150.08,150.07,0.04258801]
["bitfinex-derivatives","SOLF0:USTF0",1749447672889,10.1672289,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447673294,16.8271289,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447673492,16.33997325,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447673796,16.33982738,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447673988,16.33971508,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447674185,16.33971394,150.08,150.07,2.83169487]
["bitfinex-derivatives","SOLF0:USTF0",1749447675398,16.33971394,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447675586,5.75382927,150.08,150.07,9.49199487]
["bitfinex-derivatives","SOLF0:USTF0",1749447682097,0.04627289,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749447682403,0.04627289,150.1,150.09,43.38850686]
["bitfinex-derivatives","SOLF0:USTF0",1749447694024,5.7772095,150.1,150.09,43.38850686]
["bitfinex-derivatives","SOLF0:USTF0",1749447696719,5.7772095,150.1,150.09,36.72910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447701217,5.7772095,150.1,150.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749447701424,5.7772095,150.1,150.09,36.72910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447701722,5.7772095,150.1,150.09,43.38850686]
["bitfinex-derivatives","SOLF0:USTF0",1749447706527,0.04627289,150.1,150.09,43.38850686]
["bitfinex-derivatives","SOLF0:USTF0",1749447707028,6.17274435,150.14,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749447707216,5.72116767,150.13,150.12,9.44700686]
["bitfinex-derivatives","SOLF0:USTF0",1749447707421,5.72116767,150.13,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749447709128,5.72116767,150.13,150.11,9.49068904]
["bitfinex-derivatives","SOLF0:USTF0",1749447709332,5.72116767,150.12,150.11,9.49068904]
["bitfinex-derivatives","SOLF0:USTF0",1749447710020,5.72116767,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447711031,5.72116767,150.12,150.11,6.70178218]
["bitfinex-derivatives","SOLF0:USTF0",1749447711221,10.17258296,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447712031,16.83068296,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447712232,15.16837453,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447712431,25.79548515,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447712633,19.6227408,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447713529,19.62457236,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447713734,19.13893946,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447713936,19.13893947,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447714134,16.34983261,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447714636,23.00793261,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447715232,23.00847683,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447715432,18.55201202,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447715633,23.00856424,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447715839,16.83558968,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447716237,18.55201202,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447716438,23.01052211,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447716638,23.01051732,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447716838,23.01051111,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447717137,23.01055402,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447717337,16.83847079,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447717537,18.55201202,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447717841,23.01114001,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447718337,18.55201202,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447718739,23.01119764,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447719037,18.55201202,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447719230,23.0106092,150.12,150.11,0.04328218]
["bitfinex-derivatives","SOLF0:USTF0",1749447719939,19.14161606,150.12,150.05,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749447720139,8.96033941,150.09,150.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749447720437,5.72116767,150.08,150.06,40.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749447720638,5.72116767,150.07,150.06,40.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749447721438,5.72116767,150.07,150.06,43.34960686]
["bitfinex-derivatives","SOLF0:USTF0",1749447722541,5.72116767,150.07,150.06,40.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749447722737,5.72116767,150.07,150.06,43.34960686]
["bitfinex-derivatives","SOLF0:USTF0",1749447723037,5.72116767,150.07,150.06,40.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749447723240,5.72116767,150.07,150.06,43.34960686]
["bitfinex-derivatives","SOLF0:USTF0",1749447728941,5.72116767,150.07,150.06,40.5605]
["bitfinex-derivatives","SOLF0:USTF0",1749447729240,5.72116767,150.07,150.06,43.34960686]
["bitfinex-derivatives","SOLF0:USTF0",1749447731242,6.17123255,150.12,150.06,36.68910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447731442,6.17123255,150.12,150.1,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447731443,4.43304989,150.11,150.1,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447731644,4.43304989,150.11,150.1,36.64910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447732143,4.43188599,150.11,150.1,36.64910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447732337,6.21394339,150.12,150.1,36.64910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447732541,4.43178321,150.11,150.1,36.64910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447732743,4.43178321,150.11,150.1,43.30800686]
["bitfinex-derivatives","SOLF0:USTF0",1749447733451,6.21394339,150.12,150.1,43.30800686]
["bitfinex-derivatives","SOLF0:USTF0",1749447733452,0.04271084,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447733645,4.47446619,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447733842,10.64569874,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447734547,4.47446619,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447734843,0.04271084,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447735048,10.65984303,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447735349,6.21394339,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447735743,0.04271084,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447735950,4.48871773,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447736849,4.49061633,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447737248,0.04271084,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447737449,4.49071946,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447737747,4.49099433,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447738150,4.49090595,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447738445,0.04271084,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447738652,4.49070523,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447738845,4.49075679,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447739351,4.48982077,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447739650,4.4900576,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447739851,0.04271084,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447740646,0.04271084,150.12,150.11,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447741147,4.49969037,150.12,150.11,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447741350,4.49969037,150.12,150.1,43.30800686]
["bitfinex-derivatives","SOLF0:USTF0",1749447741548,0.04271084,150.12,150.1,43.30800686]
["bitfinex-derivatives","SOLF0:USTF0",1749447741747,0.04271084,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447741949,4.50233563,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447742350,4.50238738,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447742554,4.50295245,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447742852,0.04271084,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447743050,4.50346986,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447743249,5.74583535,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447747649,5.74583535,150.12,150.11,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447748656,5.74583535,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447750855,5.74583535,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749447751055,5.74583535,150.12,150.11,9.44760686]
["bitfinex-derivatives","SOLF0:USTF0",1749447756255,5.74583535,150.12,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447756456,5.70312451,150.11,150.1,36.64910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447756657,5.70312451,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447756954,14.66346392,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447757159,25.77999702,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447757362,19.60876447,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447757860,25.77805877,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447758260,21.32196392,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447758456,15.15073137,150.11,150.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749447758655,19.6067013,150.11,150.1,33.80974863]
["bitfinex-derivatives","SOLF0:USTF0",1749447758857,25.77755865,150.11,150.1,33.80974863]
["bitfinex-derivatives","SOLF0:USTF0",1749447759059,6.659,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447759258,25.75523406,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447759663,25.75457018,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447759864,25.75442186,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447760059,25.75392913,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447760364,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447760663,25.75392913,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447761467,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447761665,25.7524261,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447761964,25.75257559,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447762167,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447762468,25.75257559,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447763171,25.752351,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447763472,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447763769,25.75228919,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447763969,25.75225299,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447764170,25.75225408,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447764870,25.75208423,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447765071,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447765270,25.75221202,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447765469,25.74314203,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447765664,21.30904373,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447765862,25.74339973,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447766273,22.95429287,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447766474,22.95164763,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447767172,22.95172938,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447768476,22.95109122,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447768674,22.95106801,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447768974,22.95113809,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447769173,22.95117086,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447769376,12.36212451,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447769575,16.79334709,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447769773,16.79179983,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447770275,16.76533206,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447770575,16.76528358,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447770776,12.33537028,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447770967,16.7620814,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447771167,16.76194316,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447771577,22.91725537,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447771979,22.91567239,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447772179,22.91583836,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447772479,22.91598035,150.1,150.09,2.83802878]
["bitfinex-derivatives","SOLF0:USTF0",1749447774081,22.915993,150.1,150.09,2.83802878]
["bitfinex-derivatives","SOLF0:USTF0",1749447774280,18.49068249,150.1,150.09,2.83802878]
["bitfinex-derivatives","SOLF0:USTF0",1749447774579,22.91586541,150.1,150.09,2.83802878]
["bitfinex-derivatives","SOLF0:USTF0",1749447774981,22.91586541,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447775682,22.91492435,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447775982,22.91501751,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447776180,22.91494764,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447776378,22.914275,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447776881,25.70304976,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447777082,19.54773755,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447777482,19.54594883,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447777980,19.54595103,150.1,150.09,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1749447778378,6.6621,150.03,149.95,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1749447778578,10.09784417,150.03,149.91,36.0451]
["bitfinex-derivatives","SOLF0:USTF0",1749447778783,8.20035476,150.04,149.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447778784,2.78910686,149.98,149.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447778980,12.87993366,149.97,149.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447779183,5.67637028,149.96,149.93,2.78910686]
["bitfinex-derivatives","SOLF0:USTF0",1749447779379,5.67637028,149.95,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447779686,0.046484,149.96,149.94,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447780789,5.7615454,149.95,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447780984,0.046484,149.96,149.93,4.40846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447781180,5.76114827,149.95,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447781383,0.046484,149.96,149.93,38.24846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447781788,5.75454664,149.95,149.93,38.24846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447782088,0.046484,149.96,149.93,38.24846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447782285,6.711984,149.96,149.93,38.24846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447782487,0.046484,149.96,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447782688,5.74875207,149.95,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447782888,5.74875207,149.94,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447783295,5.74875207,149.95,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447783485,6.6656,149.95,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447783684,0.046484,149.96,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447783888,5.71180034,149.95,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447784189,6.6661,149.94,149.93,33.8819299]
["bitfinex-derivatives","SOLF0:USTF0",1749447785290,6.6661,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447785688,12.36260023,149.95,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447785890,2.230684,149.96,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447786289,8.896184,149.96,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447787090,8.896184,149.96,149.93,6.7084299]
["bitfinex-derivatives","SOLF0:USTF0",1749447788599,2.230684,149.96,149.93,6.7084299]
["bitfinex-derivatives","SOLF0:USTF0",1749447789091,8.895884,149.96,149.93,6.7084299]
["bitfinex-derivatives","SOLF0:USTF0",1749447790795,6.711684,149.96,149.93,6.7084299]
["bitfinex-derivatives","SOLF0:USTF0",1749447792093,0.046484,149.96,149.94,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447793498,6.711784,149.96,149.94,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447793901,0.046484,149.96,149.93,4.40846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447794398,6.711684,149.96,149.93,4.40846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447795193,6.711684,149.96,149.93,11.07456579]
["bitfinex-derivatives","SOLF0:USTF0",1749447795998,0.046484,149.96,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749447797094,6.711684,149.96,149.93,11.07476579]
["bitfinex-derivatives","SOLF0:USTF0",1749447797294,0.046484,149.96,149.93,4.40846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447797989,0.046484,149.96,149.93,11.07486579]
["bitfinex-derivatives","SOLF0:USTF0",1749447798599,6.711684,149.96,149.93,11.07486579]
["bitfinex-derivatives","SOLF0:USTF0",1749447801398,0.046484,149.96,149.93,11.07486579]
["bitfinex-derivatives","SOLF0:USTF0",1749447802702,0.046484,149.96,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749447803902,0.046484,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749447804098,0.046484,149.96,149.93,4.40846579]
["bitfinex-derivatives","SOLF0:USTF0",1749447804700,0.046484,149.96,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1749447808604,0.046484,149.96,149.95,11.03213589]
["bitfinex-derivatives","SOLF0:USTF0",1749447813010,0.046484,149.96,149.94,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749447813205,0.046484,149.96,149.95,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447815100,0.046484,149.96,149.95,11.03213589]
["bitfinex-derivatives","SOLF0:USTF0",1749447817616,0.046484,149.96,149.95,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447818819,5.77131255,149.96,149.95,4.36653589]
["bitfinex-derivatives","SOLF0:USTF0",1749447819018,5.77131255,149.96,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447819214,0.046484,149.96,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447819410,6.711684,149.96,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447819612,0.046484,149.96,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447820920,5.73711691,149.95,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447822716,5.75676841,149.95,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447823221,5.75676841,149.95,149.94,36.83910901]
["bitfinex-derivatives","SOLF0:USTF0",1749447823416,5.75676841,149.95,149.94,36.83911339]
["bitfinex-derivatives","SOLF0:USTF0",1749447823821,5.75676841,149.95,149.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749447824217,5.75676841,149.95,149.94,36.83911339]
["bitfinex-derivatives","SOLF0:USTF0",1749447824815,5.75676841,149.95,149.94,3.01911339]
["bitfinex-derivatives","SOLF0:USTF0",1749447825022,16.27048331,149.95,149.94,3.01930826]
["bitfinex-derivatives","SOLF0:USTF0",1749447825212,6.6661,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447825412,12.42286841,149.94,149.93,36.86138037]
["bitfinex-derivatives","SOLF0:USTF0",1749447826125,12.42286841,149.94,149.93,36.8665576]
["bitfinex-derivatives","SOLF0:USTF0",1749447826522,16.76894662,149.94,149.93,3.06677474]
["bitfinex-derivatives","SOLF0:USTF0",1749447826718,16.76894662,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447826919,16.76814341,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447827126,16.76829903,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447828223,12.42286841,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447828727,16.76754704,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447830027,16.76456986,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447830327,16.76459085,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447830521,16.7646813,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447831228,22.92003621,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447831429,22.89999132,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447832325,22.90007939,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447833431,22.89981499,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447833733,18.55202195,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447833924,22.87361362,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447834533,22.872992,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447835226,22.87299199,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447835526,22.91855784,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447835726,18.55202195,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447835935,22.87298977,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447836122,22.87299197,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447836528,18.55202195,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447838331,5.7316695,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447838931,5.72968535,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447840736,12.39578535,149.94,149.93,0.0419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447841035,12.39578535,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447842035,5.72968535,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447842936,12.39578535,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447849140,16.72581831,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447849342,18.54809943,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447849539,22.87829911,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447849740,16.72598617,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447850039,12.39578535,149.94,149.93,33.8419299]
["bitfinex-derivatives","SOLF0:USTF0",1749447852235,5.72968535,149.94,149.93,36.63639766]
["bitfinex-derivatives","SOLF0:USTF0",1749447852742,5.72968535,149.94,149.93,43.30289766]
["bitfinex-derivatives","SOLF0:USTF0",1749447852937,5.72968535,149.94,149.93,46.33437393]
["bitfinex-derivatives","SOLF0:USTF0",1749447853935,5.72968535,149.94,149.93,46.33475505]
["bitfinex-derivatives","SOLF0:USTF0",1749447854136,5.72968535,149.94,149.93,46.33479704]
["bitfinex-derivatives","SOLF0:USTF0",1749447854348,5.72968535,149.94,149.93,46.33479679]
["bitfinex-derivatives","SOLF0:USTF0",1749447854641,0.046484,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749447854842,0.046484,149.96,149.95,12.49184711]
["bitfinex-derivatives","SOLF0:USTF0",1749447855638,0.046484,149.96,149.95,12.48898159]
["bitfinex-derivatives","SOLF0:USTF0",1749447856041,0.046484,149.96,149.95,12.48898134]
["bitfinex-derivatives","SOLF0:USTF0",1749447856243,0.046484,149.96,149.95,9.46006776]
["bitfinex-derivatives","SOLF0:USTF0",1749447856442,0.046484,149.96,149.95,12.48773581]
["bitfinex-derivatives","SOLF0:USTF0",1749447857332,0.046484,149.96,149.95,14.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1749447857538,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447857737,0.046484,149.96,149.95,14.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1749447857938,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447858142,0.046484,149.96,149.95,14.05587866]
["bitfinex-derivatives","SOLF0:USTF0",1749447858744,0.046484,149.96,149.95,14.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1749447859245,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447859444,0.046484,149.96,149.95,14.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1749447859639,0.046484,149.96,149.95,14.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1749447859845,0.046484,149.96,149.95,14.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1749447860550,0.046484,149.96,149.95,14.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1749447860843,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447861248,0.046484,149.96,149.95,14.04197802]
["bitfinex-derivatives","SOLF0:USTF0",1749447861542,0.046484,149.96,149.95,14.04148053]
["bitfinex-derivatives","SOLF0:USTF0",1749447861746,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447861944,0.046484,149.96,149.95,14.04148114]
["bitfinex-derivatives","SOLF0:USTF0",1749447862447,0.046484,149.96,149.95,14.04089622]
["bitfinex-derivatives","SOLF0:USTF0",1749447862649,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447863143,0.046484,149.96,149.95,14.0408958]
["bitfinex-derivatives","SOLF0:USTF0",1749447863344,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447863539,0.046484,149.96,149.95,14.04089119]
["bitfinex-derivatives","SOLF0:USTF0",1749447863745,0.046484,149.96,149.95,14.04084917]
["bitfinex-derivatives","SOLF0:USTF0",1749447864244,0.046484,149.96,149.95,14.04081879]
["bitfinex-derivatives","SOLF0:USTF0",1749447864446,0.046484,149.96,149.95,14.04086978]
["bitfinex-derivatives","SOLF0:USTF0",1749447864648,0.046484,149.96,149.95,11.02836067]
["bitfinex-derivatives","SOLF0:USTF0",1749447865244,0.046484,149.96,149.95,14.04084429]
["bitfinex-derivatives","SOLF0:USTF0",1749447866538,0.046484,149.96,149.95,14.04296252]
["bitfinex-derivatives","SOLF0:USTF0",1749447866738,0.046484,149.96,149.95,14.04300479]
["bitfinex-derivatives","SOLF0:USTF0",1749447866938,0.046484,149.96,149.95,14.04302592]
["bitfinex-derivatives","SOLF0:USTF0",1749447867547,6.6635,150.0,149.97,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749447867751,5.7163258,149.99,149.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749447869047,10.2811607,149.99,149.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749447869255,5.7163258,149.99,149.98,40.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749447874961,0.04220675,150.0,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749447875160,0.04220675,150.0,149.99,14.03195529]
["bitfinex-derivatives","SOLF0:USTF0",1749447875357,0.04220675,150.0,149.99,11.02666067]
["bitfinex-derivatives","SOLF0:USTF0",1749447875557,6.6618,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749447875751,5.7167288,150.03,150.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749447876160,5.7167288,150.03,150.02,40.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749447877366,5.7167288,150.03,150.02,43.21261576]
["bitfinex-derivatives","SOLF0:USTF0",1749447879763,0.04352361,150.04,150.02,43.21261576]
["bitfinex-derivatives","SOLF0:USTF0",1749447882670,0.04352361,150.04,150.03,9.45221576]
["bitfinex-derivatives","SOLF0:USTF0",1749447884173,0.04352361,150.04,150.03,2.79011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447887178,0.04352361,150.04,150.03,9.45221576]
["bitfinex-derivatives","SOLF0:USTF0",1749447890077,0.04352361,150.04,150.03,2.79011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447890979,0.04352361,150.04,150.03,9.45221576]
["bitfinex-derivatives","SOLF0:USTF0",1749447895481,0.04352361,150.04,150.03,2.79011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447897180,0.04352361,150.04,150.03,9.45221576]
["bitfinex-derivatives","SOLF0:USTF0",1749447899377,8.56446805,150.04,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447899582,8.52094444,150.03,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447899881,15.18324444,150.03,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447901183,9.45241576,150.03,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447901482,15.18283834,150.03,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447902679,12.39272258,150.03,150.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447903373,5.73042258,150.03,150.02,36.49011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447903575,0.04352361,150.04,150.02,36.49011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447903884,0.04352361,150.04,150.03,2.79011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447904182,0.04352361,150.04,150.03,9.45221576]
["bitfinex-derivatives","SOLF0:USTF0",1749447908389,0.04352361,150.04,150.02,36.49011576]
["bitfinex-derivatives","SOLF0:USTF0",1749447908581,0.04352361,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447908786,8.56827361,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447909279,19.81167266,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447909485,12.44015785,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447913993,17.04553726,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447914783,17.04941562,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447915796,12.44015785,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447915989,17.04034027,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447916195,17.03974402,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447916488,12.44015785,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447916885,17.03881422,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447917087,10.37672458,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447917292,5.77815785,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447917692,10.37682745,150.04,150.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749447918292,10.37682745,150.04,150.03,40.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749447918595,5.77815785,150.04,150.03,40.3621]
["bitfinex-derivatives","SOLF0:USTF0",1749447920697,12.79697996,150.09,150.05,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749447920890,5.75002357,150.08,150.04,4.36040802]
["bitfinex-derivatives","SOLF0:USTF0",1749447921091,10.35581193,150.07,150.04,4.36040802]
["bitfinex-derivatives","SOLF0:USTF0",1749447921291,5.75002357,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447921792,5.75002357,150.06,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447922094,10.35544564,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447922293,10.35481915,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447922689,10.35540441,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447922897,10.35522258,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447923393,5.74939708,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447923598,5.74939708,150.05,150.04,11.06703999]
["bitfinex-derivatives","SOLF0:USTF0",1749447927707,0.04225077,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749447927906,5.75716806,150.06,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749447930510,5.75716806,150.06,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447930511,10.30536189,150.06,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447930708,5.75716806,150.05,150.04,6.70663197]
["bitfinex-derivatives","SOLF0:USTF0",1749447932314,5.75716806,150.05,150.04,9.49659952]
["bitfinex-derivatives","SOLF0:USTF0",1749447941521,0.04225077,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749447941722,5.80469959,150.07,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749447944622,5.80469959,150.07,150.06,40.3008]
["bitfinex-derivatives","SOLF0:USTF0",1749447946728,5.80469959,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447947230,5.80469959,150.07,150.06,36.42996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447947822,10.36815216,150.07,150.06,36.42996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447948026,10.36811501,150.07,150.06,36.42996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447948533,10.36865501,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447948931,10.36859356,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447949128,5.80469959,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447949429,10.36859819,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447949625,10.36864683,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447949830,19.81099358,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447950133,25.9770836,150.07,150.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749447950630,19.31587863,150.07,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447950832,2.78996755,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447951030,15.21361637,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447951630,13.106346,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447952431,13.10612196,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447952831,19.76727406,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447953132,15.21361637,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447953333,25.94109,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447954331,21.38746396,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447954935,25.94157592,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447955136,25.94168002,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447956435,21.38746396,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447956735,25.93252715,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447957538,25.92763101,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447957835,21.38746396,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447958034,25.92772906,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447958537,19.75388147,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447959034,19.75464068,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447959238,25.92848827,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447960031,21.38746396,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447960233,25.93292179,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447961234,25.92893716,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447961437,25.92834757,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447961639,25.92834636,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447962839,25.92809787,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447963636,25.92778562,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447963840,25.92778636,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447964439,25.92580947,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447964634,15.21361637,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447965039,19.75253053,150.05,150.04,33.64513197]
["bitfinex-derivatives","SOLF0:USTF0",1749447965336,6.6625,150.02,150.01,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1749447965537,13.0857442,150.02,150.0,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749447965730,13.0857442,150.02,149.97,2.78996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447965731,8.55241637,150.01,149.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749447965936,5.76244882,150.0,149.98,40.264]
["bitfinex-derivatives","SOLF0:USTF0",1749447966242,6.17384759,150.03,149.99,2.78996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447966243,2.78996755,150.02,149.99,2.78996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447966539,10.28166769,150.01,149.99,2.83656411]
["bitfinex-derivatives","SOLF0:USTF0",1749447966735,5.74808974,150.0,149.99,9.50016411]
["bitfinex-derivatives","SOLF0:USTF0",1749447967441,0.04521671,150.02,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749447967743,5.74908135,150.01,150.0,9.45306755]
["bitfinex-derivatives","SOLF0:USTF0",1749447969243,5.74908135,150.01,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749447969445,5.74908135,150.01,150.0,9.45306755]
["bitfinex-derivatives","SOLF0:USTF0",1749447969841,5.74908135,150.01,150.0,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1749447970235,5.74908135,150.01,150.0,9.45306755]
["bitfinex-derivatives","SOLF0:USTF0",1749447970442,0.04521671,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749447970736,0.04521671,150.02,150.01,12.45357401]
["bitfinex-derivatives","SOLF0:USTF0",1749447971840,0.04521671,150.02,150.01,12.45389653]
["bitfinex-derivatives","SOLF0:USTF0",1749447972244,0.04521671,150.02,150.01,12.45389648]
["bitfinex-derivatives","SOLF0:USTF0",1749447972444,0.04521671,150.02,150.01,9.45296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447972646,0.04521671,150.02,150.01,12.4538551]
["bitfinex-derivatives","SOLF0:USTF0",1749447973148,0.04521671,150.02,150.01,12.45410301]
["bitfinex-derivatives","SOLF0:USTF0",1749447973343,0.04521671,150.02,150.01,12.45411276]
["bitfinex-derivatives","SOLF0:USTF0",1749447973547,0.04521671,150.02,150.01,9.45296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447973851,0.04521671,150.02,150.01,12.45412475]
["bitfinex-derivatives","SOLF0:USTF0",1749447974948,0.04521671,150.02,150.01,9.45296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447975142,0.04521671,150.02,150.01,12.45460473]
["bitfinex-derivatives","SOLF0:USTF0",1749447975450,0.04521671,150.02,150.01,12.45464797]
["bitfinex-derivatives","SOLF0:USTF0",1749447975643,0.04521671,150.02,150.01,12.45464964]
["bitfinex-derivatives","SOLF0:USTF0",1749447976449,0.04521671,150.02,150.01,12.45361989]
["bitfinex-derivatives","SOLF0:USTF0",1749447976650,0.04521671,150.02,150.01,9.45296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447983353,15.62391514,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749447983554,10.27042796,150.07,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447983754,10.27048471,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447983950,5.72879969,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447984353,10.27069637,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447984758,10.27123905,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447984958,5.72879969,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447985154,10.2731434,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447985361,5.72879969,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447985957,10.2728928,150.06,150.05,9.45116755]
["bitfinex-derivatives","SOLF0:USTF0",1749447986457,10.2728928,150.06,150.04,40.26341056]
["bitfinex-derivatives","SOLF0:USTF0",1749447986657,8.51876724,150.05,150.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447986859,2.78996755,150.03,150.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447987160,10.27242052,150.04,150.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447987161,5.72879969,150.02,150.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749447987362,5.72879969,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447994265,12.39129969,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447994866,10.2731788,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447995169,10.27340157,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447995368,10.27306972,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447995666,10.273563,150.02,150.01,36.34996755]
["bitfinex-derivatives","SOLF0:USTF0",1749447995869,10.273563,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447996265,10.27349617,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447996665,10.27328391,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447996867,5.72879969,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447997260,10.27336232,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749447997462,5.72879969,150.02,150.01,43.01296755]
["bitfinex-derivatives","SOLF0:USTF0",1749448010781,0.04328317,150.03,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749448010981,5.77829286,150.03,150.02,9.45246755]
["bitfinex-derivatives","SOLF0:USTF0",1749448014381,0.04328317,150.03,150.02,9.45246755]
["bitfinex-derivatives","SOLF0:USTF0",1749448020683,5.78699451,150.03,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749448020885,5.78699451,150.03,150.02,9.45246755]
["bitfinex-derivatives","SOLF0:USTF0",1749448024089,0.04328317,150.03,150.02,9.45246755]
["bitfinex-derivatives","SOLF0:USTF0",1749448031286,6.17566866,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448031492,11.91803169,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448031687,10.29885455,150.08,150.07,9.45026755]
["bitfinex-derivatives","SOLF0:USTF0",1749448031886,5.74236303,150.08,150.07,9.45026755]
["bitfinex-derivatives","SOLF0:USTF0",1749448033387,0.04695735,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448033601,5.78356388,150.09,150.08,9.44986755]
["bitfinex-derivatives","SOLF0:USTF0",1749448034595,5.78356388,150.09,150.08,2.78996755]
["bitfinex-derivatives","SOLF0:USTF0",1749448035697,5.78356388,150.09,150.08,9.44986755]
["bitfinex-derivatives","SOLF0:USTF0",1749448038597,5.78216965,150.09,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448038799,5.7352123,150.08,150.06,2.83387322]
["bitfinex-derivatives","SOLF0:USTF0",1749448038998,0.04695735,150.09,150.06,2.83387322]
["bitfinex-derivatives","SOLF0:USTF0",1749448039197,5.73744077,150.08,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448039500,0.04695735,150.09,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448039693,5.7382088,150.08,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448039890,0.04695735,150.09,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448040098,5.73817473,150.08,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448040295,0.04695735,150.09,150.06,9.49417322]
["bitfinex-derivatives","SOLF0:USTF0",1749448040496,8.52788499,150.08,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448040798,5.73795734,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448041204,8.52792489,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448041903,13.10321836,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448042098,8.52792489,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448042293,13.10323917,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448042502,13.10325814,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448042802,19.76355814,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448042994,19.76336946,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448043195,16.75907002,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448043505,21.3343843,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448043704,16.75907002,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448044001,21.33414586,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448044593,21.33594185,150.07,150.06,0.04390567]
["bitfinex-derivatives","SOLF0:USTF0",1749448044799,6.6608,150.06,150.05,31.21284861]
["bitfinex-derivatives","SOLF0:USTF0",1749448044994,12.39875734,150.06,150.05,31.21284861]
["bitfinex-derivatives","SOLF0:USTF0",1749448045193,16.49016447,150.06,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448045396,16.76027002,150.05,150.02,40.1423]
["bitfinex-derivatives","SOLF0:USTF0",1749448045593,5.73795734,150.04,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448045792,5.73795734,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448046699,5.73795734,150.03,150.02,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749448046899,5.73795734,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448049698,5.73795734,150.03,150.02,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749448054510,5.73795734,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448055508,5.73795734,150.03,150.02,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749448057513,5.73795734,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448059809,5.73795734,150.03,150.02,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749448065112,5.7177321,150.03,150.02,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1749448068017,5.7177321,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448068218,15.17096313,150.03,150.02,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749448068814,6.6625,150.02,150.01,0.04273862]
["bitfinex-derivatives","SOLF0:USTF0",1749448069016,15.17136313,150.02,150.01,0.04273862]
["bitfinex-derivatives","SOLF0:USTF0",1749448069215,8.50886313,150.02,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448069417,6.6634,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448069720,12.3811321,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448069913,5.7177321,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448071115,5.7177321,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448071722,5.7177321,150.0,149.99,42.89503103]
["bitfinex-derivatives","SOLF0:USTF0",1749448072026,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448072319,0.04515176,150.01,150.0,9.45453103]
["bitfinex-derivatives","SOLF0:USTF0",1749448072320,5.75812969,150.01,150.0,9.45453103]
["bitfinex-derivatives","SOLF0:USTF0",1749448072523,0.04515176,150.01,150.0,9.45453103]
["bitfinex-derivatives","SOLF0:USTF0",1749448073322,0.04515176,150.01,150.0,9.65359035]
["bitfinex-derivatives","SOLF0:USTF0",1749448074921,0.04515176,150.01,150.0,9.65383258]
["bitfinex-derivatives","SOLF0:USTF0",1749448075723,0.04515176,150.01,150.0,9.65407989]
["bitfinex-derivatives","SOLF0:USTF0",1749448076118,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448076322,0.04515176,150.01,150.0,9.65407989]
["bitfinex-derivatives","SOLF0:USTF0",1749448076626,0.04515176,150.01,150.0,9.65686257]
["bitfinex-derivatives","SOLF0:USTF0",1749448077421,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448077623,0.04515176,150.01,150.0,9.65886412]
["bitfinex-derivatives","SOLF0:USTF0",1749448078120,0.04515176,150.01,150.0,9.65889362]
["bitfinex-derivatives","SOLF0:USTF0",1749448078321,0.04515176,150.01,150.0,9.6589252]
["bitfinex-derivatives","SOLF0:USTF0",1749448078524,0.04515176,150.01,150.0,9.6589251]
["bitfinex-derivatives","SOLF0:USTF0",1749448079531,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448079731,0.04515176,150.01,150.0,9.66269781]
["bitfinex-derivatives","SOLF0:USTF0",1749448079932,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448080131,0.04515176,150.01,150.0,9.66271065]
["bitfinex-derivatives","SOLF0:USTF0",1749448080522,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448081434,5.76430341,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448081732,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448082435,5.76830366,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448082935,5.76830366,150.01,149.99,40.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749448083138,0.04515176,150.01,149.99,40.1038]
["bitfinex-derivatives","SOLF0:USTF0",1749448083832,5.72310363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448084240,12.38650363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448084431,5.72310363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448084738,10.26782917,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448084939,10.26781562,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448085436,10.25918235,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448085739,5.72310363,150.0,149.99,36.44711453]
["bitfinex-derivatives","SOLF0:USTF0",1749448086130,5.72310363,150.0,149.99,43.11101453]
["bitfinex-derivatives","SOLF0:USTF0",1749448086732,5.72310363,150.0,149.99,43.11077438]
["bitfinex-derivatives","SOLF0:USTF0",1749448086932,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448087132,5.72310363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448087542,10.25807324,150.0,149.99,36.44725029]
["bitfinex-derivatives","SOLF0:USTF0",1749448088133,10.25807324,150.0,149.99,36.44726957]
["bitfinex-derivatives","SOLF0:USTF0",1749448088332,10.25820764,150.0,149.99,36.44726957]
["bitfinex-derivatives","SOLF0:USTF0",1749448088537,5.72310363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448088733,10.25809929,150.0,149.99,43.11116957]
["bitfinex-derivatives","SOLF0:USTF0",1749448089135,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448089335,10.26060713,150.0,149.99,43.1111005]
["bitfinex-derivatives","SOLF0:USTF0",1749448090130,10.26060713,150.0,149.99,43.11181752]
["bitfinex-derivatives","SOLF0:USTF0",1749448090540,10.25019555,150.0,149.99,43.11181752]
["bitfinex-derivatives","SOLF0:USTF0",1749448090845,10.25016793,150.0,149.99,43.11461098]
["bitfinex-derivatives","SOLF0:USTF0",1749448091034,10.25016793,150.0,149.99,43.11461073]
["bitfinex-derivatives","SOLF0:USTF0",1749448091639,10.25016793,150.0,149.99,43.11443551]
["bitfinex-derivatives","SOLF0:USTF0",1749448091835,5.72310363,150.0,149.99,43.11443551]
["bitfinex-derivatives","SOLF0:USTF0",1749448092034,5.72310363,150.0,149.99,43.11440381]
["bitfinex-derivatives","SOLF0:USTF0",1749448092240,10.24551001,150.0,149.99,43.11443551]
["bitfinex-derivatives","SOLF0:USTF0",1749448092539,10.24546141,150.0,149.99,36.45055664]
["bitfinex-derivatives","SOLF0:USTF0",1749448092731,10.24557458,150.0,149.99,36.45109741]
["bitfinex-derivatives","SOLF0:USTF0",1749448092937,10.24536423,150.0,149.99,36.45109741]
["bitfinex-derivatives","SOLF0:USTF0",1749448093837,10.24585811,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448094038,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448094238,10.2476998,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448094541,5.72310363,150.0,149.99,43.11495514]
["bitfinex-derivatives","SOLF0:USTF0",1749448095239,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448095538,5.72310363,150.0,149.99,43.11412224]
["bitfinex-derivatives","SOLF0:USTF0",1749448097138,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448097539,5.72310363,150.0,149.99,43.11398527]
["bitfinex-derivatives","SOLF0:USTF0",1749448097744,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448098046,5.72310363,150.0,149.99,43.11410129]
["bitfinex-derivatives","SOLF0:USTF0",1749448098644,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448098841,5.72310363,150.0,149.99,43.11439636]
["bitfinex-derivatives","SOLF0:USTF0",1749448099040,5.72310363,150.0,149.99,43.1143541]
["bitfinex-derivatives","SOLF0:USTF0",1749448099240,5.72310363,150.0,149.99,43.11433297]
["bitfinex-derivatives","SOLF0:USTF0",1749448099441,5.72310363,150.0,149.99,40.1039]
["bitfinex-derivatives","SOLF0:USTF0",1749448099646,5.72310363,150.0,149.99,43.11439636]
["bitfinex-derivatives","SOLF0:USTF0",1749448099846,5.72310363,150.0,149.99,43.11433347]
["bitfinex-derivatives","SOLF0:USTF0",1749448100846,5.72310363,150.0,149.99,36.44766266]
["bitfinex-derivatives","SOLF0:USTF0",1749448101341,5.72310363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448101542,5.72310363,150.0,149.99,36.44766341]
["bitfinex-derivatives","SOLF0:USTF0",1749448101745,10.26965652,150.0,149.99,36.44766341]
["bitfinex-derivatives","SOLF0:USTF0",1749448102249,16.93305652,150.0,149.99,36.44766341]
["bitfinex-derivatives","SOLF0:USTF0",1749448102549,16.93348043,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448102748,16.93348043,150.0,149.99,36.44797438]
["bitfinex-derivatives","SOLF0:USTF0",1749448102749,12.38650363,150.0,149.99,36.44797438]
["bitfinex-derivatives","SOLF0:USTF0",1749448102949,16.93333011,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448103247,12.38650363,150.0,149.99,36.4479847]
["bitfinex-derivatives","SOLF0:USTF0",1749448103451,16.93328658,150.0,149.99,36.4479847]
["bitfinex-derivatives","SOLF0:USTF0",1749448104146,16.93328658,150.0,149.99,36.44729531]
["bitfinex-derivatives","SOLF0:USTF0",1749448104346,12.38650363,150.0,149.99,36.44729531]
["bitfinex-derivatives","SOLF0:USTF0",1749448104550,16.9343485,150.0,149.99,36.44729631]
["bitfinex-derivatives","SOLF0:USTF0",1749448105543,16.92774545,150.0,149.99,36.44729631]
["bitfinex-derivatives","SOLF0:USTF0",1749448105743,12.38650363,150.0,149.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749448105941,16.92778891,150.0,149.99,36.44966175]
["bitfinex-derivatives","SOLF0:USTF0",1749448106247,16.92781085,150.0,149.98,0.04828653]
["bitfinex-derivatives","SOLF0:USTF0",1749448106552,5.72310363,149.99,149.98,0.04828653]
["bitfinex-derivatives","SOLF0:USTF0",1749448106847,5.72310363,149.99,149.98,3.05793772]
["bitfinex-derivatives","SOLF0:USTF0",1749448107546,5.72310363,149.99,149.98,3.05861243]
["bitfinex-derivatives","SOLF0:USTF0",1749448107852,5.72310363,149.99,149.98,3.05861218]
["bitfinex-derivatives","SOLF0:USTF0",1749448108146,5.72310363,149.99,149.98,0.04828653]
["bitfinex-derivatives","SOLF0:USTF0",1749448108351,5.72310363,149.99,149.98,3.05861268]
["bitfinex-derivatives","SOLF0:USTF0",1749448109052,5.72310363,149.99,149.98,0.04828653]
["bitfinex-derivatives","SOLF0:USTF0",1749448109256,5.72310363,149.99,149.98,3.05820555]
["bitfinex-derivatives","SOLF0:USTF0",1749448109449,5.72310363,149.99,149.98,3.05820605]
["bitfinex-derivatives","SOLF0:USTF0",1749448109651,5.72310363,149.99,149.98,0.04828653]
["bitfinex-derivatives","SOLF0:USTF0",1749448110046,12.38700363,149.99,149.98,3.05821662]
["bitfinex-derivatives","SOLF0:USTF0",1749448110354,12.38700363,149.99,149.98,3.05821611]
["bitfinex-derivatives","SOLF0:USTF0",1749448110754,12.38700363,149.99,149.98,3.05853796]
["bitfinex-derivatives","SOLF0:USTF0",1749448111253,12.38700363,149.99,149.98,3.0585377]
["bitfinex-derivatives","SOLF0:USTF0",1749448111553,5.72310363,149.99,149.98,3.05853821]
["bitfinex-derivatives","SOLF0:USTF0",1749448111753,5.72310363,149.99,149.98,3.05871865]
["bitfinex-derivatives","SOLF0:USTF0",1749448112053,5.72310363,149.99,149.98,3.05872897]
["bitfinex-derivatives","SOLF0:USTF0",1749448112249,5.72310363,149.99,149.98,9.72302897]
["bitfinex-derivatives","SOLF0:USTF0",1749448112647,5.72310363,149.99,149.98,9.72287481]
["bitfinex-derivatives","SOLF0:USTF0",1749448112848,5.72310363,149.99,149.98,9.72293821]
["bitfinex-derivatives","SOLF0:USTF0",1749448113055,5.72310363,149.99,149.98,9.72288111]
["bitfinex-derivatives","SOLF0:USTF0",1749448113253,5.72310363,149.99,149.98,6.71258653]
["bitfinex-derivatives","SOLF0:USTF0",1749448113554,5.72310363,149.99,149.98,9.72287306]
["bitfinex-derivatives","SOLF0:USTF0",1749448113750,0.04515176,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448113952,0.04515176,150.01,150.0,43.09368653]
["bitfinex-derivatives","SOLF0:USTF0",1749448114150,0.04515176,150.01,150.0,43.09334971]
["bitfinex-derivatives","SOLF0:USTF0",1749448114349,4.54044837,150.04,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749448114545,12.82391778,150.05,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1749448114754,4.54073068,150.04,150.0,37.78036979]
["bitfinex-derivatives","SOLF0:USTF0",1749448115054,6.16241778,150.06,150.0,37.78036979]
["bitfinex-derivatives","SOLF0:USTF0",1749448115253,4.5408297,150.05,150.01,3.00969243]
["bitfinex-derivatives","SOLF0:USTF0",1749448115450,0.04446779,150.05,150.02,3.00969243]
["bitfinex-derivatives","SOLF0:USTF0",1749448115752,0.04446779,150.05,150.03,9.67149243]
["bitfinex-derivatives","SOLF0:USTF0",1749448116057,0.04446779,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749448116555,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448116749,0.04446779,150.05,150.04,3.00610975]
["bitfinex-derivatives","SOLF0:USTF0",1749448117958,0.04446779,150.05,150.02,3.00596288]
["bitfinex-derivatives","SOLF0:USTF0",1749448118160,0.04446779,150.05,150.03,9.66776288]
["bitfinex-derivatives","SOLF0:USTF0",1749448118353,0.04446779,150.05,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448118558,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448118753,0.04446779,150.05,150.04,9.66735642]
["bitfinex-derivatives","SOLF0:USTF0",1749448119558,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448119860,0.04446779,150.05,150.04,9.66605402]
["bitfinex-derivatives","SOLF0:USTF0",1749448120058,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448120259,4.58573867,150.05,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448120562,4.54117429,150.04,150.02,3.00466034]
["bitfinex-derivatives","SOLF0:USTF0",1749448120756,0.04446779,150.05,150.02,3.00466034]
["bitfinex-derivatives","SOLF0:USTF0",1749448121065,6.6617,150.04,150.02,3.00466034]
["bitfinex-derivatives","SOLF0:USTF0",1749448121258,6.20688557,150.05,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448121455,4.55948745,150.04,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448121660,0.04446779,150.05,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448121963,4.5594887,150.04,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448122166,0.04446779,150.05,150.01,0.04351989]
["bitfinex-derivatives","SOLF0:USTF0",1749448122463,0.04446779,150.05,150.03,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1749448123567,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448123864,4.60606764,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448124666,4.60479497,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448125060,4.60475254,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448125261,4.60475273,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448125462,4.60449671,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749448125664,5.71139893,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749448126262,5.71139893,150.04,150.03,9.65980251]
["bitfinex-derivatives","SOLF0:USTF0",1749448126863,5.71139893,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749448127568,5.71139893,150.04,150.03,9.65980251]
["bitfinex-derivatives","SOLF0:USTF0",1749448128069,5.71139893,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749448128268,5.71139893,150.04,150.03,9.65934926]
["bitfinex-derivatives","SOLF0:USTF0",1749448128766,5.71139893,150.04,150.03,9.65934951]
["bitfinex-derivatives","SOLF0:USTF0",1749448129272,5.71139893,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749448129472,5.71139893,150.04,150.03,9.6594339]
["bitfinex-derivatives","SOLF0:USTF0",1749448129766,5.71139893,150.04,150.03,2.9974339]
["bitfinex-derivatives","SOLF0:USTF0",1749448129971,5.71139893,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749448130169,5.71139893,150.03,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749448130369,5.71139893,150.03,150.02,9.65958432]
["bitfinex-derivatives","SOLF0:USTF0",1749448131468,5.71139893,150.03,150.02,9.65626001]
["bitfinex-derivatives","SOLF0:USTF0",1749448131668,0.04446779,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749448131874,5.75832102,150.05,150.04,40.0216]
["bitfinex-derivatives","SOLF0:USTF0",1749448134167,6.16241778,150.1,150.06,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1749448134562,4.55605055,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448134764,12.82161778,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448134967,4.55570602,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448135166,6.70861757,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448135872,6.70861757,150.1,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448135873,6.6594,150.09,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448136072,8.92489974,150.08,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448136275,4.56344262,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448136469,11.22374262,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448137366,11.22712695,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448137775,6.6603,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448138077,4.56687691,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448138469,4.56687691,150.07,150.06,6.70617273]
["bitfinex-derivatives","SOLF0:USTF0",1749448138667,4.56656721,150.07,150.06,6.70617273]
["bitfinex-derivatives","SOLF0:USTF0",1749448139173,4.56656721,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448139366,4.56682483,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448139566,4.56665917,150.07,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448139770,6.6599,150.08,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448139973,4.56665917,150.07,150.06,6.70607273]
["bitfinex-derivatives","SOLF0:USTF0",1749448140176,4.40978736,150.1,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448140377,4.56619484,150.09,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448140576,4.40978736,150.1,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448140773,4.56602141,150.09,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448140967,4.40978736,150.1,150.06,0.04537273]
["bitfinex-derivatives","SOLF0:USTF0",1749448141173,0.04941757,150.1,150.06,4.40574252]
["bitfinex-derivatives","SOLF0:USTF0",1749448141573,0.04941757,150.1,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1749448141773,0.04941757,150.1,150.08,40.0196]
["bitfinex-derivatives","SOLF0:USTF0",1749448141976,0.04941757,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448143368,0.04941757,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448143777,4.40978736,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448144570,11.06878736,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448144775,4.40978736,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448145275,11.06898736,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448145675,4.40978736,150.1,150.08,40.0198]
["bitfinex-derivatives","SOLF0:USTF0",1749448145970,4.40978736,150.1,150.08,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749448146173,4.40978736,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448146375,10.10066557,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448146575,14.68436081,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448146982,10.32399102,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448147183,5.74029578,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448147981,0.04941757,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448149382,6.16241778,150.15,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448149585,5.68991958,150.14,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448149785,10.52278757,150.16,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448149786,5.68991958,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448149982,10.52278757,150.16,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448150189,10.27685077,150.15,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448150382,5.68926279,150.14,150.11,6.70257598]
["bitfinex-derivatives","SOLF0:USTF0",1749448150589,5.68926279,150.13,150.11,6.70257598]
["bitfinex-derivatives","SOLF0:USTF0",1749448150789,6.6575,150.14,150.11,6.70257598]
["bitfinex-derivatives","SOLF0:USTF0",1749448151091,5.68763878,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448151284,6.6575,150.14,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448151484,5.6892178,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448151687,6.6575,150.14,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448151989,5.68734301,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448152191,6.6575,150.14,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448152395,5.688002,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448152689,6.6575,150.14,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448152989,5.68752544,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448153189,6.6577,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448155492,6.6581,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448155692,12.36346797,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448159888,5.70536797,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448161493,5.70536797,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448164491,4.36036979,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749448164699,5.7024195,150.13,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749448167197,5.7024195,150.13,150.11,6.70257598]
["bitfinex-derivatives","SOLF0:USTF0",1749448167495,11.06550932,150.15,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448167692,5.70639362,150.14,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448167889,5.70639362,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448168095,5.70639362,150.13,150.12,39.978]
["bitfinex-derivatives","SOLF0:USTF0",1749448168392,5.70639362,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448170297,5.70639362,150.13,150.12,39.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749448170496,5.70639362,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448173699,5.70639362,150.13,150.12,39.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749448178303,5.70639362,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448178704,16.51074898,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448178901,10.33324182,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448179101,16.51074898,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448179304,23.16844898,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448179499,23.16815119,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448180204,23.16839341,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448180505,23.16831374,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448181205,23.17816487,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448181599,23.18185307,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448181899,11.88390078,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448182103,16.52415277,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448182404,11.88390078,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448182799,16.52626535,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448183004,11.88390078,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448183202,16.52649584,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448183402,16.53052692,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448183600,10.35301976,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448183906,23.21376711,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448184101,23.2138062,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448184307,16.55618018,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448184801,16.46725504,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448185102,16.46793414,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448185306,16.47050095,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448185502,11.90913486,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448185704,16.50000886,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448185905,16.49996059,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448186102,16.49556761,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448186301,16.49545853,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448186498,11.93930738,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448187507,16.49552106,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448187707,16.49595055,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448188111,16.49054626,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448188506,11.93930738,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448188809,23.1503335,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448189006,16.94459188,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448189210,23.15335206,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448189410,23.15517492,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448189611,16.94643603,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448190008,16.94621962,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448190204,12.39126576,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448190509,16.94619323,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448190811,10.28849323,150.13,150.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749448191207,10.29451437,150.13,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448191407,16.50768237,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448191612,16.50768358,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448191815,10.29478175,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448192207,10.29470902,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448192609,16.50787702,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448192911,10.29483956,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448193110,10.29222739,150.12,150.11,6.70277598]
["bitfinex-derivatives","SOLF0:USTF0",1749448193314,10.29214772,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448193510,18.60483376,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448194014,23.16282349,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448194814,23.16297126,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448195015,23.16297029,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448195313,23.16298977,150.12,150.11,0.04427598]
["bitfinex-derivatives","SOLF0:USTF0",1749448195923,22.85244632,150.12,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448196126,6.21607174,150.09,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448196318,5.73356576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448196518,10.29052973,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448196718,16.95042235,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448196919,16.95007668,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448197222,10.29017668,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448197727,10.28753656,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448198026,10.28644968,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448198525,5.73356576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448199022,10.28563464,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448199226,16.94553464,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448200126,5.73356576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448201525,12.39346576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448202427,16.91691658,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448203225,16.91633817,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448203427,12.39346576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448203731,16.91589758,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448203926,12.39346576,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448204132,16.91449666,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448204833,16.91150114,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448205028,16.91143744,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448205243,16.90230266,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448205530,16.90223313,150.08,150.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448205726,5.73356576,150.08,150.07,37.64036979]
["bitfinex-derivatives","SOLF0:USTF0",1749448206130,5.73356576,150.08,150.07,44.30066979]
["bitfinex-derivatives","SOLF0:USTF0",1749448210534,0.04616953,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448210736,5.76436802,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448217730,0.04616953,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448218738,6.20028743,150.15,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749448218944,10.25689987,150.14,150.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448219145,10.25689987,150.13,150.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448219341,5.72905835,150.13,150.12,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749448219735,10.25702813,150.13,150.12,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749448219944,5.72905835,150.13,150.12,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749448220241,5.72905835,150.13,150.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448224746,5.72905835,150.13,150.12,39.9381]
["bitfinex-derivatives","SOLF0:USTF0",1749448229347,0.04786082,150.14,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1749448229536,5.78224369,150.14,150.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448229737,5.7340257,150.13,150.12,36.06630623]
["bitfinex-derivatives","SOLF0:USTF0",1749448230849,5.7340257,150.13,150.12,42.72440623]
["bitfinex-derivatives","SOLF0:USTF0",1749448231245,5.7340257,150.13,150.12,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749448231844,5.7340257,150.13,150.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749448231845,14.62915104,150.13,150.09,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749448232050,6.20028743,150.1,150.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749448232247,10.27401277,150.09,150.07,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749448232455,5.7340257,150.08,150.07,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749448232950,10.27381211,150.08,150.07,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749448233152,10.27390802,150.08,150.07,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749448233449,10.27372861,150.08,150.07,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1749448234145,5.7340257,150.08,150.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749448234749,5.7340257,150.08,150.07,39.9203]
["bitfinex-derivatives","SOLF0:USTF0",1749448237747,0.05088234,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448238052,5.76483457,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448238356,0.05088234,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448240356,5.76103883,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448246054,0.05088234,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448247360,5.76671155,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448248061,0.05088234,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448251160,6.19236997,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448251359,10.24404811,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448251559,10.24383926,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448251963,5.7189579,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448252161,10.24395879,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448252357,5.7189579,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448252559,10.24427267,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448253062,10.24571228,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448253363,5.7189579,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448253551,10.24556508,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448253859,10.24557416,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448254062,5.7189579,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448254363,10.24633012,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448255362,10.24396176,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448255762,10.24388983,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448256065,10.25302964,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448256865,5.7189579,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448257362,10.25339949,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448257559,10.25342502,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448258361,10.25342502,150.13,150.11,39.9638796]
["bitfinex-derivatives","SOLF0:USTF0",1749448258562,5.7189579,150.12,150.11,39.9638796]
["bitfinex-derivatives","SOLF0:USTF0",1749448261364,5.7189579,150.12,150.11,42.75135147]
["bitfinex-derivatives","SOLF0:USTF0",1749448266464,5.7189579,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448266672,19.24050248,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448266973,25.89860248,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448267168,21.35689974,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448267370,25.89780385,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448267567,21.35689974,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448267771,14.69879974,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448267968,19.23947749,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448268770,19.23941232,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448268972,25.897395,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448269172,21.35689974,150.12,150.11,33.3055796]
["bitfinex-derivatives","SOLF0:USTF0",1749448269469,21.35689974,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448269670,25.8973394,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448270770,25.89919252,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448270971,25.89927156,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448271168,21.35689974,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448271369,25.89462721,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448271570,25.8946995,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448271770,25.89477936,150.12,150.11,0.0455796]
["bitfinex-derivatives","SOLF0:USTF0",1749448271966,6.6587,150.11,150.08,39.8799]
["bitfinex-derivatives","SOLF0:USTF0",1749448272173,10.25683752,150.1,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448272473,5.7189579,150.09,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448273568,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448273970,10.25787015,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448274374,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448274570,10.25840098,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448274875,10.25852338,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448276171,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448276576,10.25205915,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448276774,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448279279,10.25967118,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448279581,10.25947401,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448279777,10.2591585,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448279977,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448280178,10.25919018,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448280981,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448281183,10.25123906,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448281583,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448281887,10.25134419,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448282487,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448282691,10.25091946,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448282893,10.25092157,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448283095,5.7189579,150.09,150.08,42.66737187]
["bitfinex-derivatives","SOLF0:USTF0",1749448284794,0.04284926,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749448284993,0.04284926,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448284994,10.30917783,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448285290,10.30901052,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448286089,5.77692657,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448286692,10.30924456,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448288298,10.30973891,150.1,150.09,9.44687187]
["bitfinex-derivatives","SOLF0:USTF0",1749448288497,10.30978208,150.1,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448288696,5.73407731,150.09,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448289804,10.26601408,150.09,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448290095,5.73407731,150.09,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448290295,10.26574985,150.09,150.08,36.00747187]
["bitfinex-derivatives","SOLF0:USTF0",1749448290497,10.27002958,150.09,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448290700,16.48574961,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448290900,23.14564961,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448291289,23.14424831,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448291487,23.14414525,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448291688,23.14412708,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448291895,16.48422708,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448292097,11.94993699,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448292290,16.48420077,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448292498,16.48419956,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448292697,10.26833988,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448293098,10.27276764,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448293497,5.73407731,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448293704,10.27284666,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448294095,5.73407731,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448294296,10.27308371,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448294493,5.73407731,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448294703,10.27150073,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448295100,10.27152706,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448295301,5.73407731,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448295502,10.27152706,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448297105,10.24482318,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448298504,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448298706,10.24537366,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448298907,10.24528971,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448300207,10.23836166,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448300605,10.23831873,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448300805,10.23829495,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448301006,10.23834487,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448301907,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448302110,10.23848132,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448302405,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448302606,10.23848132,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448303599,10.23721345,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448303907,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448304109,10.23624605,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448304408,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448304608,10.235657,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448305507,10.23184908,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448305805,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448306105,10.23185678,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448307110,10.23186925,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448307303,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448307609,10.2319476,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448308103,16.8918476,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448308310,16.89416175,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448308512,23.10972707,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448309008,10.23396739,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448309409,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448309609,10.23438019,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448309810,10.2388978,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448310411,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448310706,10.24007431,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448310909,10.24015279,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448311110,10.23999583,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448311311,5.73407731,150.08,150.07,6.70779269]
["bitfinex-derivatives","SOLF0:USTF0",1749448313111,5.73407731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448313318,16.45389031,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448314317,10.23766316,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448314615,16.44671592,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448314807,10.23750717,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448315514,16.44563262,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448316516,16.44286908,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448316709,18.60210276,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448316918,16.89457371,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448317218,16.89090054,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448317718,12.39397731,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448317910,16.89048891,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448318114,16.89048653,150.08,150.07,0.04749269]
["bitfinex-derivatives","SOLF0:USTF0",1749448318321,6.6608,150.06,150.05,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749448318519,19.22565513,150.06,150.02,35.94917207]
["bitfinex-derivatives","SOLF0:USTF0",1749448318723,10.23030111,150.05,150.02,35.94917207]
["bitfinex-derivatives","SOLF0:USTF0",1749448319016,5.73407731,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749448319218,10.22619808,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749448319420,5.73407731,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749448319614,10.22601945,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749448320014,5.73407731,150.04,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749448320215,10.22093935,150.04,150.02,42.66005463]
["bitfinex-derivatives","SOLF0:USTF0",1749448320416,5.73407731,150.03,150.02,42.66005463]
["bitfinex-derivatives","SOLF0:USTF0",1749448320620,10.22032936,150.03,150.02,33.20848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448320817,13.00950143,150.03,150.02,33.20848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448321011,13.00812355,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448321217,8.52324938,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448321412,10.21889071,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448321614,5.73407731,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448321819,10.21860817,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448322715,10.2155487,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448323024,5.73407731,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448323228,10.21523457,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448323417,10.21523111,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448323620,10.21436626,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448324222,5.73407731,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448326021,12.39617731,150.03,150.02,0.04848256]
["bitfinex-derivatives","SOLF0:USTF0",1749448326230,12.39617731,150.03,149.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448326231,10.17987568,150.03,149.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448326428,10.17829738,150.02,149.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448326624,5.61508142,150.01,149.99,39.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749448326824,5.61508142,150.0,149.99,39.8436]
["bitfinex-derivatives","SOLF0:USTF0",1749448327324,5.61508142,150.0,149.91,453.66470136]
["bitfinex-derivatives","SOLF0:USTF0",1749448327325,10.0585088,150.0,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448327528,5.61508142,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448328324,16.72118816,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448328729,10.05696362,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448329027,5.61508142,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448329632,12.27898142,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448334633,12.23855888,149.99,149.98,0.04819502]
["bitfinex-derivatives","SOLF0:USTF0",1749448335826,6.6648,149.97,149.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448336426,6.6646,149.98,149.95,39.8455]
["bitfinex-derivatives","SOLF0:USTF0",1749448336833,6.71067889,149.98,149.95,39.89190901]
["bitfinex-derivatives","SOLF0:USTF0",1749448337026,6.6648,149.97,149.95,33.22640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448338837,6.6648,149.97,149.95,39.89200901]
["bitfinex-derivatives","SOLF0:USTF0",1749448340035,6.6648,149.97,149.95,33.22640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448340639,6.6648,149.97,149.95,0.04640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448341039,6.6652,149.96,149.95,0.04640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448343345,9.45888758,149.96,149.95,0.04640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448345045,15.00299557,149.96,149.95,0.04640901]
["bitfinex-derivatives","SOLF0:USTF0",1749448345448,15.00299557,149.96,149.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448345449,6.6663,149.94,149.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749448345742,9.45998758,149.94,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448346350,9.51004274,149.94,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448346545,2.79368758,149.93,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448349249,2.79368758,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749448353557,2.79368758,149.93,149.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749448353754,2.79368758,149.91,149.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749448353953,2.79368758,149.92,149.89,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749448354550,2.79368758,149.93,149.89,35.99368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448354953,2.79368758,149.93,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448355650,9.46018758,149.93,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448357754,2.79368758,149.92,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448360865,2.79368758,149.92,149.9,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1749448362362,2.79368758,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448362757,0.05005516,149.94,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448362957,8.34741788,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448363259,2.79368758,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448363662,9.46028758,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448364861,2.79368758,149.93,149.91,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1749448366466,2.79368758,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749448366666,8.35311805,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749448366965,5.55943047,149.93,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1749448371271,5.55943047,149.93,149.91,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1749448371469,5.55943047,149.92,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448371860,6.71635516,149.94,149.91,12.48469343]
["bitfinex-derivatives","SOLF0:USTF0",1749448372170,5.57602191,149.93,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448372369,6.71635516,149.94,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448372565,5.57614998,149.93,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448372771,6.71635516,149.94,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448372772,9.51004274,149.94,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448372960,5.57760726,149.93,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448373160,9.51004274,149.94,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448373361,5.57760963,149.93,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448373567,9.51004274,149.94,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448373769,5.57748345,149.93,149.91,9.46088758]
["bitfinex-derivatives","SOLF0:USTF0",1749448373971,9.51004274,149.94,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749448374170,5.57789086,149.93,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1749448374371,5.57789086,149.93,149.91,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448374568,2.84374274,149.94,149.91,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749448374769,5.57786145,149.93,149.91,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749448374970,5.57866818,149.92,149.91,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749448375170,5.57866818,149.92,149.91,9.69301769]
["bitfinex-derivatives","SOLF0:USTF0",1749448375571,5.57866818,149.92,149.91,9.6930223]
["bitfinex-derivatives","SOLF0:USTF0",1749448376074,5.57866818,149.92,149.91,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1749448376274,5.57866818,149.92,149.91,9.69489511]
["bitfinex-derivatives","SOLF0:USTF0",1749448376871,5.57866818,149.92,149.91,9.69537271]
["bitfinex-derivatives","SOLF0:USTF0",1749448377776,5.57866818,149.92,149.9,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448378075,5.57866818,149.91,149.9,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448378274,5.57866818,149.91,149.9,5.82218721]
["bitfinex-derivatives","SOLF0:USTF0",1749448378766,5.57866818,149.91,149.9,5.82218265]
["bitfinex-derivatives","SOLF0:USTF0",1749448378962,5.57866818,149.91,149.9,5.8221829]
["bitfinex-derivatives","SOLF0:USTF0",1749448379674,5.57866818,149.91,149.9,5.82221461]
["bitfinex-derivatives","SOLF0:USTF0",1749448379973,5.57866818,149.91,149.9,5.82485501]
["bitfinex-derivatives","SOLF0:USTF0",1749448380182,5.57866818,149.91,149.9,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448380679,5.57866818,149.91,149.9,5.82483977]
["bitfinex-derivatives","SOLF0:USTF0",1749448380870,5.57866818,149.91,149.9,5.82481245]
["bitfinex-derivatives","SOLF0:USTF0",1749448381067,5.57866818,149.91,149.9,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448381266,5.57866818,149.91,149.9,5.82763721]
["bitfinex-derivatives","SOLF0:USTF0",1749448381472,5.57866818,149.91,149.9,5.82763695]
["bitfinex-derivatives","SOLF0:USTF0",1749448381678,5.57866818,149.91,149.9,2.79368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448382472,5.57866818,149.91,149.89,39.8281]
["bitfinex-derivatives","SOLF0:USTF0",1749448382473,6.6679,149.9,149.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749448382677,12.24656818,149.9,149.89,38.98762862]
["bitfinex-derivatives","SOLF0:USTF0",1749448382878,12.24656818,149.9,149.89,35.95368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448383074,12.24656818,149.9,149.89,38.98758783]
["bitfinex-derivatives","SOLF0:USTF0",1749448383274,5.57866818,149.9,149.89,35.95368758]
["bitfinex-derivatives","SOLF0:USTF0",1749448383475,5.57866818,149.9,149.89,38.99021384]
["bitfinex-derivatives","SOLF0:USTF0",1749448383680,5.57866818,149.9,149.89,38.99011836]
["bitfinex-derivatives","SOLF0:USTF0",1749448383980,5.57866818,149.9,149.89,45.65841811]
["bitfinex-derivatives","SOLF0:USTF0",1749448384382,5.57866818,149.9,149.89,45.65841601]
["bitfinex-derivatives","SOLF0:USTF0",1749448384578,5.57866818,149.9,149.89,45.65832149]
["bitfinex-derivatives","SOLF0:USTF0",1749448384769,5.57866818,149.9,149.89,45.65835324]
["bitfinex-derivatives","SOLF0:USTF0",1749448384974,0.04577481,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749448385175,5.63820686,149.91,149.9,12.49791805]
["bitfinex-derivatives","SOLF0:USTF0",1749448385379,5.63820686,149.91,149.9,12.49788689]
["bitfinex-derivatives","SOLF0:USTF0",1749448385675,5.63820686,149.91,149.9,9.46158758]
["bitfinex-derivatives","SOLF0:USTF0",1749448386080,5.63820686,149.91,149.9,12.49790672]
["bitfinex-derivatives","SOLF0:USTF0",1749448386580,5.63820686,149.91,149.9,9.46158758]
["bitfinex-derivatives","SOLF0:USTF0",1749448386782,5.63820686,149.91,149.9,12.49679741]
["bitfinex-derivatives","SOLF0:USTF0",1749448387780,5.63820686,149.91,149.9,12.49679739]
["bitfinex-derivatives","SOLF0:USTF0",1749448387981,5.63820686,149.91,149.9,12.49679765]
["bitfinex-derivatives","SOLF0:USTF0",1749448388977,5.63820686,149.91,149.9,12.49956865]
["bitfinex-derivatives","SOLF0:USTF0",1749448389174,5.63820686,149.91,149.9,12.49997414]
["bitfinex-derivatives","SOLF0:USTF0",1749448389380,5.63820686,149.91,149.9,9.4618956]
["bitfinex-derivatives","SOLF0:USTF0",1749448389576,5.63820686,149.91,149.9,9.46139335]
["bitfinex-derivatives","SOLF0:USTF0",1749448389786,5.63820686,149.91,149.9,14.73175041]
["bitfinex-derivatives","SOLF0:USTF0",1749448390077,6.15012301,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749448390275,16.16619528,149.95,149.94,12.49732884]
["bitfinex-derivatives","SOLF0:USTF0",1749448390471,11.75008783,149.95,149.94,12.49732884]
["bitfinex-derivatives","SOLF0:USTF0",1749448390781,11.75008783,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448391078,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448391280,10.01640416,149.95,149.94,12.49722551]
["bitfinex-derivatives","SOLF0:USTF0",1749448391577,10.0164298,149.95,149.94,12.4971493]
["bitfinex-derivatives","SOLF0:USTF0",1749448391778,10.01633185,149.95,149.94,12.4971493]
["bitfinex-derivatives","SOLF0:USTF0",1749448392283,10.01633185,149.95,149.94,12.49406138]
["bitfinex-derivatives","SOLF0:USTF0",1749448392479,10.01633185,149.95,149.94,12.49407197]
["bitfinex-derivatives","SOLF0:USTF0",1749448392680,5.59996482,149.95,149.94,12.49407197]
["bitfinex-derivatives","SOLF0:USTF0",1749448392880,10.01187365,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448393083,10.01186859,149.95,149.94,12.49407197]
["bitfinex-derivatives","SOLF0:USTF0",1749448393282,10.01186859,149.95,149.94,12.49407432]
["bitfinex-derivatives","SOLF0:USTF0",1749448393488,10.01172324,149.95,149.94,12.49407432]
["bitfinex-derivatives","SOLF0:USTF0",1749448394487,10.01181995,149.95,149.94,12.49384998]
["bitfinex-derivatives","SOLF0:USTF0",1749448394682,10.01192421,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448394886,10.01188193,149.95,149.94,12.49384998]
["bitfinex-derivatives","SOLF0:USTF0",1749448395078,5.59996482,149.95,149.94,12.49384998]
["bitfinex-derivatives","SOLF0:USTF0",1749448395386,5.59996482,149.95,149.94,12.49375236]
["bitfinex-derivatives","SOLF0:USTF0",1749448396184,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448396379,5.59996482,149.95,149.94,12.49155083]
["bitfinex-derivatives","SOLF0:USTF0",1749448396582,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448396889,5.59996482,149.95,149.94,12.48299696]
["bitfinex-derivatives","SOLF0:USTF0",1749448397785,5.59996482,149.95,149.94,12.48275655]
["bitfinex-derivatives","SOLF0:USTF0",1749448397983,5.59996482,149.95,149.94,12.48242409]
["bitfinex-derivatives","SOLF0:USTF0",1749448398486,5.59996482,149.95,149.94,12.48242644]
["bitfinex-derivatives","SOLF0:USTF0",1749448399586,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448399782,5.59996482,149.95,149.94,12.48144784]
["bitfinex-derivatives","SOLF0:USTF0",1749448401588,5.59996482,149.95,149.94,12.48104335]
["bitfinex-derivatives","SOLF0:USTF0",1749448401792,5.59996482,149.95,149.94,12.47820733]
["bitfinex-derivatives","SOLF0:USTF0",1749448402292,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448402881,5.59996482,149.95,149.94,12.47802004]
["bitfinex-derivatives","SOLF0:USTF0",1749448403086,5.59996482,149.95,149.94,12.47808344]
["bitfinex-derivatives","SOLF0:USTF0",1749448403486,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448403887,5.59996482,149.95,149.94,12.47808143]
["bitfinex-derivatives","SOLF0:USTF0",1749448404887,5.59996482,149.95,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448405081,0.05120893,149.96,149.94,5.81152601]
["bitfinex-derivatives","SOLF0:USTF0",1749448405281,5.57527126,149.95,149.94,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448405484,5.57527126,149.95,149.94,5.8115272]
["bitfinex-derivatives","SOLF0:USTF0",1749448406388,5.57527126,149.95,149.94,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448406589,5.57527126,149.95,149.94,5.81143868]
["bitfinex-derivatives","SOLF0:USTF0",1749448406893,5.57527126,149.95,149.94,12.47756297]
["bitfinex-derivatives","SOLF0:USTF0",1749448407382,0.05120893,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749448407589,5.62496814,149.96,149.95,12.47706297]
["bitfinex-derivatives","SOLF0:USTF0",1749448407781,5.62496814,149.96,149.95,5.81146297]
["bitfinex-derivatives","SOLF0:USTF0",1749448407984,5.62496814,149.96,149.95,5.81025874]
["bitfinex-derivatives","SOLF0:USTF0",1749448408493,5.62496814,149.96,149.95,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448408684,5.62496814,149.96,149.95,5.8101939]
["bitfinex-derivatives","SOLF0:USTF0",1749448408886,5.62496814,149.96,149.95,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448409189,0.05120893,149.96,149.95,5.81018309]
["bitfinex-derivatives","SOLF0:USTF0",1749448409791,0.05120893,149.96,149.95,3.01668974]
["bitfinex-derivatives","SOLF0:USTF0",1749448410191,0.05120893,149.96,149.95,3.01669594]
["bitfinex-derivatives","SOLF0:USTF0",1749448410393,5.60962309,149.96,149.94,9.45959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448410590,0.05120893,149.96,149.95,3.01674253]
["bitfinex-derivatives","SOLF0:USTF0",1749448411589,0.05120893,149.96,149.95,3.01229001]
["bitfinex-derivatives","SOLF0:USTF0",1749448411798,0.05120893,149.96,149.95,3.01225835]
["bitfinex-derivatives","SOLF0:USTF0",1749448412092,0.05120893,149.96,149.95,3.01229001]
["bitfinex-derivatives","SOLF0:USTF0",1749448412287,0.05120893,149.96,149.95,3.01228566]
["bitfinex-derivatives","SOLF0:USTF0",1749448412993,0.05120893,149.96,149.95,12.47137901]
["bitfinex-derivatives","SOLF0:USTF0",1749448413896,0.05120893,149.96,149.95,9.45909335]
["bitfinex-derivatives","SOLF0:USTF0",1749448414290,0.05120893,149.96,149.95,12.47011452]
["bitfinex-derivatives","SOLF0:USTF0",1749448415391,0.05120893,149.96,149.95,9.45909335]
["bitfinex-derivatives","SOLF0:USTF0",1749448415593,0.05120893,149.96,149.95,12.47026647]
["bitfinex-derivatives","SOLF0:USTF0",1749448416893,0.05120893,149.96,149.95,9.45909335]
["bitfinex-derivatives","SOLF0:USTF0",1749448417096,0.05120893,149.96,149.95,12.47009601]
["bitfinex-derivatives","SOLF0:USTF0",1749448417692,0.05120893,149.96,149.95,9.45909335]
["bitfinex-derivatives","SOLF0:USTF0",1749448417996,0.05120893,149.96,149.95,12.47009578]
["bitfinex-derivatives","SOLF0:USTF0",1749448419096,0.05120893,149.96,149.95,12.46996894]
["bitfinex-derivatives","SOLF0:USTF0",1749448419397,0.05120893,149.96,149.95,9.45909335]
["bitfinex-derivatives","SOLF0:USTF0",1749448419599,0.05120893,149.96,149.95,12.46996894]
["bitfinex-derivatives","SOLF0:USTF0",1749448420596,0.05120893,149.96,149.95,12.46996459]
["bitfinex-derivatives","SOLF0:USTF0",1749448421097,0.05120893,149.96,149.95,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448421298,0.05120893,149.96,149.95,5.80481085]
["bitfinex-derivatives","SOLF0:USTF0",1749448421498,5.60398888,149.96,149.93,35.98083328]
["bitfinex-derivatives","SOLF0:USTF0",1749448421699,0.05120893,149.96,149.94,3.0116928]
["bitfinex-derivatives","SOLF0:USTF0",1749448422398,0.05120893,149.96,149.93,42.64723328]
["bitfinex-derivatives","SOLF0:USTF0",1749448422600,0.05120893,149.96,149.94,3.0115106]
["bitfinex-derivatives","SOLF0:USTF0",1749448423099,6.71670893,149.96,149.93,42.64723328]
["bitfinex-derivatives","SOLF0:USTF0",1749448423299,6.71670893,149.96,149.94,3.01151035]
["bitfinex-derivatives","SOLF0:USTF0",1749448423594,9.45909335,149.95,149.94,3.01151035]
["bitfinex-derivatives","SOLF0:USTF0",1749448423905,8.34646547,149.95,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448424103,5.55297212,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448424400,5.55297212,149.94,149.93,36.19951723]
["bitfinex-derivatives","SOLF0:USTF0",1749448424597,5.55297212,149.94,149.93,36.19951722]
["bitfinex-derivatives","SOLF0:USTF0",1749448425797,5.55297212,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448426095,5.55297212,149.94,149.93,36.20169938]
["bitfinex-derivatives","SOLF0:USTF0",1749448426296,5.55297212,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448426502,5.55297212,149.94,149.93,36.20730574]
["bitfinex-derivatives","SOLF0:USTF0",1749448427598,5.55297212,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448427804,5.55297212,149.94,149.93,36.20746939]
["bitfinex-derivatives","SOLF0:USTF0",1749448429003,5.55297212,149.94,149.93,36.20775517]
["bitfinex-derivatives","SOLF0:USTF0",1749448429702,5.55297212,149.94,149.93,42.87425567]
["bitfinex-derivatives","SOLF0:USTF0",1749448430506,5.55297212,149.94,149.93,39.85383993]
["bitfinex-derivatives","SOLF0:USTF0",1749448430704,5.55297212,149.94,149.93,42.8744245]
["bitfinex-derivatives","SOLF0:USTF0",1749448431203,5.55297212,149.94,149.93,39.85383993]
["bitfinex-derivatives","SOLF0:USTF0",1749448431397,5.55297212,149.94,149.93,42.87721869]
["bitfinex-derivatives","SOLF0:USTF0",1749448432406,5.55297212,149.94,149.93,42.87722254]
["bitfinex-derivatives","SOLF0:USTF0",1749448432906,5.55297212,149.94,149.93,42.87722305]
["bitfinex-derivatives","SOLF0:USTF0",1749448433205,5.55297212,149.94,149.93,42.87721844]
["bitfinex-derivatives","SOLF0:USTF0",1749448434607,5.55297212,149.94,149.93,42.87918304]
["bitfinex-derivatives","SOLF0:USTF0",1749448434909,5.55297212,149.94,149.93,42.87918355]
["bitfinex-derivatives","SOLF0:USTF0",1749448435206,5.55297212,149.94,149.93,42.87918304]
["bitfinex-derivatives","SOLF0:USTF0",1749448435804,5.55297212,149.94,149.93,39.85383993]
["bitfinex-derivatives","SOLF0:USTF0",1749448436008,5.55297212,149.94,149.93,42.87918564]
["bitfinex-derivatives","SOLF0:USTF0",1749448436211,5.55297212,149.94,149.93,42.87922768]
["bitfinex-derivatives","SOLF0:USTF0",1749448437412,5.55297212,149.94,149.93,42.87913639]
["bitfinex-derivatives","SOLF0:USTF0",1749448437613,5.55297212,149.94,149.93,39.85383993]
["bitfinex-derivatives","SOLF0:USTF0",1749448438112,5.55297212,149.94,149.93,42.87913639]
["bitfinex-derivatives","SOLF0:USTF0",1749448438413,5.55297212,149.94,149.93,36.21268715]
["bitfinex-derivatives","SOLF0:USTF0",1749448439413,5.55297212,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448439618,5.55297212,149.94,149.93,36.21267632]
["bitfinex-derivatives","SOLF0:USTF0",1749448440119,5.55297212,149.94,149.93,36.21267658]
["bitfinex-derivatives","SOLF0:USTF0",1749448440317,5.55717443,149.94,149.93,36.21263639]
["bitfinex-derivatives","SOLF0:USTF0",1749448440515,12.22327443,149.94,149.93,36.21263639]
["bitfinex-derivatives","SOLF0:USTF0",1749448440717,5.55717443,149.94,149.93,36.21263639]
["bitfinex-derivatives","SOLF0:USTF0",1749448441017,5.55717443,149.94,149.93,39.85383993]
["bitfinex-derivatives","SOLF0:USTF0",1749448441416,5.55717443,149.94,149.93,36.2124131]
["bitfinex-derivatives","SOLF0:USTF0",1749448441618,5.55717443,149.94,149.93,36.20971129]
["bitfinex-derivatives","SOLF0:USTF0",1749448441817,5.55717443,149.94,149.93,36.20971128]
["bitfinex-derivatives","SOLF0:USTF0",1749448442018,12.77636867,149.94,149.93,36.20966893]
["bitfinex-derivatives","SOLF0:USTF0",1749448442221,8.35066778,149.94,149.93,36.20966893]
["bitfinex-derivatives","SOLF0:USTF0",1749448442419,12.22327443,149.94,149.93,36.20966893]
["bitfinex-derivatives","SOLF0:USTF0",1749448442614,12.22327443,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448442816,12.22327443,149.94,149.93,36.20971436]
["bitfinex-derivatives","SOLF0:USTF0",1749448443116,12.22327443,149.94,149.93,36.20971411]
["bitfinex-derivatives","SOLF0:USTF0",1749448443314,12.22327443,149.94,149.93,36.20973525]
["bitfinex-derivatives","SOLF0:USTF0",1749448443724,5.55717443,149.94,149.93,36.20973525]
["bitfinex-derivatives","SOLF0:USTF0",1749448444215,8.35066778,149.94,149.93,36.20950403]
["bitfinex-derivatives","SOLF0:USTF0",1749448444720,8.35066778,149.94,149.93,33.18733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448445020,8.35066778,149.94,149.93,36.20950403]
["bitfinex-derivatives","SOLF0:USTF0",1749448445318,8.35066778,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448445711,8.35066778,149.94,149.93,3.0695048]
["bitfinex-derivatives","SOLF0:USTF0",1749448446315,8.35066778,149.94,149.93,3.06945196]
["bitfinex-derivatives","SOLF0:USTF0",1749448446719,8.35066778,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448447121,8.35066778,149.94,149.93,3.07229997]
["bitfinex-derivatives","SOLF0:USTF0",1749448447421,8.35066778,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448447619,8.35066778,149.94,149.93,3.07236489]
["bitfinex-derivatives","SOLF0:USTF0",1749448448121,12.22327443,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448449020,12.22327443,149.94,149.93,3.07217496]
["bitfinex-derivatives","SOLF0:USTF0",1749448449222,12.22327443,149.94,149.93,3.07198265]
["bitfinex-derivatives","SOLF0:USTF0",1749448449619,12.22327443,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448449815,16.64471105,149.94,149.93,3.07203432]
["bitfinex-derivatives","SOLF0:USTF0",1749448450123,12.22327443,149.94,149.93,3.07203432]
["bitfinex-derivatives","SOLF0:USTF0",1749448450421,16.64462623,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448450621,12.22327443,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448450820,16.64015535,149.94,149.93,3.07485493]
["bitfinex-derivatives","SOLF0:USTF0",1749448451021,16.64025863,149.94,149.93,3.07485468]
["bitfinex-derivatives","SOLF0:USTF0",1749448451221,16.64025863,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448451222,19.43359217,149.94,149.93,0.04733993]
["bitfinex-derivatives","SOLF0:USTF0",1749448451420,6.6676,149.91,149.88,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749448451620,9.46109335,149.91,149.89,3.02773]
["bitfinex-derivatives","SOLF0:USTF0",1749448451817,9.46109335,149.91,149.9,3.02773302]
["bitfinex-derivatives","SOLF0:USTF0",1749448452022,15.03855778,149.91,149.89,3.0277934]
["bitfinex-derivatives","SOLF0:USTF0",1749448452323,5.57735166,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448452520,5.57735166,149.9,149.89,9.69576488]
["bitfinex-derivatives","SOLF0:USTF0",1749448452723,5.57735166,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448453121,5.57735166,149.9,149.89,9.69573292]
["bitfinex-derivatives","SOLF0:USTF0",1749448453320,5.57735166,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448453721,5.57735166,149.9,149.89,9.69573292]
["bitfinex-derivatives","SOLF0:USTF0",1749448454021,5.57735166,149.9,149.89,9.69573779]
["bitfinex-derivatives","SOLF0:USTF0",1749448454227,5.57735166,149.9,149.89,9.69571665]
["bitfinex-derivatives","SOLF0:USTF0",1749448454420,5.57735166,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448454623,5.57735166,149.9,149.89,9.69571665]
["bitfinex-derivatives","SOLF0:USTF0",1749448455021,5.57735166,149.9,149.89,3.02741665]
["bitfinex-derivatives","SOLF0:USTF0",1749448455223,5.57735166,149.9,149.89,3.02430665]
["bitfinex-derivatives","SOLF0:USTF0",1749448455425,5.57735166,149.9,149.88,42.56189335]
["bitfinex-derivatives","SOLF0:USTF0",1749448455730,9.51168227,149.91,149.88,42.56189335]
["bitfinex-derivatives","SOLF0:USTF0",1749448456028,5.56717699,149.9,149.89,3.02993391]
["bitfinex-derivatives","SOLF0:USTF0",1749448456233,5.56717699,149.9,149.88,42.56189335]
["bitfinex-derivatives","SOLF0:USTF0",1749448456526,9.51168227,149.91,149.89,3.02993827]
["bitfinex-derivatives","SOLF0:USTF0",1749448456728,5.56659365,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448457127,2.84418227,149.91,149.89,9.6988814]
["bitfinex-derivatives","SOLF0:USTF0",1749448457330,5.56660232,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448457529,5.56660232,149.9,149.89,9.69884972]
["bitfinex-derivatives","SOLF0:USTF0",1749448457530,5.56596592,149.9,149.89,9.69884972]
["bitfinex-derivatives","SOLF0:USTF0",1749448457832,2.84418227,149.91,149.89,9.69884972]
["bitfinex-derivatives","SOLF0:USTF0",1749448458025,2.84418227,149.91,149.9,3.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1749448458225,8.41009464,149.91,149.9,3.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1749448458425,15.07749464,149.91,149.9,3.03054972]
["bitfinex-derivatives","SOLF0:USTF0",1749448458625,15.07749464,149.91,149.88,42.56209335]
["bitfinex-derivatives","SOLF0:USTF0",1749448458925,5.56591237,149.9,149.88,42.56209335]
["bitfinex-derivatives","SOLF0:USTF0",1749448459128,9.51158227,149.91,149.88,39.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749448459324,5.56583877,149.9,149.89,3.03090195]
["bitfinex-derivatives","SOLF0:USTF0",1749448460625,5.56583877,149.9,149.89,3.02890404]
["bitfinex-derivatives","SOLF0:USTF0",1749448461028,5.56583877,149.9,149.88,39.7686]
["bitfinex-derivatives","SOLF0:USTF0",1749448461330,9.51158227,149.91,149.89,3.02611272]
["bitfinex-derivatives","SOLF0:USTF0",1749448461631,5.56500129,149.9,149.89,9.69441272]
["bitfinex-derivatives","SOLF0:USTF0",1749448461935,5.56500129,149.9,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749448462425,5.56500129,149.9,149.89,9.69463479]
["bitfinex-derivatives","SOLF0:USTF0",1749448462831,5.56500129,149.9,149.89,9.69463453]
["bitfinex-derivatives","SOLF0:USTF0",1749448463432,5.56500129,149.9,149.89,9.69463889]
["bitfinex-derivatives","SOLF0:USTF0",1749448463830,0.05068892,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749448464029,5.61610428,149.91,149.9,9.69481034]
["bitfinex-derivatives","SOLF0:USTF0",1749448464232,5.61610428,149.91,149.9,9.69477548]
["bitfinex-derivatives","SOLF0:USTF0",1749448465933,5.61610428,149.91,149.9,9.69461398]
["bitfinex-derivatives","SOLF0:USTF0",1749448467632,5.61610428,149.91,149.9,9.69545342]
["bitfinex-derivatives","SOLF0:USTF0",1749448469235,5.61610428,149.91,149.9,9.69628069]
["bitfinex-derivatives","SOLF0:USTF0",1749448469433,5.61610428,149.91,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1749448469633,0.05068892,149.91,149.9,3.02838069]
["bitfinex-derivatives","SOLF0:USTF0",1749448469938,8.41024948,149.91,149.9,3.02838069]
["bitfinex-derivatives","SOLF0:USTF0",1749448470130,8.41024948,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749448470335,8.41024948,149.91,149.9,9.69628069]
["bitfinex-derivatives","SOLF0:USTF0",1749448470833,8.41024948,149.91,149.9,9.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1749448471136,8.41024948,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1749448471339,8.41024948,149.91,149.9,9.69599918]
["bitfinex-derivatives","SOLF0:USTF0",1749448471635,8.41024948,149.91,149.9,9.69599482]
["bitfinex-derivatives","SOLF0:USTF0",1749448471837,2.79349335,149.95,149.9,5.82158817]
["bitfinex-derivatives","SOLF0:USTF0",1749448472036,5.5672941,149.94,149.92,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448472237,2.79349335,149.95,149.93,3.02819378]
["bitfinex-derivatives","SOLF0:USTF0",1749448472537,5.56712112,149.94,149.93,9.69459378]
["bitfinex-derivatives","SOLF0:USTF0",1749448473039,5.56712112,149.94,149.93,9.69444851]
["bitfinex-derivatives","SOLF0:USTF0",1749448473237,5.56712112,149.94,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1749448473435,5.56712112,149.94,149.93,9.69447749]
["bitfinex-derivatives","SOLF0:USTF0",1749448474139,12.77305028,149.94,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448474436,8.36061447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448474634,12.77241781,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448474837,8.36061447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448475036,25.61161522,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448475639,21.19934466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448475941,25.63054643,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448476139,25.63120626,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448476339,25.63129526,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448476528,21.19934466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448476728,19.45918116,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448476929,21.19934466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448477133,25.6325891,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448478041,15.02711447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448478232,21.19934466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448478438,25.63412349,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448478739,18.96938328,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448478928,18.9693821,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448479134,14.53284466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448479333,25.63597368,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448479538,14.53284466,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448479739,12.7975834,149.93,149.92,6.70940061]
["bitfinex-derivatives","SOLF0:USTF0",1749448480041,12.79837604,149.93,149.92,6.70940061]
["bitfinex-derivatives","SOLF0:USTF0",1749448480235,12.79841861,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448481241,12.77893758,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448481635,8.36061447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448481835,15.02711447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448482037,19.44792509,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448482742,19.45162311,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448483040,12.78511788,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448483241,12.78424889,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448483441,8.36061447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448483643,12.78501908,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448483847,8.36061447,149.93,149.92,0.04240061]
["bitfinex-derivatives","SOLF0:USTF0",1749448484143,12.78555971,149.93,149.92,3.0737236]
["bitfinex-derivatives","SOLF0:USTF0",1749448484544,8.36061447,149.93,149.92,3.0737236]
["bitfinex-derivatives","SOLF0:USTF0",1749448484845,12.7823107,149.93,149.92,3.07373418]
["bitfinex-derivatives","SOLF0:USTF0",1749448485240,8.36061447,149.93,149.92,3.07373418]
["bitfinex-derivatives","SOLF0:USTF0",1749448485441,8.36061447,149.93,149.92,9.74073418]
["bitfinex-derivatives","SOLF0:USTF0",1749448485641,12.78720406,149.93,149.92,9.74073418]
["bitfinex-derivatives","SOLF0:USTF0",1749448486244,12.79423222,149.93,149.92,9.74386072]
["bitfinex-derivatives","SOLF0:USTF0",1749448486440,10.00084238,149.93,149.92,6.70940061]
["bitfinex-derivatives","SOLF0:USTF0",1749448486647,10.00071959,149.93,149.92,12.53454363]
["bitfinex-derivatives","SOLF0:USTF0",1749448486844,5.56712112,149.93,149.92,12.53434152]
["bitfinex-derivatives","SOLF0:USTF0",1749448487039,0.05079465,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749448487242,5.65935113,149.95,149.94,45.57081972]
["bitfinex-derivatives","SOLF0:USTF0",1749448488045,5.65935113,149.95,149.94,42.53959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448488249,0.05079465,149.95,149.94,42.53959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448488447,0.05079465,149.95,149.94,45.57036098]
["bitfinex-derivatives","SOLF0:USTF0",1749448488841,0.05079465,149.95,149.94,45.57029753]
["bitfinex-derivatives","SOLF0:USTF0",1749448489748,0.05079465,149.95,149.94,42.53959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448489942,0.05079465,149.95,149.94,45.56323007]
["bitfinex-derivatives","SOLF0:USTF0",1749448490143,0.05079465,149.95,149.94,45.56316492]
["bitfinex-derivatives","SOLF0:USTF0",1749448490546,0.05079465,149.95,149.94,42.53959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448490849,0.05079465,149.95,149.94,45.56323007]
["bitfinex-derivatives","SOLF0:USTF0",1749448491353,0.05079465,149.95,149.94,45.56316742]
["bitfinex-derivatives","SOLF0:USTF0",1749448491554,0.05079465,149.95,149.94,42.53959335]
["bitfinex-derivatives","SOLF0:USTF0",1749448491843,12.83533019,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1749448492040,5.60786535,150.0,149.99,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448492239,10.05262003,150.0,149.99,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448492441,5.60786535,150.0,149.99,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448492639,10.05279474,150.0,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749448492841,10.05279474,150.0,149.99,9.45739335]
["bitfinex-derivatives","SOLF0:USTF0",1749448492842,10.05341116,150.0,149.99,9.45739335]
["bitfinex-derivatives","SOLF0:USTF0",1749448493248,10.05991324,150.0,149.99,9.45739335]
["bitfinex-derivatives","SOLF0:USTF0",1749448493446,10.05991314,150.0,149.99,9.45739335]
["bitfinex-derivatives","SOLF0:USTF0",1749448493641,10.05999985,150.0,149.99,9.45739335]
["bitfinex-derivatives","SOLF0:USTF0",1749448494050,0.04371204,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749448494248,5.66294234,150.01,150.0,9.45689335]
["bitfinex-derivatives","SOLF0:USTF0",1749448495151,0.04371204,150.01,150.0,9.45689335]
["bitfinex-derivatives","SOLF0:USTF0",1749448503453,9.45399335,150.07,150.04,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1749448503759,5.61320076,150.06,150.03,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749448504059,5.61320076,150.08,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1749448504264,5.61320076,150.09,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749448504451,0.04823177,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749448504852,0.04823177,150.09,150.08,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448505049,0.04823177,150.09,150.06,33.07073721]
["bitfinex-derivatives","SOLF0:USTF0",1749448505359,0.04823177,150.09,150.08,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448506557,0.04823177,150.09,150.07,2.79349335]
["bitfinex-derivatives","SOLF0:USTF0",1749448506756,0.04823177,150.09,150.07,9.45379335]
["bitfinex-derivatives","SOLF0:USTF0",1749448507356,0.04823177,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448507757,0.04823177,150.09,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448508060,0.04823177,150.09,150.08,11.01724724]
["bitfinex-derivatives","SOLF0:USTF0",1749448512068,6.7436,150.15,150.08,4.35734724]
["bitfinex-derivatives","SOLF0:USTF0",1749448512560,5.60338354,150.14,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749448512761,6.7436,150.15,150.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749448512962,6.6577,150.13,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448514165,6.6574,150.14,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448514367,0.04430022,150.15,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448514860,6.70130022,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448516165,6.6573,150.14,150.11,39.72450017]
["bitfinex-derivatives","SOLF0:USTF0",1749448517759,4.40164746,150.15,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448517965,4.35734724,150.13,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448518469,6.6581,150.12,150.11,33.06610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448520359,6.6581,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448520567,12.26434686,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448522372,16.77744313,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448522864,12.26434686,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448523070,16.77705332,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448523568,12.26434686,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448523773,16.77686556,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448524175,12.26434686,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448524374,16.6216941,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448524975,4.35734724,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448525573,11.01544724,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448528973,15.51855726,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448529672,11.01544724,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448529874,15.51836064,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448530077,0.04686416,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448530474,4.4042114,150.13,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448530669,0.04686416,150.13,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448531077,0.04686416,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749448532069,0.04686416,150.13,150.12,11.01544724]
["bitfinex-derivatives","SOLF0:USTF0",1749448532268,0.04686416,150.13,150.11,6.70450017]
["bitfinex-derivatives","SOLF0:USTF0",1749448532475,0.04686416,150.13,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448532976,0.04686416,150.13,150.11,6.70440017]
["bitfinex-derivatives","SOLF0:USTF0",1749448534371,0.04686416,150.13,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448534566,4.51418218,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448534775,11.17228221,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448535177,11.17190001,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448535380,6.6581,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448535581,11.17185012,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448536181,6.6581,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448536584,11.1897833,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448536881,16.77911063,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448537084,12.24742733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448537284,16.77931811,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448537779,12.24742733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448538084,16.7794528,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448538277,12.24742733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448538483,16.7794528,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448539884,16.78321459,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448540481,16.78268159,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448540683,16.76843791,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448540886,16.7676481,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448541087,12.24742733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448541292,16.76747578,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448541591,16.76745294,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448541987,16.76740996,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448542793,10.10930996,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448542987,5.58932733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448543192,10.11212769,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448543489,10.11205611,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448543690,10.109366,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448543890,10.10942109,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448544486,10.10941435,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448544684,10.10929465,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448544886,5.58932733,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448545187,16.76739465,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448546493,16.77182373,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448546790,16.77179685,150.12,150.11,0.04610017]
["bitfinex-derivatives","SOLF0:USTF0",1749448546992,6.6591,150.1,150.08,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749448547198,5.58932733,150.09,150.08,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749448548593,10.12113974,150.09,150.08,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749448549191,10.12113974,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448549799,10.12106518,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448549995,10.12117841,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448550195,10.12249591,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448550502,5.58932733,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448550693,10.12259972,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448551403,10.11283014,150.09,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448551595,16.34073351,225.83,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448551797,4.35734724,150.14,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448552293,6.6588,150.11,150.08,39.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749448552693,6.70227556,150.11,150.08,39.70900948]
["bitfinex-derivatives","SOLF0:USTF0",1749448554105,6.70227556,150.11,150.08,33.04910948]
["bitfinex-derivatives","SOLF0:USTF0",1749448555203,6.70227556,150.11,150.09,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448555904,6.70227556,150.11,150.09,9.44800169]
["bitfinex-derivatives","SOLF0:USTF0",1749448556304,6.70227556,150.11,150.09,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448557402,6.70227556,150.11,150.09,9.44800169]
["bitfinex-derivatives","SOLF0:USTF0",1749448557603,0.04347556,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448559603,0.04347556,150.11,150.1,9.44760169]
["bitfinex-derivatives","SOLF0:USTF0",1749448560408,0.04347556,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448560608,6.70197556,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448563311,0.04347556,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448563613,9.94950801,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448563812,5.50870619,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448564000,9.94950917,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448564313,5.50870619,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448564613,9.94952889,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448564809,16.60802889,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448565210,16.60883744,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448565606,5.50870619,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448565812,9.95028207,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448566016,9.95028261,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448567018,5.50870619,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448567511,9.9507058,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448567815,9.95190016,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448568616,9.95278518,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448568818,9.95290832,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448569120,16.61158716,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448569307,16.61131447,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448569616,16.61131489,150.11,150.1,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448569922,6.6594,150.09,150.08,33.04910948]
["bitfinex-derivatives","SOLF0:USTF0",1749448570116,16.56873933,150.09,150.08,33.04910948]
["bitfinex-derivatives","SOLF0:USTF0",1749448570415,16.56873933,150.09,150.08,0.04910948]
["bitfinex-derivatives","SOLF0:USTF0",1749448570614,16.56873933,150.09,150.07,2.78860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448570615,6.6608,150.06,150.05,35.76860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448570818,12.12603063,150.06,150.05,35.76860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448571012,16.56590774,150.06,150.05,35.76860169]
["bitfinex-derivatives","SOLF0:USTF0",1749448571211,16.56628996,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448571607,16.56639279,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448572118,16.56728289,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448572317,12.12603063,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448572520,16.56719119,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448572721,12.12603063,150.06,150.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749448573112,12.12603063,150.06,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448573312,9.90632399,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448573607,16.56752399,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448573813,9.9063787,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448574017,9.90637634,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448574420,5.46523063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448574717,9.90632228,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448574907,5.46523063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448575109,12.12643063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448575308,5.46523063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448575716,9.88366708,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448575914,9.88338021,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448576509,5.46523063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448576713,16.54461469,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448577320,16.53779738,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448577620,12.12643063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448577817,16.53778312,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448578118,12.12643063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448578320,16.53777865,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448578519,16.53777864,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448578908,12.12643063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448579110,16.53781804,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448579310,16.53791104,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448579622,9.87679758,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448580320,9.86318163,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448580815,9.86340993,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448581021,9.86200555,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448581222,5.46523063,150.05,150.04,0.04285224]
["bitfinex-derivatives","SOLF0:USTF0",1749448581413,9.86187864,150.05,150.04,6.70445224]
["bitfinex-derivatives","SOLF0:USTF0",1749448581616,5.46523063,150.05,150.04,6.70445224]
["bitfinex-derivatives","SOLF0:USTF0",1749448582519,5.46523063,150.05,150.04,11.06438619]
["bitfinex-derivatives","SOLF0:USTF0",1749448587118,0.04503392,150.07,150.04,4.40278619]
["bitfinex-derivatives","SOLF0:USTF0",1749448587317,0.04503392,150.07,150.06,4.35993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448587523,0.04503392,150.07,150.06,37.33993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448587823,0.04503392,150.07,150.06,44.00073395]
["bitfinex-derivatives","SOLF0:USTF0",1749448589621,5.43412815,150.09,150.06,37.33993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448589822,6.17712898,150.12,150.08,4.35993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448590023,9.83704725,150.11,150.08,4.35993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448590220,5.43719193,150.1,150.08,4.35993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448590526,5.43719193,150.09,150.06,37.33993395]
["bitfinex-derivatives","SOLF0:USTF0",1749448590723,5.4376752,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448591028,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448591327,5.43801962,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448591529,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448591725,5.4380125,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448592027,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448592226,5.43806945,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448592427,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448592628,5.43826717,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448592930,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448593129,5.43771117,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448593328,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448593527,5.43651012,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448593719,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448593921,5.4363487,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448594120,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448594321,5.43592068,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448594539,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448594730,5.43572775,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448594932,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448595132,5.43508797,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448595332,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448595534,5.43527164,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448595832,6.70617819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448596035,5.44282787,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448596237,5.44282787,150.07,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448596728,6.6601,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448597233,6.70597819,150.09,150.06,44.04529203]
["bitfinex-derivatives","SOLF0:USTF0",1749448597434,5.44496115,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448597635,0.04647819,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448597833,5.4453445,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448598134,12.1052445,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448598335,6.6599,150.08,150.06,37.38489203]
["bitfinex-derivatives","SOLF0:USTF0",1749448598636,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448598936,5.44550574,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448599140,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448599435,5.44552006,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448599635,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448599838,5.4478223,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448600037,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448600337,5.44504129,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448600537,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448600733,5.44544818,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448600934,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448601138,5.44532539,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448601434,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448601635,5.44554081,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448601836,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448602134,5.44535359,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448602335,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448602531,5.44542146,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448602729,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448602941,5.44536006,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448603139,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448603337,5.44543079,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448603539,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448603738,5.44560235,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448603939,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448604237,5.44566782,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448604439,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448604634,5.44762464,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448604833,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448605031,5.44884787,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448605230,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448605434,5.44884615,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448605729,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448606036,5.45435737,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448606237,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448606439,5.45493924,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448606737,6.70607819,150.09,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448606937,5.45057168,150.08,150.06,44.04559203]
["bitfinex-derivatives","SOLF0:USTF0",1749448607240,6.70607819,150.09,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448607438,5.45057168,150.08,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448607641,6.70607819,150.09,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448607842,5.45083585,150.08,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448608035,6.70607819,150.09,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448608232,5.45057995,150.08,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448608436,6.70607819,150.09,150.06,39.68565808]
["bitfinex-derivatives","SOLF0:USTF0",1749448608742,6.70607819,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448609044,5.49736556,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448610346,9.91854615,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1749448610540,6.70587819,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448610746,16.5700398,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448611041,12.15381854,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448611439,16.57012395,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448611843,5.49441854,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448612145,9.91032275,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448612348,5.49441854,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448613147,9.91097269,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448613449,9.91113563,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448614145,12.15381854,150.09,150.08,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448614344,9.91134668,150.09,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448614542,9.86409581,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448614743,5.44794035,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448614942,16.52447269,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448615650,16.5218228,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448615949,12.10824035,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448616151,16.5219308,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448616648,16.52204422,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448616840,16.52204539,150.08,150.07,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448617247,6.6603,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448617451,16.51921122,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448617650,9.85891122,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448617847,9.85897402,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448618052,9.85897286,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448618241,5.44794035,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448618956,12.10824035,150.07,150.06,35.81396939]
["bitfinex-derivatives","SOLF0:USTF0",1749448619149,12.10824035,150.07,150.06,33.02495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448619345,16.51927243,150.07,150.06,33.02495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448619548,16.51884459,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448619756,12.10824035,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448619953,16.51914229,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448620255,16.51914337,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448620447,12.10824035,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448620645,16.51953961,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448620955,16.519764,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448621151,12.10860006,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448621352,16.51985731,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448621756,16.52087572,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448622053,16.5239852,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448622248,16.52398497,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448623055,16.52032491,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448623256,12.10860006,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448623758,16.52031932,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448624458,16.5202729,150.07,150.06,0.04495808]
["bitfinex-derivatives","SOLF0:USTF0",1749448624764,6.6612,150.05,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448624955,5.44830006,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448626459,9.85042216,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448626661,5.44830006,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448626860,9.85042216,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448627161,9.85021773,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448627359,5.44830006,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448630359,12.10990006,150.04,150.03,35.74901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448630557,12.10990006,150.04,150.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448630759,12.10990006,150.04,150.02,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1749448630954,5.44830006,150.03,150.02,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1749448632162,12.11040006,150.03,150.02,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1749448632369,16.50002926,150.03,150.02,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1749448633467,16.50002926,150.03,150.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448633468,6.6627,150.02,150.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448633669,5.44830006,150.01,150.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448634265,5.44830006,150.01,150.0,42.41241131]
["bitfinex-derivatives","SOLF0:USTF0",1749448635569,0.04256321,150.02,150.0,42.41241131]
["bitfinex-derivatives","SOLF0:USTF0",1749448642376,6.70506321,150.02,150.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448643468,6.70506321,150.02,150.0,39.6234]
["bitfinex-derivatives","SOLF0:USTF0",1749448644064,0.04256321,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749448644269,0.04256321,150.02,150.01,9.45201131]
["bitfinex-derivatives","SOLF0:USTF0",1749448652482,5.4632271,150.02,150.01,9.45201131]
["bitfinex-derivatives","SOLF0:USTF0",1749448652682,0.04256321,150.02,150.01,9.45201131]
["bitfinex-derivatives","SOLF0:USTF0",1749448653183,5.46342989,150.02,150.01,9.45201131]
["bitfinex-derivatives","SOLF0:USTF0",1749448655085,5.46342989,150.02,150.01,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448655678,5.46342989,150.02,150.0,39.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749448655880,0.04256321,150.02,150.01,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448656082,5.46659062,150.02,150.01,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448660094,5.46659062,150.02,150.0,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448660385,5.42402741,150.01,149.99,0.04590601]
["bitfinex-derivatives","SOLF0:USTF0",1749448660586,6.6639,149.99,149.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448660785,5.42402741,149.98,149.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448661085,5.42402741,149.98,149.97,35.93834033]
["bitfinex-derivatives","SOLF0:USTF0",1749448661289,5.42402741,149.98,149.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448661681,12.08832741,149.98,149.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448661884,12.5844121,149.98,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448662090,8.21303872,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448662889,14.87783872,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448663189,12.08882741,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448665891,14.87783872,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448668394,12.08882741,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448671191,14.87783872,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448673302,19.19601917,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448673506,14.87783872,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448673796,19.19598078,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448674000,19.1959587,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448674201,19.19599869,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448674399,19.19619838,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448674602,19.19617329,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448674804,19.19589452,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448675003,19.19593568,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448675205,19.1971371,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448675403,19.19716454,149.97,149.96,0.04236139]
["bitfinex-derivatives","SOLF0:USTF0",1749448675599,12.53236454,149.97,149.92,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1749448675807,6.6663,149.94,149.93,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448676006,6.6663,149.94,149.92,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448676706,6.71323821,149.94,149.92,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1749448676902,6.71323821,149.94,149.92,2.83466202]
["bitfinex-derivatives","SOLF0:USTF0",1749448677405,0.04693821,149.94,149.92,9.50156202]
["bitfinex-derivatives","SOLF0:USTF0",1749448678006,6.71303821,149.94,149.92,2.83466202]
["bitfinex-derivatives","SOLF0:USTF0",1749448679105,6.6665,149.93,149.92,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1749448679308,12.0540228,149.93,149.92,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1749448679803,6.6665,149.93,149.92,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1749448680202,12.05230452,149.93,149.92,0.04565071]
["bitfinex-derivatives","SOLF0:USTF0",1749448680804,6.6674,149.91,149.9,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448681004,6.6674,149.91,149.89,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448681200,2.78901131,149.92,149.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448681400,2.78901131,149.89,149.77,12.45219021]
["bitfinex-derivatives","SOLF0:USTF0",1749448681604,8.17147385,149.88,149.84,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448681802,2.78901131,149.88,149.84,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448682006,0.04272808,149.87,149.84,9.45941131]
["bitfinex-derivatives","SOLF0:USTF0",1749448682303,0.04272808,149.87,149.85,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448682712,6.71222808,149.87,149.85,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448683013,0.04272808,149.87,149.85,2.78901131]
["bitfinex-derivatives","SOLF0:USTF0",1749448683311,6.6699,149.86,149.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448684813,6.6701,149.85,149.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448685714,6.6698,149.86,149.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448686211,6.6704,149.85,149.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448686417,6.6704,149.85,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749448686615,4.41303809,149.87,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749448686616,0.04620361,149.84,149.81,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749448688219,0.04620361,149.84,149.8,37.33031001]
["bitfinex-derivatives","SOLF0:USTF0",1749448688220,0.04620361,149.84,149.82,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1749448688423,0.04620361,149.84,149.82,4.37031001]
["bitfinex-derivatives","SOLF0:USTF0",1749448688719,0.04620361,149.84,149.83,3.04134988]
["bitfinex-derivatives","SOLF0:USTF0",1749448688909,0.04620361,149.84,149.83,3.04134529]
["bitfinex-derivatives","SOLF0:USTF0",1749448689114,0.04620361,149.84,149.83,3.04130356]
["bitfinex-derivatives","SOLF0:USTF0",1749448689516,0.04620361,149.84,149.83,9.71230356]
["bitfinex-derivatives","SOLF0:USTF0",1749448689816,0.04620361,149.84,149.83,9.71227755]
["bitfinex-derivatives","SOLF0:USTF0",1749448690118,0.04620361,149.84,149.83,9.71223194]
["bitfinex-derivatives","SOLF0:USTF0",1749448690420,0.04620361,149.84,149.83,9.71227368]
["bitfinex-derivatives","SOLF0:USTF0",1749448690620,0.04620361,149.84,149.83,9.71226324]
["bitfinex-derivatives","SOLF0:USTF0",1749448691222,4.25666746,149.89,149.83,3.04079433]
["bitfinex-derivatives","SOLF0:USTF0",1749448691530,32.96,149.91,149.85,4.37031001]
["bitfinex-derivatives","SOLF0:USTF0",1749448691825,6.6686,149.89,149.86,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1749448692328,6.6688,149.88,149.86,0.0444401]
["bitfinex-derivatives","SOLF0:USTF0",1749448694123,6.6692,149.87,149.86,0.0444401]
["bitfinex-derivatives","SOLF0:USTF0",1749448694925,6.6706,149.84,149.81,39.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749448695422,6.6711,149.83,149.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448695832,6.72086976,149.83,149.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749448696026,0.04976976,149.83,149.81,37.33031001]
["bitfinex-derivatives","SOLF0:USTF0",1749448697123,0.04976976,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749448713440,4.37031001,149.91,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749448713638,11.99385726,149.9,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749448713837,5.32575726,149.9,149.87,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1749448714237,6.6683,149.89,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749448714437,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448715245,4.26578239,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448715537,4.26624223,149.87,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448715744,4.26624137,149.87,149.86,9.77056123]
["bitfinex-derivatives","SOLF0:USTF0",1749448716437,4.27532372,149.87,149.86,9.77056123]
["bitfinex-derivatives","SOLF0:USTF0",1749448716838,4.27532372,149.87,149.86,9.7705193]
["bitfinex-derivatives","SOLF0:USTF0",1749448717041,4.27545039,149.87,149.86,9.7705193]
["bitfinex-derivatives","SOLF0:USTF0",1749448717242,4.27555124,149.87,149.86,9.7705193]
["bitfinex-derivatives","SOLF0:USTF0",1749448717443,6.71749681,149.89,149.86,9.77056159]
["bitfinex-derivatives","SOLF0:USTF0",1749448717645,4.27526833,149.88,149.87,3.05584127]
["bitfinex-derivatives","SOLF0:USTF0",1749448718439,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448718639,6.71749681,149.89,149.87,3.05097201]
["bitfinex-derivatives","SOLF0:USTF0",1749448718845,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448719242,4.26909046,149.88,149.87,3.05093015]
["bitfinex-derivatives","SOLF0:USTF0",1749448719945,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448720145,4.27348567,149.88,149.87,3.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1749448720346,6.71749681,149.89,149.87,3.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1749448720537,6.71749681,149.89,149.88,3.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1749448720742,16.34663476,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749448720947,6.71749681,149.89,149.88,3.05085785]
["bitfinex-derivatives","SOLF0:USTF0",1749448721141,6.71749681,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749448721142,16.34642343,149.89,149.87,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1749448721347,4.27329293,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448721548,6.71749681,149.89,149.87,3.05098344]
["bitfinex-derivatives","SOLF0:USTF0",1749448721846,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448722446,6.71749681,149.89,149.87,3.04628045]
["bitfinex-derivatives","SOLF0:USTF0",1749448722647,5.36210986,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448722851,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448723043,5.36203545,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448723243,6.71749681,149.89,149.87,3.04578181]
["bitfinex-derivatives","SOLF0:USTF0",1749448723549,5.36174861,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448723745,6.71749681,149.89,149.87,3.04579661]
["bitfinex-derivatives","SOLF0:USTF0",1749448723949,5.36601052,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448724151,6.71749681,149.89,149.87,3.0457881]
["bitfinex-derivatives","SOLF0:USTF0",1749448724345,5.36612477,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448724546,6.71749681,149.89,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448724746,5.36898238,149.88,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448724947,5.36894246,149.87,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448725150,5.36894246,149.87,149.86,9.76051258]
["bitfinex-derivatives","SOLF0:USTF0",1749448725749,5.36894246,149.87,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448725951,5.36894246,149.87,149.86,9.76051258]
["bitfinex-derivatives","SOLF0:USTF0",1749448726153,5.36894246,149.87,149.86,6.71472032]
["bitfinex-derivatives","SOLF0:USTF0",1749448726354,5.36894246,149.87,149.86,9.76050824]
["bitfinex-derivatives","SOLF0:USTF0",1749448727249,5.36894246,149.87,149.86,9.51071113]
["bitfinex-derivatives","SOLF0:USTF0",1749448727452,0.04919681,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448727649,0.04919681,149.89,149.88,12.51031355]
["bitfinex-derivatives","SOLF0:USTF0",1749448727650,5.41623461,149.89,149.88,12.51031355]
["bitfinex-derivatives","SOLF0:USTF0",1749448727949,5.41623461,149.89,149.88,12.51027254]
["bitfinex-derivatives","SOLF0:USTF0",1749448728254,5.41623461,149.89,149.88,12.51013978]
["bitfinex-derivatives","SOLF0:USTF0",1749448728447,5.41623461,149.89,149.88,9.46469081]
["bitfinex-derivatives","SOLF0:USTF0",1749448728754,5.41623461,149.89,149.88,9.71415376]
["bitfinex-derivatives","SOLF0:USTF0",1749448728955,5.41623461,149.89,149.88,12.51014457]
["bitfinex-derivatives","SOLF0:USTF0",1749448729148,5.41623461,149.89,149.88,2.79599081]
["bitfinex-derivatives","SOLF0:USTF0",1749448729349,5.41623461,149.89,149.87,11.03727902]
["bitfinex-derivatives","SOLF0:USTF0",1749448729543,0.04919681,149.89,149.87,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448729746,0.04919681,149.89,149.88,3.04540124]
["bitfinex-derivatives","SOLF0:USTF0",1749448730052,5.41856328,149.89,149.88,3.04540261]
["bitfinex-derivatives","SOLF0:USTF0",1749448730252,5.41856328,149.89,149.87,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448730554,0.04919681,149.89,149.88,9.7140817]
["bitfinex-derivatives","SOLF0:USTF0",1749448730854,5.4180109,149.89,149.88,9.7140817]
["bitfinex-derivatives","SOLF0:USTF0",1749448731154,5.4180109,149.89,149.88,9.71395627]
["bitfinex-derivatives","SOLF0:USTF0",1749448731548,5.4180109,149.89,149.88,9.71394581]
["bitfinex-derivatives","SOLF0:USTF0",1749448732251,0.04919681,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448732553,5.41729809,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448732754,0.04919681,149.89,149.88,9.70802217]
["bitfinex-derivatives","SOLF0:USTF0",1749448732943,0.04919681,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448733449,0.04919681,149.89,149.88,9.70801172]
["bitfinex-derivatives","SOLF0:USTF0",1749448733652,0.04919681,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448734050,0.04919681,149.89,149.88,9.70801172]
["bitfinex-derivatives","SOLF0:USTF0",1749448734652,0.04919681,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749448734955,5.4245833,149.89,149.88,3.03931172]
["bitfinex-derivatives","SOLF0:USTF0",1749448735254,5.4245833,149.89,149.87,11.03727902]
["bitfinex-derivatives","SOLF0:USTF0",1749448735453,0.04919681,149.89,149.87,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448735654,6.6687,149.88,149.87,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448735843,0.04919681,149.89,149.87,7.40779982]
["bitfinex-derivatives","SOLF0:USTF0",1749448736044,6.71789681,149.89,149.88,3.03954166]
["bitfinex-derivatives","SOLF0:USTF0",1749448736248,12.09257585,149.89,149.87,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448736556,6.71789681,149.89,149.88,3.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1749448736752,12.09217136,149.89,149.88,3.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1749448737358,12.09217136,149.89,149.87,11.03747902]
["bitfinex-derivatives","SOLF0:USTF0",1749448737655,6.71789681,149.89,149.88,3.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1749448737856,12.09191405,149.89,149.88,3.03664162]
["bitfinex-derivatives","SOLF0:USTF0",1749448738055,12.09191405,149.89,149.88,3.03614304]
["bitfinex-derivatives","SOLF0:USTF0",1749448739449,12.09191405,149.89,149.88,3.03618484]
["bitfinex-derivatives","SOLF0:USTF0",1749448739848,12.09191405,149.89,149.88,3.0361805]
["bitfinex-derivatives","SOLF0:USTF0",1749448740248,12.09191405,149.89,149.87,11.03747902]
["bitfinex-derivatives","SOLF0:USTF0",1749448740446,6.71789681,149.89,149.88,3.03721536]
["bitfinex-derivatives","SOLF0:USTF0",1749448740752,5.42168353,149.89,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448740957,5.37248672,149.88,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448741159,12.04168672,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448741358,12.04168672,149.87,149.86,3.084135]
["bitfinex-derivatives","SOLF0:USTF0",1749448741659,12.04168672,149.87,149.86,3.08698567]
["bitfinex-derivatives","SOLF0:USTF0",1749448741857,12.04168672,149.87,149.86,3.08704236]
["bitfinex-derivatives","SOLF0:USTF0",1749448742058,12.04168672,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448742259,16.34161618,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448742458,16.34197381,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448742859,16.34281307,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448743059,12.04168672,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448743456,16.34272836,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448743760,16.34292899,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448743955,12.04168672,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448744558,16.34395288,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448744857,16.34406805,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448745255,16.33895741,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448745448,12.03546473,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448745859,16.3253153,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448746254,16.32310527,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448746558,16.32313806,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448746758,16.32303018,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448746959,16.32285984,149.87,149.86,0.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1749448747153,6.6705,149.85,149.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448747360,6.6705,149.85,149.83,3.04592048]
["bitfinex-derivatives","SOLF0:USTF0",1749448747559,6.6705,149.85,149.84,3.04595162]
["bitfinex-derivatives","SOLF0:USTF0",1749448747762,12.03445504,149.85,149.82,39.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749448747959,6.6705,149.85,149.82,39.6113]
["bitfinex-derivatives","SOLF0:USTF0",1749448748258,6.71280977,149.85,149.83,3.04595595]
["bitfinex-derivatives","SOLF0:USTF0",1749448748559,6.71280977,149.85,149.84,3.04589341]
["bitfinex-derivatives","SOLF0:USTF0",1749448748762,12.07616583,149.85,149.84,3.04587224]
["bitfinex-derivatives","SOLF0:USTF0",1749448749662,12.07616583,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749448749857,6.71280977,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749448750057,6.71280977,149.85,149.84,3.0458572]
["bitfinex-derivatives","SOLF0:USTF0",1749448750248,12.06885847,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749448750454,6.71280977,149.85,149.84,3.04586127]
["bitfinex-derivatives","SOLF0:USTF0",1749448750661,12.0688912,149.85,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749448750860,6.71280977,149.85,149.84,3.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1749448751059,12.06840738,149.85,149.84,3.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1749448751260,12.06840738,149.85,149.84,3.05146036]
["bitfinex-derivatives","SOLF0:USTF0",1749448751564,12.06840738,149.85,149.84,3.05155428]
["bitfinex-derivatives","SOLF0:USTF0",1749448751757,12.06840738,149.85,149.82,39.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749448751957,6.71280977,149.85,149.83,3.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1749448752258,6.71280977,149.85,149.84,3.05205392]
["bitfinex-derivatives","SOLF0:USTF0",1749448752455,12.06833247,149.85,149.82,39.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749448752758,6.71280977,149.85,149.83,3.05203914]
["bitfinex-derivatives","SOLF0:USTF0",1749448752954,6.71280977,149.85,149.84,3.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1749448753156,12.06828193,149.85,149.82,39.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749448753359,6.71280977,149.85,149.83,3.05204754]
["bitfinex-derivatives","SOLF0:USTF0",1749448753558,6.671,149.83,149.8,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1749448753759,0.04230977,149.85,149.81,3.05236301]
["bitfinex-derivatives","SOLF0:USTF0",1749448753760,9.61737612,149.82,149.81,3.05236301]
["bitfinex-derivatives","SOLF0:USTF0",1749448753960,9.61737612,149.82,149.81,3.05247189]
["bitfinex-derivatives","SOLF0:USTF0",1749448754156,5.35414179,149.82,149.8,3.05244104]
["bitfinex-derivatives","SOLF0:USTF0",1749448754358,0.04240947,149.82,149.81,3.05244089]
["bitfinex-derivatives","SOLF0:USTF0",1749448754655,6.6719,149.81,149.8,3.0524416]
["bitfinex-derivatives","SOLF0:USTF0",1749448754855,6.6719,149.81,149.8,3.05246612]
["bitfinex-derivatives","SOLF0:USTF0",1749448755156,6.6719,149.81,149.8,3.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1749448755361,6.6719,149.81,149.8,3.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1749448755559,6.6723,149.8,149.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448755751,6.6723,149.8,149.79,36.00387945]
["bitfinex-derivatives","SOLF0:USTF0",1749448756159,6.6723,149.8,149.79,36.00387977]
["bitfinex-derivatives","SOLF0:USTF0",1749448756367,6.6723,149.8,149.79,36.0038841]
["bitfinex-derivatives","SOLF0:USTF0",1749448756563,6.6723,149.8,149.79,36.00395741]
["bitfinex-derivatives","SOLF0:USTF0",1749448756960,6.6723,149.8,149.79,36.0047898]
["bitfinex-derivatives","SOLF0:USTF0",1749448757569,6.6723,149.8,149.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448757953,6.6723,149.8,149.79,36.00873784]
["bitfinex-derivatives","SOLF0:USTF0",1749448758259,6.6723,149.8,149.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448758454,6.6723,149.8,149.79,36.00874833]
["bitfinex-derivatives","SOLF0:USTF0",1749448758859,6.6723,149.8,149.79,36.00873784]
["bitfinex-derivatives","SOLF0:USTF0",1749448759564,6.6723,149.8,149.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448759865,6.6723,149.8,149.79,36.00874833]
["bitfinex-derivatives","SOLF0:USTF0",1749448760258,6.6723,149.8,149.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749448760455,6.6723,149.8,149.79,36.00875882]
["bitfinex-derivatives","SOLF0:USTF0",1749448760968,6.6723,149.8,149.79,3.07159829]
["bitfinex-derivatives","SOLF0:USTF0",1749448761463,6.6723,149.8,149.79,3.07159605]
["bitfinex-derivatives","SOLF0:USTF0",1749448761659,6.6723,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749448761866,6.6723,149.8,149.78,3.07158378]
["bitfinex-derivatives","SOLF0:USTF0",1749448762069,6.6723,149.8,149.79,3.07157329]
["bitfinex-derivatives","SOLF0:USTF0",1749448762666,6.6723,149.8,149.79,3.07157763]
["bitfinex-derivatives","SOLF0:USTF0",1749448763163,6.6723,149.8,149.79,3.07144653]
["bitfinex-derivatives","SOLF0:USTF0",1749448763763,6.6723,149.8,149.79,3.07144403]
["bitfinex-derivatives","SOLF0:USTF0",1749448763965,0.04240947,149.82,149.79,3.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1749448764165,4.23974569,149.81,149.76,37.30827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448764364,6.672,149.81,149.78,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1749448764567,6.672,149.81,149.79,3.07144837]
["bitfinex-derivatives","SOLF0:USTF0",1749448764865,6.672,149.81,149.78,11.04107902]
["bitfinex-derivatives","SOLF0:USTF0",1749448765066,6.672,149.81,149.79,3.07145087]
["bitfinex-derivatives","SOLF0:USTF0",1749448765265,6.672,149.81,149.8,3.07145087]
["bitfinex-derivatives","SOLF0:USTF0",1749448765464,6.6725,149.8,149.78,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448765663,0.04240947,149.82,149.79,3.07146136]
["bitfinex-derivatives","SOLF0:USTF0",1749448765965,4.23972354,149.81,149.8,3.07146136]
["bitfinex-derivatives","SOLF0:USTF0",1749448766158,4.23972354,149.81,149.78,4.36827902]
["bitfinex-derivatives","SOLF0:USTF0",1749448766159,10.91192354,149.81,149.78,11.04147902]
["bitfinex-derivatives","SOLF0:USTF0",1749448766357,6.6722,149.81,149.79,3.07146016]
["bitfinex-derivatives","SOLF0:USTF0",1749448766560,6.6722,149.81,149.78,11.04147902]
["bitfinex-derivatives","SOLF0:USTF0",1749448766761,6.6722,149.81,149.79,3.07144038]
["bitfinex-derivatives","SOLF0:USTF0",1749448767068,6.6723,149.8,149.78,11.04147902]
["bitfinex-derivatives","SOLF0:USTF0",1749448767269,6.6723,149.8,149.79,3.07469436]
["bitfinex-derivatives","SOLF0:USTF0",1749448767468,6.6723,149.8,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749448767664,6.71754622,149.8,149.77,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1749448767864,6.71754622,149.8,149.78,3.07469186]
["bitfinex-derivatives","SOLF0:USTF0",1749448768069,6.71754622,149.8,149.79,3.07469186]
["bitfinex-derivatives","SOLF0:USTF0",1749448768263,6.71754622,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749448768562,6.71754622,149.8,149.78,3.07469186]
["bitfinex-derivatives","SOLF0:USTF0",1749448768764,6.71754622,149.8,149.79,3.07470486]
["bitfinex-derivatives","SOLF0:USTF0",1749448769060,10.96111632,149.8,149.79,3.07470486]
["bitfinex-derivatives","SOLF0:USTF0",1749448769258,10.96111632,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749448769463,6.71754622,149.8,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749448769664,6.71754622,149.8,149.78,3.07469436]
["bitfinex-derivatives","SOLF0:USTF0",1749448769857,6.71754622,149.8,149.79,3.07469436]
["bitfinex-derivatives","SOLF0:USTF0",1749448770061,10.96111825,149.8,149.79,3.07469436]
["bitfinex-derivatives","SOLF0:USTF0",1749448770261,10.9611589,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448770566,6.71754622,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448770766,6.71754622,149.8,149.79,3.07468386]
["bitfinex-derivatives","SOLF0:USTF0",1749448771068,10.96101908,149.8,149.79,3.07468386]
["bitfinex-derivatives","SOLF0:USTF0",1749448771261,6.71754622,149.8,149.79,3.07468386]
["bitfinex-derivatives","SOLF0:USTF0",1749448771468,10.96089402,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448771667,0.04524622,149.8,149.79,3.07467952]
["bitfinex-derivatives","SOLF0:USTF0",1749448771868,4.28875185,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448772067,0.04524622,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448772269,0.04524622,149.8,149.79,3.07467952]
["bitfinex-derivatives","SOLF0:USTF0",1749448772468,0.04524622,149.8,149.79,3.07468386]
["bitfinex-derivatives","SOLF0:USTF0",1749448773068,4.28908774,149.8,149.79,3.07452755]
["bitfinex-derivatives","SOLF0:USTF0",1749448773466,4.28914251,149.8,149.79,3.07452755]
["bitfinex-derivatives","SOLF0:USTF0",1749448773768,4.28914137,149.8,149.79,3.07452755]
["bitfinex-derivatives","SOLF0:USTF0",1749448773969,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448774377,4.28914251,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749448774578,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448775071,4.28908887,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448775267,0.04524622,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448775469,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448775677,4.28911367,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448775877,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448776077,0.04524622,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448776271,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448776467,4.2935875,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448776670,0.04524622,149.8,149.79,3.07452756]
["bitfinex-derivatives","SOLF0:USTF0",1749448776871,0.04524622,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448777080,0.04524622,149.8,149.79,3.07171962]
["bitfinex-derivatives","SOLF0:USTF0",1749448777278,4.29496743,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448777475,0.04524622,149.8,149.79,3.07187592]
["bitfinex-derivatives","SOLF0:USTF0",1749448777672,4.29596737,149.8,149.79,3.07187592]
["bitfinex-derivatives","SOLF0:USTF0",1749448777870,4.29596927,149.8,149.79,3.07187592]
["bitfinex-derivatives","SOLF0:USTF0",1749448778069,4.29596926,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448778274,0.04524622,149.8,149.79,3.07187596]
["bitfinex-derivatives","SOLF0:USTF0",1749448778583,4.29634342,149.8,149.79,3.07187596]
["bitfinex-derivatives","SOLF0:USTF0",1749448778781,4.29632095,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448778981,0.04524622,149.8,149.79,3.07188646]
["bitfinex-derivatives","SOLF0:USTF0",1749448779182,0.04524622,149.8,149.79,3.07170915]
["bitfinex-derivatives","SOLF0:USTF0",1749448779384,4.29633727,149.8,149.79,3.07170915]
["bitfinex-derivatives","SOLF0:USTF0",1749448779583,0.04524622,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448779783,0.04524622,149.8,149.79,3.07172948]
["bitfinex-derivatives","SOLF0:USTF0",1749448779984,4.29630467,149.8,149.79,3.07173015]
["bitfinex-derivatives","SOLF0:USTF0",1749448780488,4.29630467,149.8,149.78,9.47223838]
["bitfinex-derivatives","SOLF0:USTF0",1749448780681,0.04524622,149.8,149.79,9.74443015]
["bitfinex-derivatives","SOLF0:USTF0",1749448780875,0.04524622,149.8,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749448781186,0.04524622,149.8,149.79,9.74160592]
["bitfinex-derivatives","SOLF0:USTF0",1749448781380,4.2963487,149.8,149.79,9.74160592]
["bitfinex-derivatives","SOLF0:USTF0",1749448781580,0.04524622,149.8,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749448781781,4.29747494,149.8,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749448781980,0.04524622,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448782178,4.29751001,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448782379,0.04524622,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448782583,4.29849629,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448782783,4.29849629,149.8,149.79,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1749448783084,4.29849743,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448783385,4.29849747,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448783583,0.04524622,149.8,149.79,9.74161208]
["bitfinex-derivatives","SOLF0:USTF0",1749448783787,0.04524622,149.8,149.79,12.54065046]
["bitfinex-derivatives","SOLF0:USTF0",1749448783987,5.33714044,149.83,149.79,3.06865613]
["bitfinex-derivatives","SOLF0:USTF0",1749448784180,5.33714044,149.83,149.8,3.0686557]
["bitfinex-derivatives","SOLF0:USTF0",1749448784181,2.79903838,149.83,149.8,3.0686557]
["bitfinex-derivatives","SOLF0:USTF0",1749448784381,4.25374715,149.82,149.81,3.0687055]
["bitfinex-derivatives","SOLF0:USTF0",1749448784585,4.25374715,149.82,149.81,3.06870564]
["bitfinex-derivatives","SOLF0:USTF0",1749448784586,4.25374696,149.82,149.81,3.06870564]
["bitfinex-derivatives","SOLF0:USTF0",1749448784888,4.25389643,149.82,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448785185,9.47043838,149.82,149.81,3.06870417]
["bitfinex-derivatives","SOLF0:USTF0",1749448785487,12.01074775,149.82,149.81,3.06888448]
["bitfinex-derivatives","SOLF0:USTF0",1749448785679,19.06275271,149.82,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448785881,9.47043838,149.82,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448786085,9.47043838,149.82,149.81,3.06888535]
["bitfinex-derivatives","SOLF0:USTF0",1749448786385,6.6719,149.81,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448786585,16.26402872,149.81,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448786786,16.26402872,149.81,149.8,3.11605939]
["bitfinex-derivatives","SOLF0:USTF0",1749448786989,16.26361897,149.81,149.8,3.11605939]
["bitfinex-derivatives","SOLF0:USTF0",1749448787293,12.01106377,149.81,149.8,3.11605689]
["bitfinex-derivatives","SOLF0:USTF0",1749448787590,12.01106377,149.81,149.8,3.11655732]
["bitfinex-derivatives","SOLF0:USTF0",1749448788190,16.26314845,149.81,149.8,3.11656416]
["bitfinex-derivatives","SOLF0:USTF0",1749448788385,12.01106377,149.81,149.8,3.11656416]
["bitfinex-derivatives","SOLF0:USTF0",1749448788590,16.26314595,149.81,149.8,3.11655982]
["bitfinex-derivatives","SOLF0:USTF0",1749448788790,16.26318667,149.81,149.8,3.11655982]
["bitfinex-derivatives","SOLF0:USTF0",1749448789593,9.59128667,149.81,149.8,3.11655982]
["bitfinex-derivatives","SOLF0:USTF0",1749448789785,5.33916377,149.81,149.8,3.11655982]
["bitfinex-derivatives","SOLF0:USTF0",1749448789982,9.59128715,149.81,149.8,3.11655982]
["bitfinex-derivatives","SOLF0:USTF0",1749448790290,9.59128704,149.81,149.8,0.04714731]
["bitfinex-derivatives","SOLF0:USTF0",1749448790490,9.59128704,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448790785,9.59128704,149.81,149.8,12.85827249]
["bitfinex-derivatives","SOLF0:USTF0",1749448790987,4.24356555,149.81,149.8,8.9848441]
["bitfinex-derivatives","SOLF0:USTF0",1749448791191,4.24356555,149.81,149.8,8.98481787]
["bitfinex-derivatives","SOLF0:USTF0",1749448791387,0.04670005,149.83,149.8,8.987625]
["bitfinex-derivatives","SOLF0:USTF0",1749448791591,9.58743141,149.82,149.81,5.87106532]
["bitfinex-derivatives","SOLF0:USTF0",1749448791890,9.58755301,149.82,149.81,3.07198202]
["bitfinex-derivatives","SOLF0:USTF0",1749448792094,9.58761291,149.82,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448792293,6.71780005,149.83,149.81,3.07198245]
["bitfinex-derivatives","SOLF0:USTF0",1749448792492,9.59194039,149.82,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448792684,6.71780005,149.83,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448792890,9.59185243,149.82,149.81,3.07298298]
["bitfinex-derivatives","SOLF0:USTF0",1749448793191,5.34492836,149.82,149.81,3.07298277]
["bitfinex-derivatives","SOLF0:USTF0",1749448793383,9.59182962,149.82,149.81,3.07298277]
["bitfinex-derivatives","SOLF0:USTF0",1749448794394,9.58799136,149.82,149.81,3.0729832]
["bitfinex-derivatives","SOLF0:USTF0",1749448794594,5.34492836,149.82,149.81,3.0729832]
["bitfinex-derivatives","SOLF0:USTF0",1749448794793,5.34492836,149.82,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448795094,6.71780005,149.83,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448795294,9.59896794,149.82,149.81,3.0729832]
["bitfinex-derivatives","SOLF0:USTF0",1749448795592,9.59896794,149.82,149.81,3.07298298]
["bitfinex-derivatives","SOLF0:USTF0",1749448795593,16.27036788,149.82,149.81,3.07298298]
["bitfinex-derivatives","SOLF0:USTF0",1749448795793,16.26988716,149.82,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448795994,6.6714,149.82,149.81,3.07298277]
["bitfinex-derivatives","SOLF0:USTF0",1749448796185,12.02203496,149.82,149.81,3.07298277]
["bitfinex-derivatives","SOLF0:USTF0",1749448796384,16.27190871,149.82,149.81,3.07298277]
["bitfinex-derivatives","SOLF0:USTF0",1749448796587,16.27198174,149.82,149.8,12.58759828]
["bitfinex-derivatives","SOLF0:USTF0",1749448796789,0.04670005,149.83,149.81,9.74197086]
["bitfinex-derivatives","SOLF0:USTF0",1749448796987,5.35254159,149.82,149.81,9.47083838]
["bitfinex-derivatives","SOLF0:USTF0",1749448797185,5.35254159,149.82,149.81,12.54089967]
["bitfinex-derivatives","SOLF0:USTF0",1749448797391,5.35254159,149.82,149.81,12.54089088]
["bitfinex-derivatives","SOLF0:USTF0",1749448797596,5.35254159,149.82,149.81,12.54089083]
["bitfinex-derivatives","SOLF0:USTF0",1749448797791,5.35254159,149.82,149.81,12.54089105]
["bitfinex-derivatives","SOLF0:USTF0",1749448797998,5.35254159,149.82,149.81,3.06955221]
["bitfinex-derivatives","SOLF0:USTF0",1749448798197,5.35254159,149.82,149.8,12.58769828]
["bitfinex-derivatives","SOLF0:USTF0",1749448798499,5.35254159,149.81,149.8,12.58769828]
["bitfinex-derivatives","SOLF0:USTF0",1749448798793,5.35254159,149.81,149.8,15.65727499]
["bitfinex-derivatives","SOLF0:USTF0",1749448798993,5.35254159,149.81,149.8,12.58769828]
["bitfinex-derivatives","SOLF0:USTF0",1749448799197,5.35254159,149.81,149.8,15.657283]
["bitfinex-derivatives","SOLF0:USTF0",1749448799604,5.35254159,149.81,149.8,15.65727887]
["bitfinex-derivatives","SOLF0:USTF0",1749448799792,5.35254159,149.81,149.8,15.65727909]
["bitfinex-derivatives","SOLF0:USTF0",1749448799992,5.35254159,149.81,149.8,12.58769828]
["bitfinex-derivatives","SOLF0:USTF0",1749448800398,5.35826967,149.81,149.8,15.65728685]
["bitfinex-derivatives","SOLF0:USTF0",1749448800696,5.35826967,149.81,149.8,8.98236938]
["bitfinex-derivatives","SOLF0:USTF0",1749448800894,2.84573843,149.83,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448801095,9.61661797,149.82,149.81,3.06676677]
["bitfinex-derivatives","SOLF0:USTF0",1749448801300,12.03055769,149.82,149.81,3.06676928]
["bitfinex-derivatives","SOLF0:USTF0",1749448801497,16.28841284,149.82,149.81,3.06610215]
["bitfinex-derivatives","SOLF0:USTF0",1749448801693,9.61663962,149.82,149.81,3.06610193]
["bitfinex-derivatives","SOLF0:USTF0",1749448801898,16.28777147,149.82,149.81,3.06610193]
["bitfinex-derivatives","SOLF0:USTF0",1749448802193,5.35875769,149.82,149.8,5.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1749448802394,0.04670005,149.83,149.81,5.86516333]
["bitfinex-derivatives","SOLF0:USTF0",1749448802597,5.44944028,149.82,149.81,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448802796,9.70717276,149.82,149.81,5.86515306]
["bitfinex-derivatives","SOLF0:USTF0",1749448802994,9.70717654,149.82,149.81,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448803201,5.44944028,149.82,149.81,5.86515557]
["bitfinex-derivatives","SOLF0:USTF0",1749448803402,9.70717654,149.82,149.81,12.53705557]
["bitfinex-derivatives","SOLF0:USTF0",1749448803596,0.04670005,149.83,149.81,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448803803,0.04670005,149.83,149.82,5.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1749448803990,0.04670005,149.83,149.82,5.86495182]
["bitfinex-derivatives","SOLF0:USTF0",1749448804395,0.04670005,149.83,149.82,5.86488918]
["bitfinex-derivatives","SOLF0:USTF0",1749448804794,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448804999,0.04670005,149.83,149.82,12.53635741]
["bitfinex-derivatives","SOLF0:USTF0",1749448805195,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448805398,0.04670005,149.83,149.82,12.53633894]
["bitfinex-derivatives","SOLF0:USTF0",1749448805603,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448806103,0.04670005,149.83,149.82,12.51328804]
["bitfinex-derivatives","SOLF0:USTF0",1749448806303,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448807602,0.04670005,149.83,149.82,12.51321744]
["bitfinex-derivatives","SOLF0:USTF0",1749448808006,0.04670005,149.83,149.82,12.51256463]
["bitfinex-derivatives","SOLF0:USTF0",1749448808405,0.04670005,149.83,149.82,12.5125786]
["bitfinex-derivatives","SOLF0:USTF0",1749448808601,0.04670005,149.83,149.82,12.51254265]
["bitfinex-derivatives","SOLF0:USTF0",1749448808905,0.04670005,149.83,149.82,12.51254996]
["bitfinex-derivatives","SOLF0:USTF0",1749448809296,0.04670005,149.83,149.82,12.51252662]
["bitfinex-derivatives","SOLF0:USTF0",1749448809495,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448809696,0.04670005,149.83,149.82,12.51243286]
["bitfinex-derivatives","SOLF0:USTF0",1749448810206,0.04670005,149.83,149.82,12.51243536]
["bitfinex-derivatives","SOLF0:USTF0",1749448810605,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448811400,0.04670005,149.83,149.82,12.50964312]
["bitfinex-derivatives","SOLF0:USTF0",1749448811606,0.04670005,149.83,149.82,12.5096327]
["bitfinex-derivatives","SOLF0:USTF0",1749448811905,0.04670005,149.83,149.82,12.5089695]
["bitfinex-derivatives","SOLF0:USTF0",1749448812102,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448812800,0.04670005,149.83,149.82,12.5089695]
["bitfinex-derivatives","SOLF0:USTF0",1749448813206,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448813403,0.04670005,149.83,149.82,12.5089695]
["bitfinex-derivatives","SOLF0:USTF0",1749448813805,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448814005,0.04670005,149.83,149.82,12.50895908]
["bitfinex-derivatives","SOLF0:USTF0",1749448814207,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448814402,0.04670005,149.83,149.82,12.50895478]
["bitfinex-derivatives","SOLF0:USTF0",1749448814800,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448815206,0.04670005,149.83,149.82,12.50894799]
["bitfinex-derivatives","SOLF0:USTF0",1749448815405,0.04670005,149.83,149.82,12.50895153]
["bitfinex-derivatives","SOLF0:USTF0",1749448815607,0.04670005,149.83,149.82,12.50898279]
["bitfinex-derivatives","SOLF0:USTF0",1749448815806,0.04670005,149.83,149.82,12.50901118]
["bitfinex-derivatives","SOLF0:USTF0",1749448816209,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448816397,0.04670005,149.83,149.82,12.5061963]
["bitfinex-derivatives","SOLF0:USTF0",1749448816803,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448817211,0.04670005,149.83,149.82,12.50630912]
["bitfinex-derivatives","SOLF0:USTF0",1749448817408,0.04670005,149.83,149.82,12.50636101]
["bitfinex-derivatives","SOLF0:USTF0",1749448817709,0.04670005,149.83,149.82,9.47043838]
["bitfinex-derivatives","SOLF0:USTF0",1749448818002,0.04670005,149.83,149.82,12.50636151]
["bitfinex-derivatives","SOLF0:USTF0",1749448818208,0.04670005,149.83,149.82,5.83478296]
["bitfinex-derivatives","SOLF0:USTF0",1749448818404,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448818997,0.04670005,149.83,149.81,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448819199,5.41640397,149.82,149.8,5.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1749448819505,6.6719,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448820211,12.08731754,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448829113,14.88635592,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448832719,19.04654706,149.81,149.8,6.18914686]
["bitfinex-derivatives","SOLF0:USTF0",1749448832917,19.04650873,149.81,149.8,6.18914686]
["bitfinex-derivatives","SOLF0:USTF0",1749448833318,19.04611547,149.81,149.8,6.18931355]
["bitfinex-derivatives","SOLF0:USTF0",1749448833613,19.04578828,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448833813,19.04578939,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448834011,14.88635592,149.81,149.8,6.18927161]
["bitfinex-derivatives","SOLF0:USTF0",1749448834215,19.04606213,149.81,149.8,6.18931356]
["bitfinex-derivatives","SOLF0:USTF0",1749448834421,19.04607686,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448834718,5.41541754,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448835011,9.55691541,149.81,149.8,6.18915739]
["bitfinex-derivatives","SOLF0:USTF0",1749448835217,5.39687434,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448835407,6.6715,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448836115,6.6715,149.82,149.81,3.07249879]
["bitfinex-derivatives","SOLF0:USTF0",1749448836314,16.22396739,149.82,149.81,3.07250927]
["bitfinex-derivatives","SOLF0:USTF0",1749448836515,6.6719,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448836710,12.06873722,149.81,149.8,6.18918339]
["bitfinex-derivatives","SOLF0:USTF0",1749448837316,12.06873722,149.81,149.8,6.18951676]
["bitfinex-derivatives","SOLF0:USTF0",1749448837508,12.06873722,149.81,149.8,6.18956297]
["bitfinex-derivatives","SOLF0:USTF0",1749448837906,16.22068954,149.81,149.8,6.18956297]
["bitfinex-derivatives","SOLF0:USTF0",1749448838106,12.06873722,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448838413,16.2204862,149.81,149.8,6.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1749448838618,12.06873722,149.81,149.8,6.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1749448838812,16.22046207,149.81,149.8,6.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1749448839012,16.22046537,149.81,149.8,6.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1749448839212,12.06873722,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448839412,12.06873722,149.81,149.8,6.19025816]
["bitfinex-derivatives","SOLF0:USTF0",1749448839612,16.2205576,149.81,149.8,6.19025816]
["bitfinex-derivatives","SOLF0:USTF0",1749448839825,16.2205825,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448840011,16.22060787,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448840214,16.22046753,149.81,149.8,6.19024768]
["bitfinex-derivatives","SOLF0:USTF0",1749448840619,12.06873722,149.81,149.8,6.19024768]
["bitfinex-derivatives","SOLF0:USTF0",1749448840918,12.06873722,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448841312,5.39683722,149.81,149.8,6.19022783]
["bitfinex-derivatives","SOLF0:USTF0",1749448841512,5.39512127,149.81,149.8,6.19022783]
["bitfinex-derivatives","SOLF0:USTF0",1749448841716,9.47063838,149.82,149.8,6.19018155]
["bitfinex-derivatives","SOLF0:USTF0",1749448841915,9.47063838,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448842119,9.47063838,149.82,149.81,3.07085769]
["bitfinex-derivatives","SOLF0:USTF0",1749448842320,19.0229091,149.82,149.81,3.07085769]
["bitfinex-derivatives","SOLF0:USTF0",1749448842716,14.86568547,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448842910,5.39504709,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448843120,12.06694709,149.81,149.8,6.18741759]
["bitfinex-derivatives","SOLF0:USTF0",1749448843320,6.6719,149.81,149.8,6.18741326]
["bitfinex-derivatives","SOLF0:USTF0",1749448844216,12.06608757,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448844713,16.22325253,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448844910,12.06608757,149.81,149.8,6.18741759]
["bitfinex-derivatives","SOLF0:USTF0",1749448845121,12.06608757,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448845419,12.06608757,149.81,149.8,6.18748988]
["bitfinex-derivatives","SOLF0:USTF0",1749448845616,16.22307358,149.81,149.8,6.18748988]
["bitfinex-derivatives","SOLF0:USTF0",1749448845812,5.39418757,149.81,149.8,6.18748988]
["bitfinex-derivatives","SOLF0:USTF0",1749448846010,9.55113362,149.81,149.8,6.18745226]
["bitfinex-derivatives","SOLF0:USTF0",1749448846213,9.55113362,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448846416,5.39418757,149.81,149.8,6.18741031]
["bitfinex-derivatives","SOLF0:USTF0",1749448846613,9.55125843,149.81,149.8,6.18741031]
["bitfinex-derivatives","SOLF0:USTF0",1749448847117,16.22353196,149.81,149.8,6.18741031]
["bitfinex-derivatives","SOLF0:USTF0",1749448847323,16.22353196,149.81,149.8,6.18707694]
["bitfinex-derivatives","SOLF0:USTF0",1749448847819,12.06608757,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448848017,12.06608757,149.81,149.8,6.18707694]
["bitfinex-derivatives","SOLF0:USTF0",1749448848316,12.06608757,149.81,149.8,6.18711889]
["bitfinex-derivatives","SOLF0:USTF0",1749448848522,12.06608757,149.81,149.8,6.18716083]
["bitfinex-derivatives","SOLF0:USTF0",1749448848824,12.06608757,149.81,149.8,6.18711889]
["bitfinex-derivatives","SOLF0:USTF0",1749448849321,19.02273519,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448849517,14.86512595,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448852220,5.39418757,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448852426,9.47063838,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448852626,2.84573843,149.83,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448852926,5.39646838,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448853124,0.04670005,149.83,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448853326,5.39645566,149.82,149.8,5.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1749448853528,0.04670005,149.83,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448853825,5.39556594,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448854127,6.6717,149.82,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448854530,5.40005398,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448854922,12.07195398,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448860942,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448862447,5.40005398,149.81,149.8,15.64400882]
["bitfinex-derivatives","SOLF0:USTF0",1749448862948,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448863147,5.40005398,149.81,149.8,15.64417448]
["bitfinex-derivatives","SOLF0:USTF0",1749448863348,5.40005398,149.81,149.8,15.64413226]
["bitfinex-derivatives","SOLF0:USTF0",1749448863549,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448863748,5.40005398,149.81,149.8,15.64412676]
["bitfinex-derivatives","SOLF0:USTF0",1749448863943,5.40005398,149.81,149.8,15.64414476]
["bitfinex-derivatives","SOLF0:USTF0",1749448864144,5.40005398,149.81,149.8,15.66095165]
["bitfinex-derivatives","SOLF0:USTF0",1749448864345,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448864546,5.40005398,149.81,149.8,15.66097859]
["bitfinex-derivatives","SOLF0:USTF0",1749448864745,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448864945,5.40005398,149.81,149.8,15.66100041]
["bitfinex-derivatives","SOLF0:USTF0",1749448865650,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448866351,5.40005398,149.81,149.8,15.66103601]
["bitfinex-derivatives","SOLF0:USTF0",1749448866544,5.40005398,149.81,149.8,15.660869]
["bitfinex-derivatives","SOLF0:USTF0",1749448866751,5.40005398,149.81,149.8,15.66082702]
["bitfinex-derivatives","SOLF0:USTF0",1749448867252,5.40005398,149.81,149.8,15.65521269]
["bitfinex-derivatives","SOLF0:USTF0",1749448867746,5.40005398,149.81,149.8,15.65521266]
["bitfinex-derivatives","SOLF0:USTF0",1749448867943,5.40005398,149.81,149.8,5.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1749448868143,8.19909236,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448868447,5.40005398,149.81,149.8,3.1165599]
["bitfinex-derivatives","SOLF0:USTF0",1749448868647,5.40005398,149.81,149.8,8.98279742]
["bitfinex-derivatives","SOLF0:USTF0",1749448868950,5.40005398,149.81,149.8,5.91559828]
["bitfinex-derivatives","SOLF0:USTF0",1749448869152,5.40005398,149.81,149.8,15.65507622]
["bitfinex-derivatives","SOLF0:USTF0",1749448869350,5.40005398,149.81,149.8,15.65505523]
["bitfinex-derivatives","SOLF0:USTF0",1749448869646,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448870652,5.40005398,149.81,149.8,15.65502467]
["bitfinex-derivatives","SOLF0:USTF0",1749448870954,5.40005398,149.81,149.8,15.65223883]
["bitfinex-derivatives","SOLF0:USTF0",1749448871147,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448871351,5.40005398,149.81,149.8,15.65223883]
["bitfinex-derivatives","SOLF0:USTF0",1749448871551,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448871752,5.40005398,149.81,149.8,15.65223632]
["bitfinex-derivatives","SOLF0:USTF0",1749448872250,5.40005398,149.81,149.8,15.65256991]
["bitfinex-derivatives","SOLF0:USTF0",1749448872452,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448872851,5.40005398,149.81,149.8,15.65253044]
["bitfinex-derivatives","SOLF0:USTF0",1749448873453,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448873656,5.40005398,149.81,149.8,15.65251995]
["bitfinex-derivatives","SOLF0:USTF0",1749448874453,5.40005398,149.81,149.8,15.65253044]
["bitfinex-derivatives","SOLF0:USTF0",1749448874842,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448875046,5.40005398,149.81,149.8,15.65253044]
["bitfinex-derivatives","SOLF0:USTF0",1749448875246,5.40005398,149.81,149.8,15.65253478]
["bitfinex-derivatives","SOLF0:USTF0",1749448876055,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448876248,5.40005398,149.81,149.8,15.65262489]
["bitfinex-derivatives","SOLF0:USTF0",1749448876448,5.40005398,149.81,149.8,12.85358651]
["bitfinex-derivatives","SOLF0:USTF0",1749448876650,5.40005398,149.81,149.8,15.65262489]
["bitfinex-derivatives","SOLF0:USTF0",1749448876851,5.40005398,149.81,149.8,12.58789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448877050,5.40005398,149.81,149.8,15.65262671]
["bitfinex-derivatives","SOLF0:USTF0",1749448877243,5.40005398,149.81,149.8,48.57262671]
["bitfinex-derivatives","SOLF0:USTF0",1749448877447,5.40005398,149.81,149.8,48.56478386]
["bitfinex-derivatives","SOLF0:USTF0",1749448878058,5.40005398,149.81,149.8,45.50789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448878553,5.40005398,149.81,149.8,48.56475333]
["bitfinex-derivatives","SOLF0:USTF0",1749448879361,5.40005398,149.81,149.8,48.56475064]
["bitfinex-derivatives","SOLF0:USTF0",1749448879856,5.40005398,149.81,149.8,48.56475496]
["bitfinex-derivatives","SOLF0:USTF0",1749448880556,5.40005398,149.81,149.8,48.56479683]
["bitfinex-derivatives","SOLF0:USTF0",1749448881158,5.40005398,149.81,149.8,45.50789828]
["bitfinex-derivatives","SOLF0:USTF0",1749448881355,5.40005398,149.81,149.8,48.56902651]
["bitfinex-derivatives","SOLF0:USTF0",1749448881657,0.04670005,149.83,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749448881953,5.46340371,149.83,149.82,5.86004046]
["bitfinex-derivatives","SOLF0:USTF0",1749448882653,5.46340371,149.83,149.82,5.85999886]
["bitfinex-derivatives","SOLF0:USTF0",1749448882860,5.46340371,149.83,149.82,5.86000911]
["bitfinex-derivatives","SOLF0:USTF0",1749448883054,5.46340371,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448883356,5.46340371,149.83,149.82,5.85996723]
["bitfinex-derivatives","SOLF0:USTF0",1749448883553,5.46340371,149.83,149.82,5.85992691]
["bitfinex-derivatives","SOLF0:USTF0",1749448883755,0.04670005,149.83,149.82,5.85992582]
["bitfinex-derivatives","SOLF0:USTF0",1749448884056,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448884250,0.04670005,149.83,149.82,5.85960998]
["bitfinex-derivatives","SOLF0:USTF0",1749448884446,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448884653,0.04670005,149.83,149.82,5.85966474]
["bitfinex-derivatives","SOLF0:USTF0",1749448885759,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448886157,0.04670005,149.83,149.82,5.85966474]
["bitfinex-derivatives","SOLF0:USTF0",1749448886460,0.04670005,149.83,149.82,5.85124176]
["bitfinex-derivatives","SOLF0:USTF0",1749448887155,0.04670005,149.83,149.82,5.8512627]
["bitfinex-derivatives","SOLF0:USTF0",1749448888060,0.04670005,149.83,149.82,5.85126189]
["bitfinex-derivatives","SOLF0:USTF0",1749448888358,0.04670005,149.83,149.82,5.85124176]
["bitfinex-derivatives","SOLF0:USTF0",1749448888561,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448888954,0.04670005,149.83,149.82,5.84536485]
["bitfinex-derivatives","SOLF0:USTF0",1749448889760,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448889960,0.04670005,149.83,149.82,5.84538575]
["bitfinex-derivatives","SOLF0:USTF0",1749448890260,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448890652,0.04670005,149.83,149.82,5.84534395]
["bitfinex-derivatives","SOLF0:USTF0",1749448890850,0.04670005,149.83,149.82,5.84517804]
["bitfinex-derivatives","SOLF0:USTF0",1749448891056,0.04670005,149.83,149.82,5.84513624]
["bitfinex-derivatives","SOLF0:USTF0",1749448891356,0.04670005,149.83,149.82,5.84238655]
["bitfinex-derivatives","SOLF0:USTF0",1749448892852,0.04670005,149.83,149.82,5.84155703]
["bitfinex-derivatives","SOLF0:USTF0",1749448893257,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448893456,0.04670005,149.83,149.82,5.84155703]
["bitfinex-derivatives","SOLF0:USTF0",1749448893863,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448894064,0.04670005,149.83,149.82,5.84155704]
["bitfinex-derivatives","SOLF0:USTF0",1749448894565,0.04670005,149.83,149.82,5.8422654]
["bitfinex-derivatives","SOLF0:USTF0",1749448894965,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448895161,0.04670005,149.83,149.82,5.8422654]
["bitfinex-derivatives","SOLF0:USTF0",1749448895858,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448896266,0.04670005,149.83,149.82,5.84227585]
["bitfinex-derivatives","SOLF0:USTF0",1749448896565,0.04670005,149.83,149.82,5.83947363]
["bitfinex-derivatives","SOLF0:USTF0",1749448896766,0.04670005,149.83,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448896968,3.07247838,149.88,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448896969,0.27344,149.88,149.82,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448897167,0.27344,149.88,149.87,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448897763,6.94244,149.88,149.87,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448897958,0.27344,149.88,149.87,5.83907698]
["bitfinex-derivatives","SOLF0:USTF0",1749448898558,0.27344,149.88,149.87,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448898866,6.94214,149.88,149.87,5.83263687]
["bitfinex-derivatives","SOLF0:USTF0",1749448899566,6.94214,149.88,149.87,5.83264729]
["bitfinex-derivatives","SOLF0:USTF0",1749448900167,6.94214,149.88,149.87,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448900965,6.94214,149.88,149.87,5.83263687]
["bitfinex-derivatives","SOLF0:USTF0",1749448901168,6.94214,149.88,149.87,5.83264729]
["bitfinex-derivatives","SOLF0:USTF0",1749448901665,6.94214,149.88,149.87,5.8242742]
["bitfinex-derivatives","SOLF0:USTF0",1749448902166,6.6692,149.87,149.86,32.94937495]
["bitfinex-derivatives","SOLF0:USTF0",1749448902564,12.07520507,149.87,149.86,32.94937495]
["bitfinex-derivatives","SOLF0:USTF0",1749448904072,12.07520507,149.87,149.86,35.74841333]
["bitfinex-derivatives","SOLF0:USTF0",1749448904271,6.6692,149.87,149.86,35.74841333]
["bitfinex-derivatives","SOLF0:USTF0",1749448905065,6.6692,149.87,149.86,38.77475992]
["bitfinex-derivatives","SOLF0:USTF0",1749448905373,6.6692,149.87,149.86,35.74841333]
["bitfinex-derivatives","SOLF0:USTF0",1749448905876,6.6692,149.87,149.86,38.7747495]
["bitfinex-derivatives","SOLF0:USTF0",1749448906073,6.6692,149.87,149.86,35.74841333]
["bitfinex-derivatives","SOLF0:USTF0",1749448913465,0.0495182,149.89,149.86,35.74841333]
["bitfinex-derivatives","SOLF0:USTF0",1749448913665,0.0495182,149.89,149.88,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448914673,0.0495182,149.89,149.88,5.82819554]
["bitfinex-derivatives","SOLF0:USTF0",1749448915068,0.0495182,149.89,149.88,2.79903838]
["bitfinex-derivatives","SOLF0:USTF0",1749448915673,0.0495182,149.89,149.88,12.49321946]
["bitfinex-derivatives","SOLF0:USTF0",1749448915874,0.0495182,149.89,149.88,9.46773838]
["bitfinex-derivatives","SOLF0:USTF0",1749448916270,0.0495182,149.89,149.88,12.4931921]
["bitfinex-derivatives","SOLF0:USTF0",1749448917276,0.0495182,149.89,149.88,14.06155783]
["bitfinex-derivatives","SOLF0:USTF0",1749448917475,0.0495182,149.89,149.88,14.05597881]
["bitfinex-derivatives","SOLF0:USTF0",1749448917675,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448918179,0.0495182,149.89,149.88,14.05448896]
["bitfinex-derivatives","SOLF0:USTF0",1749448918576,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448918978,0.0495182,149.89,149.88,14.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1749448919378,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448919583,0.0495182,149.89,149.88,14.05449935]
["bitfinex-derivatives","SOLF0:USTF0",1749448919778,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448922185,0.0495182,149.89,149.88,14.04790867]
["bitfinex-derivatives","SOLF0:USTF0",1749448922585,0.0495182,149.89,149.88,14.04791906]
["bitfinex-derivatives","SOLF0:USTF0",1749448922883,0.0495182,149.89,149.88,14.04791881]
["bitfinex-derivatives","SOLF0:USTF0",1749448923084,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448923387,0.0495182,149.89,149.88,14.04772603]
["bitfinex-derivatives","SOLF0:USTF0",1749448923982,0.0495182,149.89,149.88,11.03610411]
["bitfinex-derivatives","SOLF0:USTF0",1749448924486,0.24343,149.95,149.88,7.37891156]
["bitfinex-derivatives","SOLF0:USTF0",1749448924784,0.24343,149.95,149.94,4.36740411]
["bitfinex-derivatives","SOLF0:USTF0",1749448925682,0.24343,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448925890,5.42039951,149.94,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448926987,5.42039951,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448927990,0.24343,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448928786,5.42165795,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448928985,6.70785127,149.96,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448929186,5.42275297,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448929390,6.70785127,149.96,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448929684,5.43139103,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448929881,6.70785127,149.96,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448930085,12.09713797,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448930386,6.6657,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448932089,6.70795127,149.96,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448932289,5.43006605,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448932489,6.70795127,149.96,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448932683,12.09534892,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448932987,5.42961024,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448933189,5.42961024,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448933391,5.42921198,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448933589,5.42921198,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448933790,5.42921198,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448933989,5.42921198,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448934187,5.42921198,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448934390,5.42921198,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448934591,5.42921198,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448934791,12.09491198,149.95,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448935091,5.42921198,149.94,149.93,39.58931416]
["bitfinex-derivatives","SOLF0:USTF0",1749448936395,5.42921198,149.94,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448937193,0.04255127,149.96,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448937396,5.47163762,149.96,149.94,4.36740411]
["bitfinex-derivatives","SOLF0:USTF0",1749448937593,5.47163762,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749448937795,0.04255127,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749448939196,0.04255127,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448940904,0.04255127,149.96,149.95,9.4585596]
["bitfinex-derivatives","SOLF0:USTF0",1749448944401,0.04255127,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448944897,6.6661,149.94,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448945697,6.6658,149.95,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448946197,6.6661,149.94,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448946597,6.6659,149.95,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448946903,2.83551087,149.96,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448947102,9.76095721,149.95,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448947301,5.4902906,149.94,149.93,32.92281416]
["bitfinex-derivatives","SOLF0:USTF0",1749448947495,5.4902906,149.95,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448947701,12.1563906,149.94,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448948399,6.6661,149.94,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448948605,12.15668197,149.94,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448948904,6.6661,149.94,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448949507,12.1383858,149.95,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448949702,6.6658,149.95,149.93,35.71577376]
["bitfinex-derivatives","SOLF0:USTF0",1749448952305,6.70795127,149.96,149.94,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448952500,6.70795127,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448952696,5.50279677,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448955205,12.16799677,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448955602,16.42310298,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448955801,16.42304859,149.96,149.95,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448956110,16.42304859,149.96,149.94,9.4590596]
["bitfinex-derivatives","SOLF0:USTF0",1749448956412,5.4602455,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749448956605,5.4602455,149.95,149.94,12.47997422]
["bitfinex-derivatives","SOLF0:USTF0",1749448956908,5.4602455,149.95,149.94,12.47717688]
["bitfinex-derivatives","SOLF0:USTF0",1749448957104,0.04255127,149.96,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749448957303,5.50634509,149.96,149.95,9.4585596]
["bitfinex-derivatives","SOLF0:USTF0",1749448957609,5.50634509,149.96,149.95,12.47635424]
["bitfinex-derivatives","SOLF0:USTF0",1749448958117,5.50634509,149.96,149.95,12.47635374]
["bitfinex-derivatives","SOLF0:USTF0",1749448958408,5.50634509,149.96,149.95,12.47634918]
["bitfinex-derivatives","SOLF0:USTF0",1749448958905,5.50634509,149.96,149.95,9.4585596]
["bitfinex-derivatives","SOLF0:USTF0",1749448959307,5.50634509,149.96,149.95,12.47634918]
["bitfinex-derivatives","SOLF0:USTF0",1749448960304,6.15441347,150.02,149.99,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448960504,4.26093413,150.01,149.99,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448960704,15.57547307,150.03,150.0,3.01761185]
["bitfinex-derivatives","SOLF0:USTF0",1749448960906,15.57547307,150.03,149.99,2.7929596]
["bitfinex-derivatives","SOLF0:USTF0",1749448961107,4.27956828,150.02,150.0,3.00922062]
["bitfinex-derivatives","SOLF0:USTF0",1749448961308,4.27956828,150.01,149.99,2.83795598]
["bitfinex-derivatives","SOLF0:USTF0",1749448961506,9.47013352,150.03,150.0,3.00919727]
["bitfinex-derivatives","SOLF0:USTF0",1749448961703,6.663,150.01,149.99,2.83795598]
["bitfinex-derivatives","SOLF0:USTF0",1749448961909,6.663,150.01,150.0,3.0091298]
["bitfinex-derivatives","SOLF0:USTF0",1749448962216,7.07279028,150.01,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448962516,9.4563596,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448963215,6.6634,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448963416,10.94331048,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448964111,6.6634,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448964314,10.94331268,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448964516,10.94331269,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448965016,10.94088395,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448965217,10.94087678,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448966115,10.94541409,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448966614,6.6634,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448967013,10.95821704,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448967216,6.6634,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448967515,10.95859147,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448967715,10.95898086,150.0,149.99,0.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1749448968021,10.95898086,150.0,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448968022,6.6652,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448970920,6.70797752,149.97,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448971317,0.04307752,149.97,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448971915,6.6652,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448972215,12.10523413,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448978929,5.44003413,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448980821,9.71591461,149.96,149.95,42.55013316]
["bitfinex-derivatives","SOLF0:USTF0",1749448981029,9.71598262,149.96,149.95,42.55010245]
["bitfinex-derivatives","SOLF0:USTF0",1749448981225,9.71610978,149.96,149.95,42.55010245]
["bitfinex-derivatives","SOLF0:USTF0",1749448981425,0.04307752,149.97,149.95,42.55010245]
["bitfinex-derivatives","SOLF0:USTF0",1749448981426,0.04307752,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749448981630,9.75318412,149.97,149.96,9.6868285]
["bitfinex-derivatives","SOLF0:USTF0",1749448981929,9.75319192,149.97,149.96,9.6868285]
["bitfinex-derivatives","SOLF0:USTF0",1749448982125,9.75319192,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749448982326,5.47646037,149.97,149.96,9.68682687]
["bitfinex-derivatives","SOLF0:USTF0",1749448982530,9.75319192,149.97,149.96,9.68683732]
["bitfinex-derivatives","SOLF0:USTF0",1749448982730,5.47646037,149.97,149.96,9.68683732]
["bitfinex-derivatives","SOLF0:USTF0",1749448982932,9.75318556,149.97,149.96,3.02163732]
["bitfinex-derivatives","SOLF0:USTF0",1749448983230,9.75191249,149.97,149.96,3.02118035]
["bitfinex-derivatives","SOLF0:USTF0",1749448983638,9.75122866,149.97,149.96,3.02118035]
["bitfinex-derivatives","SOLF0:USTF0",1749448983837,9.75083909,149.97,149.96,3.02118035]
["bitfinex-derivatives","SOLF0:USTF0",1749448984035,16.41563909,149.97,149.96,3.02122215]
["bitfinex-derivatives","SOLF0:USTF0",1749448984336,12.14090033,149.97,149.96,3.02122215]
["bitfinex-derivatives","SOLF0:USTF0",1749448984732,12.14090033,149.97,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448984933,6.70787752,149.97,149.96,3.02120147]
["bitfinex-derivatives","SOLF0:USTF0",1749448985135,6.6652,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448985334,19.16484588,149.96,149.95,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749448985534,14.89127217,149.96,149.95,35.8786935]
["bitfinex-derivatives","SOLF0:USTF0",1749448985733,14.89127217,149.96,149.95,35.87870002]
["bitfinex-derivatives","SOLF0:USTF0",1749448986032,19.16373202,149.96,149.95,35.8786881]
["bitfinex-derivatives","SOLF0:USTF0",1749448986237,19.16373202,149.96,149.95,35.87871946]
["bitfinex-derivatives","SOLF0:USTF0",1749448986431,19.16373202,149.96,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448986432,6.6656,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448986627,19.16406533,149.95,149.94,3.06671512]
["bitfinex-derivatives","SOLF0:USTF0",1749448986827,19.17301541,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448987029,14.89167217,149.95,149.94,3.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1749448987229,16.37840441,149.95,149.94,3.06677223]
["bitfinex-derivatives","SOLF0:USTF0",1749448987426,16.37681277,149.95,149.94,3.06676698]
["bitfinex-derivatives","SOLF0:USTF0",1749448987632,16.37681277,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448987832,16.37641123,149.95,149.94,3.06678696]
["bitfinex-derivatives","SOLF0:USTF0",1749448988032,12.09788752,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448988437,12.09788752,149.95,149.94,3.0667806]
["bitfinex-derivatives","SOLF0:USTF0",1749448988730,16.37632854,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448988939,12.09788752,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448989331,20.74246162,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448989535,16.4639408,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448989731,20.74191121,149.95,149.94,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1749448990042,15.98263775,149.95,149.89,39.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749448990230,9.70958101,149.94,149.9,3.01868381]
["bitfinex-derivatives","SOLF0:USTF0",1749448990431,9.70964328,149.93,149.89,39.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749448990631,5.43228752,149.92,149.9,3.01865277]
["bitfinex-derivatives","SOLF0:USTF0",1749448990834,5.43228752,149.91,149.89,39.7081]
["bitfinex-derivatives","SOLF0:USTF0",1749448991034,10.55035023,149.95,149.9,3.02707329]
["bitfinex-derivatives","SOLF0:USTF0",1749448991241,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448991636,0.0443906,149.91,149.9,3.02701317]
["bitfinex-derivatives","SOLF0:USTF0",1749448991844,0.0443906,149.91,149.9,3.02701342]
["bitfinex-derivatives","SOLF0:USTF0",1749448992139,4.30354668,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448992338,0.0443906,149.91,149.9,3.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1749448992635,4.3035477,149.91,149.9,3.02851345]
["bitfinex-derivatives","SOLF0:USTF0",1749448992839,0.0443906,149.91,149.9,3.0285132]
["bitfinex-derivatives","SOLF0:USTF0",1749448993036,4.30135779,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448993234,0.0443906,149.91,149.9,3.02851824]
["bitfinex-derivatives","SOLF0:USTF0",1749448993429,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448993635,0.0443906,149.91,149.9,3.02851824]
["bitfinex-derivatives","SOLF0:USTF0",1749448994036,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448994444,0.0443906,149.91,149.9,3.0285137]
["bitfinex-derivatives","SOLF0:USTF0",1749448994941,0.0443906,149.91,149.9,3.02851392]
["bitfinex-derivatives","SOLF0:USTF0",1749448995545,0.0443906,149.91,149.9,3.02868037]
["bitfinex-derivatives","SOLF0:USTF0",1749448995936,0.0443906,149.91,149.9,3.03708879]
["bitfinex-derivatives","SOLF0:USTF0",1749448996347,4.28530401,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448996642,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448996940,0.0443906,149.91,149.9,3.03706786]
["bitfinex-derivatives","SOLF0:USTF0",1749448997443,0.0443906,149.91,149.9,3.0382095]
["bitfinex-derivatives","SOLF0:USTF0",1749448997940,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749448998338,0.0443906,149.91,149.9,3.03818856]
["bitfinex-derivatives","SOLF0:USTF0",1749448998531,0.0443906,149.91,149.9,9.70598856]
["bitfinex-derivatives","SOLF0:USTF0",1749448998737,0.0443906,149.91,149.9,9.70598835]
["bitfinex-derivatives","SOLF0:USTF0",1749448998942,0.0443906,149.91,149.9,3.03818856]
["bitfinex-derivatives","SOLF0:USTF0",1749448999237,0.0443906,149.91,149.9,3.038088]
["bitfinex-derivatives","SOLF0:USTF0",1749448999840,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749449000145,0.0443906,149.91,149.9,3.03820401]
["bitfinex-derivatives","SOLF0:USTF0",1749449000649,0.0443906,149.91,149.89,39.75793]
["bitfinex-derivatives","SOLF0:USTF0",1749449002247,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449002544,0.0443906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449002747,0.0443906,149.91,149.9,11.03385328]
["bitfinex-derivatives","SOLF0:USTF0",1749449003136,0.0443906,149.91,149.9,14.05436318]
["bitfinex-derivatives","SOLF0:USTF0",1749449003334,0.0443906,149.91,149.9,14.05422332]
["bitfinex-derivatives","SOLF0:USTF0",1749449003747,0.0443906,149.91,149.9,14.05421877]
["bitfinex-derivatives","SOLF0:USTF0",1749449004238,0.0443906,149.91,149.9,3.02034443]
["bitfinex-derivatives","SOLF0:USTF0",1749449004442,0.0443906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449004443,5.42548041,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449004638,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449005740,6.7119906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449006446,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449006647,12.04951046,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449007046,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449007442,12.04912132,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449007637,12.04846286,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449007847,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449008349,12.04837811,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449008743,6.6678,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449008947,12.04842938,149.9,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449009646,6.7119906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449009840,0.0443906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449010043,0.0443906,149.91,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749449010444,0.0443906,149.91,149.89,33.08983]
["bitfinex-derivatives","SOLF0:USTF0",1749449010646,0.0443906,149.91,149.89,39.75813]
["bitfinex-derivatives","SOLF0:USTF0",1749449011850,0.0443906,149.91,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1749449012043,6.6662,149.94,149.89,37.45588328]
["bitfinex-derivatives","SOLF0:USTF0",1749449012249,5.37761444,149.93,149.89,37.45588328]
["bitfinex-derivatives","SOLF0:USTF0",1749449012550,6.6658,149.95,149.91,4.36605328]
["bitfinex-derivatives","SOLF0:USTF0",1749449012743,5.37841834,149.94,149.91,4.36605328]
["bitfinex-derivatives","SOLF0:USTF0",1749449012941,10.55035023,149.97,149.91,11.03325328]
["bitfinex-derivatives","SOLF0:USTF0",1749449013139,0.0490729,149.95,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449013343,5.37852707,149.94,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449013647,12.04462707,149.94,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449019651,5.37852707,149.94,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449020554,12.04462707,149.94,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449023559,5.37852707,149.94,149.93,0.04216478]
["bitfinex-derivatives","SOLF0:USTF0",1749449025559,5.37852707,149.94,149.93,9.5026078]
["bitfinex-derivatives","SOLF0:USTF0",1749449026055,0.0490729,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749449026261,5.44385296,149.95,149.94,9.46004302]
["bitfinex-derivatives","SOLF0:USTF0",1749449028161,5.44385296,149.95,149.94,12.48401358]
["bitfinex-derivatives","SOLF0:USTF0",1749449028566,5.44385296,149.95,149.94,9.46004302]
["bitfinex-derivatives","SOLF0:USTF0",1749449028751,5.44385296,149.95,149.94,12.48405565]
["bitfinex-derivatives","SOLF0:USTF0",1749449028952,5.44385296,149.95,149.94,9.46004302]
["bitfinex-derivatives","SOLF0:USTF0",1749449029161,9.6994025,149.95,149.94,12.48397261]
["bitfinex-derivatives","SOLF0:USTF0",1749449029358,9.69947014,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749449029563,9.69948019,149.95,149.94,9.69000397]
["bitfinex-derivatives","SOLF0:USTF0",1749449029749,5.44385296,149.95,149.94,9.68996883]
["bitfinex-derivatives","SOLF0:USTF0",1749449030261,5.44385296,149.95,149.94,9.68994595]
["bitfinex-derivatives","SOLF0:USTF0",1749449030461,5.44385296,149.95,149.94,9.68994619]
["bitfinex-derivatives","SOLF0:USTF0",1749449030662,5.44385296,149.95,149.94,9.68994595]
["bitfinex-derivatives","SOLF0:USTF0",1749449031456,5.44385296,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749449031962,5.44385296,149.95,149.94,9.68990438]
["bitfinex-derivatives","SOLF0:USTF0",1749449032163,5.44385296,149.95,149.94,9.68430788]
["bitfinex-derivatives","SOLF0:USTF0",1749449032463,5.44385296,149.95,149.94,9.6841412]
["bitfinex-derivatives","SOLF0:USTF0",1749449032763,5.44385296,149.95,149.94,9.68413074]
["bitfinex-derivatives","SOLF0:USTF0",1749449033165,5.44385296,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749449033360,0.0490729,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1749449033663,5.41018517,149.99,149.97,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1749449033868,9.67948622,149.98,149.97,39.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749449034158,9.67970855,149.98,149.97,39.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749449034361,9.67970855,149.98,149.97,42.80177317]
["bitfinex-derivatives","SOLF0:USTF0",1749449034362,5.41018517,149.98,149.97,42.80177317]
["bitfinex-derivatives","SOLF0:USTF0",1749449034562,5.41224327,150.01,149.99,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749449034768,5.41224327,150.0,149.99,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749449034965,5.41224327,150.0,149.99,9.68050506]
["bitfinex-derivatives","SOLF0:USTF0",1749449035161,0.04877615,150.02,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749449035361,0.04877615,150.02,150.01,3.01690536]
["bitfinex-derivatives","SOLF0:USTF0",1749449035563,5.45452276,150.02,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1749449035763,0.04877615,150.02,150.01,3.01690509]
["bitfinex-derivatives","SOLF0:USTF0",1749449036061,5.45416314,150.02,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449036366,0.04877615,150.02,150.0,3.01690509]
["bitfinex-derivatives","SOLF0:USTF0",1749449036557,0.04877615,150.02,150.01,3.01690509]
["bitfinex-derivatives","SOLF0:USTF0",1749449036761,9.73126539,150.02,150.01,3.01690509]
["bitfinex-derivatives","SOLF0:USTF0",1749449037261,0.04877615,150.02,150.01,3.00571657]
["bitfinex-derivatives","SOLF0:USTF0",1749449037458,4.32957454,150.02,150.01,9.66871657]
["bitfinex-derivatives","SOLF0:USTF0",1749449037661,0.04877615,150.02,150.01,9.66851865]
["bitfinex-derivatives","SOLF0:USTF0",1749449037861,0.04877615,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749449038168,0.04877615,150.02,150.01,36.12549814]
["bitfinex-derivatives","SOLF0:USTF0",1749449038460,5.44381233,150.02,150.01,36.12577266]
["bitfinex-derivatives","SOLF0:USTF0",1749449038661,9.72373868,150.02,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449038969,4.27966875,150.01,150.0,3.00585241]
["bitfinex-derivatives","SOLF0:USTF0",1749449039266,12.05797396,150.01,150.0,3.00544923]
["bitfinex-derivatives","SOLF0:USTF0",1749449039460,16.33733861,150.01,150.0,3.00544923]
["bitfinex-derivatives","SOLF0:USTF0",1749449039663,16.33733861,150.01,150.0,3.00541099]
["bitfinex-derivatives","SOLF0:USTF0",1749449039664,12.05797396,150.01,150.0,3.00541099]
["bitfinex-derivatives","SOLF0:USTF0",1749449040065,16.33727663,150.01,150.0,3.00541078]
["bitfinex-derivatives","SOLF0:USTF0",1749449040266,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449040469,12.05807396,150.0,149.99,3.05423147]
["bitfinex-derivatives","SOLF0:USTF0",1749449040766,10.94225885,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449040966,10.94228976,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449041366,10.94220519,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449041567,16.37286249,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449041870,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449042066,10.962744,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449042270,12.07486079,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449042465,10.96260007,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449042668,16.37393159,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449042971,16.37373257,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449043173,16.37386013,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449043467,12.07486079,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449043667,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449043872,10.96255739,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449044070,10.96255853,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449044269,16.37606213,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449044472,12.07699247,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449044671,10.97048587,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449044976,16.3840772,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449045166,16.38407853,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449045372,10.970572,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449045771,10.97512023,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449045973,10.97511909,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449046168,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449047178,5.40080099,150.01,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449047776,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449048277,12.06393579,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449049978,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449050578,12.06041903,150.01,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449051280,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449053482,12.06049433,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449053683,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449053885,12.06049433,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449054081,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449055678,12.0643032,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449056185,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449056383,12.0643032,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449056881,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449061186,12.06882279,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449061685,6.6634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449062285,6.6632,150.01,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449064385,6.71137615,150.02,149.99,6.71240119]
["bitfinex-derivatives","SOLF0:USTF0",1749449065386,6.71137615,150.02,150.0,3.00907379]
["bitfinex-derivatives","SOLF0:USTF0",1749449065583,6.71137615,150.02,150.01,3.00907354]
["bitfinex-derivatives","SOLF0:USTF0",1749449065787,12.12382647,150.02,149.99,6.71240119]
["bitfinex-derivatives","SOLF0:USTF0",1749449065983,6.71137615,150.02,150.0,3.00910246]
["bitfinex-derivatives","SOLF0:USTF0",1749449066182,6.71137615,150.02,150.01,3.00910246]
["bitfinex-derivatives","SOLF0:USTF0",1749449066488,16.41626326,150.02,150.0,3.00910246]
["bitfinex-derivatives","SOLF0:USTF0",1749449066793,6.71137615,150.02,150.01,3.00910246]
["bitfinex-derivatives","SOLF0:USTF0",1749449066987,16.41626544,150.02,150.0,3.00910246]
["bitfinex-derivatives","SOLF0:USTF0",1749449067197,6.71137615,150.02,150.01,3.00342644]
["bitfinex-derivatives","SOLF0:USTF0",1749449067395,16.41738665,150.02,150.01,3.00342894]
["bitfinex-derivatives","SOLF0:USTF0",1749449067693,12.12687116,150.02,149.99,6.71240119]
["bitfinex-derivatives","SOLF0:USTF0",1749449067894,6.71137615,150.02,149.99,6.71240119]
["bitfinex-derivatives","SOLF0:USTF0",1749449068091,0.04877615,150.02,150.0,9.66672464]
["bitfinex-derivatives","SOLF0:USTF0",1749449068292,0.04877615,150.02,150.01,3.00342464]
["bitfinex-derivatives","SOLF0:USTF0",1749449068594,5.46521071,150.02,150.01,3.00342464]
["bitfinex-derivatives","SOLF0:USTF0",1749449069195,5.46521071,150.02,150.01,5.79195337]
["bitfinex-derivatives","SOLF0:USTF0",1749449069589,5.46521071,150.02,150.01,2.79071399]
["bitfinex-derivatives","SOLF0:USTF0",1749449069992,5.46521071,150.02,150.01,5.79191158]
["bitfinex-derivatives","SOLF0:USTF0",1749449070193,5.46521071,150.02,150.01,2.79071399]
["bitfinex-derivatives","SOLF0:USTF0",1749449070596,5.46521071,150.02,150.01,5.79191158]
["bitfinex-derivatives","SOLF0:USTF0",1749449070994,5.46521071,150.02,150.01,2.79071399]
["bitfinex-derivatives","SOLF0:USTF0",1749449071295,5.46521071,150.02,150.0,11.02328769]
["bitfinex-derivatives","SOLF0:USTF0",1749449071490,0.04877615,150.02,150.0,11.02328769]
["bitfinex-derivatives","SOLF0:USTF0",1749449072396,0.04877615,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749449072595,5.47185021,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749449072794,5.47185021,150.02,150.0,11.02338769]
["bitfinex-derivatives","SOLF0:USTF0",1749449072994,6.71137615,150.02,150.0,4.36018769]
["bitfinex-derivatives","SOLF0:USTF0",1749449073691,5.42265041,150.01,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449073894,5.42530161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449074698,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449075797,16.38239283,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449075998,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449076298,16.3883504,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449076696,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449076896,16.38814902,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449077099,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449077298,16.38820739,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449077697,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449077901,16.38802179,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449078100,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449078301,16.38824634,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449078697,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449078899,16.38791692,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449079101,16.38793867,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449079503,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449079700,16.38803823,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449079904,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449080103,16.38912836,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449080407,16.38934336,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449080602,16.38941692,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449080805,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449081003,16.38904373,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449081299,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449081704,16.37459759,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449082004,16.37459869,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449082207,16.37459648,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449082406,16.37459759,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449082707,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449083007,16.37455543,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449083205,12.08870161,150.0,149.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1749449083404,6.6638,149.99,149.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449083599,16.37131355,149.99,149.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449083904,12.08910161,149.99,149.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449087105,6.6643,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449087304,12.08960161,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449087510,16.36631724,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449087709,12.08960161,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449088516,16.36642478,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449088715,12.08960161,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449089115,16.3663877,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449089617,12.08960161,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449089811,16.36707793,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449090118,16.36707468,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449090415,12.08960161,149.98,149.97,0.04796159]
["bitfinex-derivatives","SOLF0:USTF0",1749449091009,5.42530161,149.98,149.97,3.05527178]
["bitfinex-derivatives","SOLF0:USTF0",1749449091211,5.42530161,149.98,149.97,5.84726857]
["bitfinex-derivatives","SOLF0:USTF0",1749449091617,5.42530161,149.98,149.97,5.85509938]
["bitfinex-derivatives","SOLF0:USTF0",1749449091813,5.42530161,149.98,149.97,5.85506012]
["bitfinex-derivatives","SOLF0:USTF0",1749449092020,0.04877615,150.02,149.97,5.85506012]
["bitfinex-derivatives","SOLF0:USTF0",1749449092222,0.04877615,150.02,150.01,2.79203856]
["bitfinex-derivatives","SOLF0:USTF0",1749449092828,0.04877615,150.02,150.01,5.80702452]
["bitfinex-derivatives","SOLF0:USTF0",1749449093125,0.04877615,150.02,150.01,2.79203856]
["bitfinex-derivatives","SOLF0:USTF0",1749449093423,0.04877615,150.02,150.01,3.01495179]
["bitfinex-derivatives","SOLF0:USTF0",1749449093622,6.71127615,150.02,150.01,3.01495179]
["bitfinex-derivatives","SOLF0:USTF0",1749449093817,6.71127615,150.02,150.01,3.01496222]
["bitfinex-derivatives","SOLF0:USTF0",1749449094018,0.04877615,150.02,150.01,3.01496222]
["bitfinex-derivatives","SOLF0:USTF0",1749449094221,0.04877615,150.02,150.01,3.01488916]
["bitfinex-derivatives","SOLF0:USTF0",1749449094423,0.04877615,150.02,150.01,3.01491359]
["bitfinex-derivatives","SOLF0:USTF0",1749449094626,0.04877615,150.02,150.01,3.0149136]
["bitfinex-derivatives","SOLF0:USTF0",1749449094918,0.04877615,150.02,150.0,11.02368983]
["bitfinex-derivatives","SOLF0:USTF0",1749449095122,0.04877615,150.02,150.01,3.0149136]
["bitfinex-derivatives","SOLF0:USTF0",1749449095630,0.04877615,150.02,150.01,3.01496222]
["bitfinex-derivatives","SOLF0:USTF0",1749449096030,0.04877615,150.02,150.0,11.02368983]
["bitfinex-derivatives","SOLF0:USTF0",1749449097834,0.04877615,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749449098532,0.04877615,150.02,150.0,11.02348983]
["bitfinex-derivatives","SOLF0:USTF0",1749449102025,0.04877615,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1749449103726,10.57019695,150.08,150.03,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449103930,9.68937306,150.07,150.03,43.90188983]
["bitfinex-derivatives","SOLF0:USTF0",1749449104228,5.38973402,150.06,150.03,43.90188983]
["bitfinex-derivatives","SOLF0:USTF0",1749449104432,5.38973402,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449104628,6.6616,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449105028,5.39094122,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449105225,5.39094122,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449105531,12.05304122,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449107730,5.39094122,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449108235,6.6618,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449108437,12.05188379,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449111841,5.38978379,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449112038,5.39173505,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449112236,6.6618,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449112835,6.71190124,150.05,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449113342,6.71190124,150.05,150.03,2.78993207]
["bitfinex-derivatives","SOLF0:USTF0",1749449113537,6.71190124,150.05,150.04,2.78993207]
["bitfinex-derivatives","SOLF0:USTF0",1749449113842,12.10281442,150.05,150.04,2.78993207]
["bitfinex-derivatives","SOLF0:USTF0",1749449115235,12.10281442,150.05,150.02,11.07163499]
["bitfinex-derivatives","SOLF0:USTF0",1749449115432,6.6617,150.04,150.02,4.40933499]
["bitfinex-derivatives","SOLF0:USTF0",1749449116845,0.05050124,150.05,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449117040,5.38836215,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449117242,0.05050124,150.05,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449117443,6.6621,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449117643,12.05018085,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449118445,5.38808085,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449119046,5.38767948,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449119350,5.38806217,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449119549,6.6618,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449120740,6.6621,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449121352,6.6619,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449125154,5.38766681,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449125356,6.6619,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449127455,0.05050124,150.05,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449127649,0.05050124,150.05,150.03,4.35904739]
["bitfinex-derivatives","SOLF0:USTF0",1749449127956,6.6619,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449128955,5.39331731,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449129255,6.6619,150.04,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449130158,5.39396784,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449131856,9.71501948,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449132056,5.39396784,150.03,150.02,0.0502876]
["bitfinex-derivatives","SOLF0:USTF0",1749449132453,9.71526939,150.03,150.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449132654,6.23479819,150.05,150.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449132655,9.71526939,150.02,150.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449132957,9.71526939,150.02,149.98,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1749449132958,6.6632,150.01,149.98,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1749449133657,0.04245235,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449135254,5.39432606,150.0,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449135454,0.04245235,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449135861,5.39665514,150.0,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449136047,0.04245235,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749449136953,6.18429695,150.07,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1749449137152,6.18429695,150.07,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449137153,5.40198166,150.06,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449137359,5.40198166,150.05,150.03,39.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749449137657,5.40198166,150.04,150.03,39.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749449137858,5.40198166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449139759,12.06358166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449140061,5.40198166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449140561,9.69488144,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449141254,9.7083575,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449141453,5.40198166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449142863,9.71760826,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449143063,9.71821515,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449143264,5.40198166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449143860,9.71804104,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449144062,5.40198166,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449144566,0.05072927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449145158,0.05072927,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449145358,5.40919399,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449145562,0.05072927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449146664,0.05072927,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449146861,5.40860349,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449147164,0.05072927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449148264,0.05072927,150.05,150.03,39.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749449149562,0.05072927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449150161,0.05072927,150.05,150.03,39.5419]
["bitfinex-derivatives","SOLF0:USTF0",1749449152166,0.05072927,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449152366,5.4133598,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449152760,5.4133598,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449152961,0.05072927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449153261,0.05072927,150.05,150.03,35.6702806]
["bitfinex-derivatives","SOLF0:USTF0",1749449153663,6.71222927,150.05,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449153858,5.35834485,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449154662,12.01994485,150.04,150.03,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749449155562,16.35604261,150.04,150.02,2.83627495]
["bitfinex-derivatives","SOLF0:USTF0",1749449155763,5.35834485,150.03,150.02,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1749449159168,12.02044485,150.03,150.02,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1749449160072,5.35834485,150.03,150.02,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1749449160872,5.35325275,150.03,150.02,2.83627495]
["bitfinex-derivatives","SOLF0:USTF0",1749449161970,12.01535275,150.03,150.02,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1749449162772,5.35325275,150.03,150.02,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1749449163568,5.35325275,150.03,150.02,6.70849435]
["bitfinex-derivatives","SOLF0:USTF0",1749449164978,5.35325275,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449165677,9.91378619,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449166075,5.35325275,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449168679,9.91432419,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449168880,5.35325275,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449169182,9.91427333,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449169374,5.35325275,150.03,150.02,9.49877495]
["bitfinex-derivatives","SOLF0:USTF0",1749449172681,0.05072927,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749449172886,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449173577,4.62948906,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449173881,4.62949027,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449174077,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449174277,4.62964845,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449174478,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449174673,4.62980479,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449174873,4.62977828,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449175071,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449175474,4.62971734,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449176078,4.64340488,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449176272,4.64319222,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449176473,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449176676,4.64344765,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449176879,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449177480,4.65834949,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449177680,4.65940063,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449177889,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449178274,4.65992506,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449178583,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449178774,4.66037466,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449178977,4.66044959,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449179177,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449179774,4.66406567,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449179977,0.05072927,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449180485,4.664308,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449180875,4.6640564,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449181078,4.66324924,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449181278,4.66326237,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449181483,4.66337577,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449181687,4.66326913,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449182080,2.496e-05,150.05,150.04,43.4918806]
["bitfinex-derivatives","SOLF0:USTF0",1749449182280,6.16827698,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749449182482,6.16827698,150.11,150.09,2.7902806]
["bitfinex-derivatives","SOLF0:USTF0",1749449182678,6.16827698,150.12,150.09,2.7902806]
["bitfinex-derivatives","SOLF0:USTF0",1749449182884,6.16827698,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1749449183183,6.16827698,150.12,150.1,2.7902806]
["bitfinex-derivatives","SOLF0:USTF0",1749449183379,0.04255536,150.13,150.11,2.7902806]
["bitfinex-derivatives","SOLF0:USTF0",1749449183575,0.04255536,150.13,150.12,2.7902806]
["bitfinex-derivatives","SOLF0:USTF0",1749449184180,0.04255536,150.13,150.12,36.5102806]
["bitfinex-derivatives","SOLF0:USTF0",1749449184787,0.04255536,150.13,150.12,43.1683806]
["bitfinex-derivatives","SOLF0:USTF0",1749449185391,0.04255536,150.13,150.12,40.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749449187093,0.04255536,150.13,150.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749449188486,16.37886905,150.13,150.12,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749449188687,9.72126905,150.13,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449188989,4.39644973,150.13,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449189385,6.6583,150.12,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449189787,6.6583,150.12,150.09,40.42933123]
["bitfinex-derivatives","SOLF0:USTF0",1749449190793,6.6586,150.11,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449191694,0.04255536,150.13,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449192580,5.38909404,150.13,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449192782,6.6581,150.12,150.09,40.42923123]
["bitfinex-derivatives","SOLF0:USTF0",1749449192991,0.04255536,150.13,150.09,40.42923123]
["bitfinex-derivatives","SOLF0:USTF0",1749449193185,5.38909404,150.13,150.09,38.1239256]
["bitfinex-derivatives","SOLF0:USTF0",1749449193391,0.04255536,150.13,150.09,38.1239256]
["bitfinex-derivatives","SOLF0:USTF0",1749449193988,0.04255536,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449194195,4.4020331,150.12,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449194596,4.40207976,150.12,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449194792,4.40212162,150.12,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449194993,4.40212036,150.12,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449195192,4.4020528,150.12,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449195393,0.04255536,150.13,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1749449195594,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449196095,4.4447768,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449196896,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449197097,4.42685677,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449197298,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449197797,0.04255536,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749449197987,4.42685079,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749449198397,4.38429543,150.12,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749449198595,0.04255536,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749449199687,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449201297,4.43140741,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449201998,4.43285577,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449202297,4.43336731,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449202595,4.43336618,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449203099,4.43350782,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449203695,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449203895,4.43369978,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449204095,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449204489,4.43378219,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449204797,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449205000,4.43378421,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449205186,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449205393,4.4389583,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449205996,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449206191,4.43922071,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449206395,4.43930999,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449206595,4.43924306,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449206798,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449206996,4.43925817,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449207502,4.43750153,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449207803,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449208199,4.4374823,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449208800,4.43750461,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449209003,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449209206,4.43746,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449209602,4.43752808,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449210103,4.43750578,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449210404,0.04255536,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449210601,4.43750577,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449210900,0.04255536,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449211508,4.43424344,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449211695,0.04255536,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449212004,4.43434492,150.13,150.12,2.78700906]
["bitfinex-derivatives","SOLF0:USTF0",1749449212304,0.04255536,150.13,150.12,2.78700906]
["bitfinex-derivatives","SOLF0:USTF0",1749449212603,4.43432603,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449212798,0.04255536,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449213002,4.43429418,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449213202,0.04255536,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449221406,0.04255536,150.13,150.12,2.78700906]
["bitfinex-derivatives","SOLF0:USTF0",1749449225404,8.20099694,150.13,150.09,36.55704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449225713,5.37143252,150.12,150.09,36.55704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449225908,5.37143252,150.11,150.09,36.55704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449226107,5.37295624,150.1,150.09,36.55704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449227108,5.37295624,150.1,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449227511,9.7431477,150.1,150.09,33.77003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449227712,5.37295624,150.1,150.09,36.55704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449228199,5.37295624,150.1,150.09,43.21644029]
["bitfinex-derivatives","SOLF0:USTF0",1749449230514,6.70035536,150.13,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749449230814,5.36817282,150.12,150.11,2.78700906]
["bitfinex-derivatives","SOLF0:USTF0",1749449231313,5.36817282,150.12,150.11,9.44550906]
["bitfinex-derivatives","SOLF0:USTF0",1749449232009,0.04255536,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449232210,5.41053936,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449233912,5.41053936,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449234111,5.41053936,150.13,150.12,9.44510906]
["bitfinex-derivatives","SOLF0:USTF0",1749449234615,5.41053936,150.13,150.11,2.78700906]
["bitfinex-derivatives","SOLF0:USTF0",1749449234807,0.04255536,150.13,150.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749449235007,12.56566892,150.13,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449235208,12.53171705,150.12,150.09,40.22933123]
["bitfinex-derivatives","SOLF0:USTF0",1749449235409,5.37619263,150.11,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449235712,5.37619263,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449236106,5.37619263,150.1,150.09,36.35704029]
["bitfinex-derivatives","SOLF0:USTF0",1749449236814,5.37619263,150.1,150.09,43.01644029]
["bitfinex-derivatives","SOLF0:USTF0",1749449237215,5.37619263,150.1,150.09,40.22943123]
["bitfinex-derivatives","SOLF0:USTF0",1749449237817,5.37619263,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449238215,5.37619263,150.1,150.09,40.22943123]
["bitfinex-derivatives","SOLF0:USTF0",1749449239312,5.37619263,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449240815,12.03519263,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449241118,16.36755228,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449241320,12.03519263,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449241509,16.36768258,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449241714,16.36768272,150.1,150.09,33.57003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449242513,12.03519263,150.1,150.09,0.05003123]
["bitfinex-derivatives","SOLF0:USTF0",1749449242710,6.6603,150.07,150.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749449242913,12.01392273,150.07,150.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749449243615,16.34486826,150.07,150.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749449244012,16.34463096,150.07,150.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749449244420,6.6607,150.06,150.05,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1749449244622,12.01432273,150.06,150.05,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1749449245310,6.6605,150.07,150.05,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1749449246316,6.6607,150.06,150.05,0.04614916]
["bitfinex-derivatives","SOLF0:USTF0",1749449247309,6.6623,150.03,150.0,383.58]
["bitfinex-derivatives","SOLF0:USTF0",1749449247518,5.32873879,150.05,150.0,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1749449247719,5.32873879,150.04,150.0,416.94]
["bitfinex-derivatives","SOLF0:USTF0",1749449247920,6.6621,150.03,150.0,423.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749449248219,9.68571616,150.05,150.0,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749449248524,5.37438403,150.04,150.01,0.05085174]
["bitfinex-derivatives","SOLF0:USTF0",1749449248720,6.6625,150.02,150.01,0.05085174]
["bitfinex-derivatives","SOLF0:USTF0",1749449250811,6.6643,149.98,149.97,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749449251321,6.6643,149.98,149.94,37.71697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449251924,0.04204769,149.97,149.95,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1749449252727,0.04204769,149.97,149.95,6.7162936]
["bitfinex-derivatives","SOLF0:USTF0",1749449254125,0.04204769,149.97,149.95,0.0509936]
["bitfinex-derivatives","SOLF0:USTF0",1749449255725,0.04204769,149.97,149.95,6.7163936]
["bitfinex-derivatives","SOLF0:USTF0",1749449255923,0.04204769,149.97,149.96,4.35697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449256426,0.04204769,149.97,149.96,11.02217737]
["bitfinex-derivatives","SOLF0:USTF0",1749449259528,33.36,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449259730,42.04557737,150.06,149.99,4.35697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449260027,5.25168621,150.05,149.99,4.35697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449260730,0.05021866,150.04,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449261632,6.6628,150.02,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449262132,6.663,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449264534,6.6628,150.02,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449266639,6.6622,150.03,150.0,6.71062168]
["bitfinex-derivatives","SOLF0:USTF0",1749449268131,6.6625,150.02,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449271633,0.05021866,150.04,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449272636,6.6622,150.03,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449273138,6.6625,150.02,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449277549,6.663,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449280754,16.17718168,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449281144,16.17788149,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449281346,16.17788197,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449281542,11.94325006,150.01,150.0,0.04732168]
["bitfinex-derivatives","SOLF0:USTF0",1749449282753,18.0615217,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449282951,22.4247217,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449283143,26.65920673,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449283344,26.65833517,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449283649,26.65812863,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449283849,26.65808238,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449284050,26.6577553,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449284552,26.65780433,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449284854,26.65728053,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449285056,26.65790195,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449285251,26.65790303,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449285452,21.37767637,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449285851,17.14447164,150.01,150.0,2.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449286052,15.22912734,150.01,149.92,37.53697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449286260,4.35697737,149.98,149.93,3.00126765]
["bitfinex-derivatives","SOLF0:USTF0",1749449286550,6.6658,149.95,149.92,37.53697737]
["bitfinex-derivatives","SOLF0:USTF0",1749449286957,6.71636862,149.95,149.92,37.58084992]
["bitfinex-derivatives","SOLF0:USTF0",1749449287162,6.71636862,149.95,149.92,44.24774992]
["bitfinex-derivatives","SOLF0:USTF0",1749449287350,6.71636862,149.95,149.93,3.01520155]
["bitfinex-derivatives","SOLF0:USTF0",1749449287555,6.6661,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449287957,0.05056862,149.95,149.93,3.01706869]
["bitfinex-derivatives","SOLF0:USTF0",1749449288258,6.6662,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449288459,6.6662,149.94,149.93,3.01706819]
["bitfinex-derivatives","SOLF0:USTF0",1749449288755,6.6662,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449289160,6.6662,149.94,149.93,3.01706415]
["bitfinex-derivatives","SOLF0:USTF0",1749449289459,6.6662,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449289953,6.6665,149.93,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449298167,6.6663,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449299166,6.6665,149.93,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449299367,0.05056862,149.95,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449300467,6.6663,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449300765,0.05056862,149.95,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449300969,6.71646862,149.95,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449301264,0.05056862,149.95,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449302662,6.6661,149.94,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449308168,6.6665,149.93,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449311269,6.6665,149.93,149.92,36.01792054]
["bitfinex-derivatives","SOLF0:USTF0",1749449313170,6.6665,149.93,149.92,33.22387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449313371,6.6665,149.93,149.92,0.04387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449313973,9.46054799,149.93,149.92,0.04387255]
["bitfinex-derivatives","SOLF0:USTF0",1749449314174,9.46054799,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449314365,13.62581325,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449314767,13.6311485,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449314966,13.63125149,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449315164,13.6312514,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449315363,13.63115961,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449315563,13.62659018,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449316673,13.63942055,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449317075,9.46054799,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449317271,15.21347087,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449318477,11.03460434,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449318674,15.20680535,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449319174,15.20672155,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449320274,15.20625464,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449320474,17.18830171,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449320667,21.34599981,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449320863,15.19221539,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449321068,21.34912653,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449321277,21.34912636,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449321470,17.19113662,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449322476,21.34319764,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449322671,15.18666972,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449322975,17.19648177,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449323373,21.34722765,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449323574,17.1950855,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449323778,11.03460434,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449323974,15.18663283,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449324174,15.18665315,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449324374,15.18793583,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449324673,15.18798086,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449324873,15.1879605,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449325178,11.03460434,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449325676,15.18785442,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449325872,11.03460434,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449326368,15.1878341,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449326570,11.03460434,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449326770,15.18785442,149.93,149.92,7.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449327072,4.36810434,149.93,149.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449327278,10.30854065,149.92,149.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449327481,6.6692,149.87,149.86,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449328974,0.05073198,149.88,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449328975,6.6696,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449337286,9.46662876,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449337491,6.6696,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449337784,6.6693,149.87,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449337989,6.6693,149.87,149.85,2.84188641]
["bitfinex-derivatives","SOLF0:USTF0",1749449338185,0.05073198,149.88,149.86,2.79702876]
["bitfinex-derivatives","SOLF0:USTF0",1749449339588,6.71973198,149.88,149.85,2.84188641]
["bitfinex-derivatives","SOLF0:USTF0",1749449340593,6.6693,149.87,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449342787,6.6696,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449342994,0.05073198,149.88,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449343588,6.6695,149.87,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449343993,0.05073198,149.88,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449344191,6.6696,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449344994,0.05073198,149.88,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449344995,6.6694,149.87,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449345395,0.05073198,149.88,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449346798,6.6696,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449355302,11.03864395,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449356302,15.1557735,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449356506,15.15502602,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449356895,11.03864395,149.86,149.85,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1749449358606,11.03864395,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449358805,21.31025265,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449359200,21.31165708,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449359804,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449360004,21.31173843,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449360199,21.31174344,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449360403,21.31235504,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449360696,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449360903,21.31266709,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449361106,21.31317888,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449362002,21.30877504,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449362503,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449362699,21.30881825,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449362907,21.32241922,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449363602,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449363809,21.32244821,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449364009,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449364211,21.32244821,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449364509,21.32252821,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449364703,17.19231103,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449364909,21.32318659,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449365306,19.75226535,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449365702,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449366109,19.75385377,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449366403,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449366806,19.75380031,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449368013,13.59768816,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449368311,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449368610,19.75133958,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449369307,19.75204218,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449369819,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449370214,19.75201995,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449371510,19.75205767,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449371910,19.75210552,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449372310,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449372514,19.75000044,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449372813,16.95207545,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449373009,19.75019596,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449373313,19.75029163,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449373512,19.75019214,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449373711,19.75025057,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449374715,19.75089511,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449375018,19.75090646,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449375411,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449375609,19.75081956,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449376306,19.7507008,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449376505,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449376815,19.75121043,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449377912,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449378107,19.75217782,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449378304,19.75218262,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449378715,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449379107,19.75206298,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449379612,19.75465815,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449379918,13.60157307,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449380120,15.62138979,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449380318,19.75465526,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449380718,13.60098818,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449380926,13.60044488,149.86,149.85,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449381120,6.93084488,149.86,149.82,3.06816008]
["bitfinex-derivatives","SOLF0:USTF0",1749449381315,2.79812271,149.83,149.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449381509,6.93276755,149.82,149.81,3.06824699]
["bitfinex-derivatives","SOLF0:USTF0",1749449381714,6.6718,149.81,149.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449381918,6.6718,149.81,149.8,36.10825142]
["bitfinex-derivatives","SOLF0:USTF0",1749449382119,6.6718,149.81,149.8,36.10824883]
["bitfinex-derivatives","SOLF0:USTF0",1749449382417,6.6718,149.81,149.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449382719,6.6718,149.81,149.8,36.1082281]
["bitfinex-derivatives","SOLF0:USTF0",1749449383017,6.6718,149.81,149.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449383214,6.6718,149.81,149.8,36.10790041]
["bitfinex-derivatives","SOLF0:USTF0",1749449383717,6.6718,149.81,149.8,36.1078856]
["bitfinex-derivatives","SOLF0:USTF0",1749449384119,6.6718,149.81,149.8,36.10788396]
["bitfinex-derivatives","SOLF0:USTF0",1749449384316,6.6718,149.81,149.8,36.10785243]
["bitfinex-derivatives","SOLF0:USTF0",1749449384525,6.6718,149.81,149.8,36.10787345]
["bitfinex-derivatives","SOLF0:USTF0",1749449384917,9.5205414,149.82,149.8,36.10787345]
["bitfinex-derivatives","SOLF0:USTF0",1749449385118,6.72241869,149.82,149.81,3.06774786]
["bitfinex-derivatives","SOLF0:USTF0",1749449385313,4.18532992,149.82,149.81,3.06774866]
["bitfinex-derivatives","SOLF0:USTF0",1749449385516,4.18539255,149.82,149.81,5.86583851]
["bitfinex-derivatives","SOLF0:USTF0",1749449385717,0.05071869,149.82,149.81,5.86583851]
["bitfinex-derivatives","SOLF0:USTF0",1749449385921,0.05071869,149.82,149.81,5.86579647]
["bitfinex-derivatives","SOLF0:USTF0",1749449386521,0.05071869,149.82,149.8,42.51032271]
["bitfinex-derivatives","SOLF0:USTF0",1749449386722,0.05071869,149.82,149.81,3.0677158]
["bitfinex-derivatives","SOLF0:USTF0",1749449386924,0.05071869,149.82,149.8,42.51032271]
["bitfinex-derivatives","SOLF0:USTF0",1749449387226,0.05071869,149.82,149.81,3.06772012]
["bitfinex-derivatives","SOLF0:USTF0",1749449387419,0.05071869,149.82,149.8,42.51032271]
["bitfinex-derivatives","SOLF0:USTF0",1749449387621,0.05071869,149.82,149.81,3.07052498]
["bitfinex-derivatives","SOLF0:USTF0",1749449388517,0.05071869,149.82,149.81,3.07085396]
["bitfinex-derivatives","SOLF0:USTF0",1749449389022,0.05071869,149.82,149.8,35.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449389226,0.05071869,149.82,149.81,3.07073832]
["bitfinex-derivatives","SOLF0:USTF0",1749449389819,0.05071869,149.82,149.8,35.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449390024,0.05071869,149.82,149.81,3.07090496]
["bitfinex-derivatives","SOLF0:USTF0",1749449390225,0.05071869,149.82,149.8,35.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449390620,0.05071869,149.82,149.8,42.51042271]
["bitfinex-derivatives","SOLF0:USTF0",1749449390822,6.72221869,149.82,149.8,35.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449391020,6.72221869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449391229,6.72221869,149.82,149.81,9.21279636]
["bitfinex-derivatives","SOLF0:USTF0",1749449391429,6.72221869,149.82,149.81,9.21274819]
["bitfinex-derivatives","SOLF0:USTF0",1749449391628,0.05071869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449391828,0.05071869,149.82,149.81,9.20996446]
["bitfinex-derivatives","SOLF0:USTF0",1749449392028,0.05071869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449392229,0.05071869,149.82,149.81,9.20996446]
["bitfinex-derivatives","SOLF0:USTF0",1749449392428,0.05071869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449393228,0.05071869,149.82,149.81,9.20996698]
["bitfinex-derivatives","SOLF0:USTF0",1749449393419,0.05071869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449393820,0.05071869,149.82,149.81,9.20996698]
["bitfinex-derivatives","SOLF0:USTF0",1749449394134,0.05071869,149.82,149.81,9.20996446]
["bitfinex-derivatives","SOLF0:USTF0",1749449394629,0.05071869,149.82,149.81,9.20994343]
["bitfinex-derivatives","SOLF0:USTF0",1749449395625,4.18248704,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449395825,4.18248704,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449396124,0.05071869,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449396324,4.18248704,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449396523,4.18248704,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449396729,4.18236178,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449396930,4.18236178,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449397133,4.18236178,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449397430,4.1823461,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449397630,4.18226602,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449397831,0.05071869,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449398031,4.18226602,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449398233,4.18226602,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449398630,4.18188914,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449399132,10.85328914,149.82,149.81,9.20720212]
["bitfinex-derivatives","SOLF0:USTF0",1749449399331,4.18188914,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449399637,4.18189394,149.82,149.81,9.2071996]
["bitfinex-derivatives","SOLF0:USTF0",1749449399930,0.05071869,149.82,149.81,9.2071996]
["bitfinex-derivatives","SOLF0:USTF0",1749449400132,2.8488414,149.82,149.81,9.2071996]
["bitfinex-derivatives","SOLF0:USTF0",1749449400433,2.8488414,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449400434,6.97977196,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449400626,2.8488414,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449400822,6.97977196,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449401031,13.65117196,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449401232,13.65129702,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449401532,13.65581609,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449401829,13.65608514,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449402028,9.5202414,149.82,149.81,9.20730724]
["bitfinex-derivatives","SOLF0:USTF0",1749449402534,13.65617536,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449402728,9.5202414,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449402933,13.65633702,149.82,149.81,9.20732826]
["bitfinex-derivatives","SOLF0:USTF0",1749449403136,9.5202414,149.82,149.81,9.20847596]
["bitfinex-derivatives","SOLF0:USTF0",1749449403534,13.65782957,149.82,149.81,9.20847596]
["bitfinex-derivatives","SOLF0:USTF0",1749449403735,9.5202414,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449403936,13.65792739,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449404230,9.5202414,149.82,149.81,6.14186424]
["bitfinex-derivatives","SOLF0:USTF0",1749449404435,13.65732016,149.82,149.81,9.20849699]
["bitfinex-derivatives","SOLF0:USTF0",1749449404636,13.65732016,149.82,149.81,9.20849701]
["bitfinex-derivatives","SOLF0:USTF0",1749449404934,9.5202414,149.82,149.81,9.20847598]
["bitfinex-derivatives","SOLF0:USTF0",1749449405431,9.5202414,149.82,149.81,6.13760575]
["bitfinex-derivatives","SOLF0:USTF0",1749449405639,10.37044691,149.82,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449405832,2.79812271,149.81,149.77,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449406242,2.79812271,149.81,149.77,9.47152271]
["bitfinex-derivatives","SOLF0:USTF0",1749449406538,4.12651388,149.8,149.77,9.47152271]
["bitfinex-derivatives","SOLF0:USTF0",1749449406733,5.37103818,149.79,149.77,9.47152271]
["bitfinex-derivatives","SOLF0:USTF0",1749449406933,2.79812271,149.81,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749449407139,9.4991007,149.8,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749449407343,9.4991007,149.79,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749449407546,5.37103818,149.79,149.78,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749449408435,5.37103818,149.79,149.78,9.47132271]
["bitfinex-derivatives","SOLF0:USTF0",1749449408634,9.5204414,149.82,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749449408838,5.37488564,149.81,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749449409045,5.37488564,149.8,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749449413447,5.37488564,149.8,149.79,9.47072271]
["bitfinex-derivatives","SOLF0:USTF0",1749449415050,5.37488564,149.8,149.79,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1749449415253,5.37488564,149.8,149.78,39.713]
["bitfinex-derivatives","SOLF0:USTF0",1749449415447,5.37575534,149.79,149.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449417252,12.04845534,149.79,149.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449417551,8.17387805,149.79,149.75,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449417852,8.21857586,149.78,149.75,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449418054,5.37575534,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449418253,0.04469781,149.78,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449418456,5.37407605,149.77,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449420251,12.04767605,149.77,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449420454,5.37407605,149.77,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449422058,5.37407605,149.77,149.75,59.7142]
["bitfinex-derivatives","SOLF0:USTF0",1749449422353,5.3712727,149.76,149.75,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449422554,5.3712727,149.76,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449422751,0.04469781,149.78,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449422959,5.37098821,149.77,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449423451,5.37098821,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449423659,0.04469781,149.78,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449423851,5.37075809,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449424051,0.04469781,149.78,149.76,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449424256,5.37080176,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449424453,0.04469781,149.78,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449424655,5.37030783,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449424856,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449425156,5.3683812,149.77,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449425357,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449425558,5.36826886,149.77,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449425751,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449425952,5.36748894,149.77,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449426260,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449426461,5.36738202,149.77,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449426656,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449426857,5.36697426,149.77,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449427057,6.71809781,149.78,149.75,62.51252271]
["bitfinex-derivatives","SOLF0:USTF0",1749449427261,12.04057516,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449427456,6.6736,149.77,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449427756,0.04469781,149.78,149.75,55.83812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449428357,0.04469781,149.78,149.75,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1749449428565,5.36662818,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449428862,14.83885089,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449430764,9.47222271,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449431263,14.83540831,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449431460,9.47222271,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449432060,6.6738,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449432260,9.47192271,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449432560,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449434065,9.47222271,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449434366,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449434965,2.79812271,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449435266,2.84282052,149.78,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449435565,5.35572706,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449435865,2.79812271,149.77,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449436065,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449436862,12.02953676,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449437063,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449437363,12.02953676,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449437559,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449437965,9.47222271,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449439366,6.6741,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449440464,9.47222271,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449440663,19.143748,149.76,149.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1749449441166,19.143748,149.76,149.75,9.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749449441465,19.143748,149.76,149.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749449441665,14.83324276,149.76,149.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749449442056,19.14875862,149.76,149.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1749449442869,9.47312271,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449443169,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449453380,19.1216129,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449453677,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449453869,19.12580745,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449454576,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449454877,19.12585527,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449455273,12.03602005,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449455474,19.12537013,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449455875,19.12095501,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449456072,19.11822968,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449456269,19.11827378,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449456772,19.11756488,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449456974,19.11761569,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449457172,19.11751749,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449457378,19.11751521,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449457577,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449457878,19.11742981,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449458077,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449458277,16.31929543,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449458468,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449458669,19.11686821,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449458882,14.83414276,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449459272,9.64392388,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449459479,0.05040924,149.75,149.73,5.54536094]
["bitfinex-derivatives","SOLF0:USTF0",1749449459677,5.33863093,149.74,149.73,12.22076094]
["bitfinex-derivatives","SOLF0:USTF0",1749449459870,5.33863093,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449460280,8.13675364,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449460785,14.81175364,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449461077,19.10573541,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449461280,19.10565142,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449461482,14.81175364,149.74,149.73,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749449461677,6.6768,149.7,149.66,40.8596]
["bitfinex-derivatives","SOLF0:USTF0",1749449461875,0.05044379,149.69,149.67,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449462075,0.05044379,149.69,149.68,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449462276,0.05044379,149.69,149.68,9.47582271]
["bitfinex-derivatives","SOLF0:USTF0",1749449464198,0.05044379,149.69,149.68,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1749449464375,0.05044379,149.69,149.68,9.47582271]
["bitfinex-derivatives","SOLF0:USTF0",1749449467885,0.05044379,149.69,149.68,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449468083,0.05044379,149.69,149.67,9.47602271]
["bitfinex-derivatives","SOLF0:USTF0",1749449468281,0.05044379,149.69,149.67,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1749449468780,0.05044379,149.69,149.67,9.47602271]
["bitfinex-derivatives","SOLF0:USTF0",1749449468975,6.72764379,149.69,149.67,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449469180,0.05044379,149.69,149.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449469390,6.679,149.65,149.63,2.79812271]
["bitfinex-derivatives","SOLF0:USTF0",1749449469572,6.679,149.65,149.62,43.53822271]
["bitfinex-derivatives","SOLF0:USTF0",1749449469775,9.47712271,149.65,149.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449469975,6.6794,149.64,149.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449470172,6.7264613,149.64,149.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449470580,2.84518401,149.64,149.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449471284,0.0470613,149.64,149.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449472184,0.0470613,149.64,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749449472873,0.0470613,149.64,149.62,40.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749449473071,0.0470613,149.64,149.6,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1749449473072,0.0470613,149.64,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449473274,0.0470613,149.64,149.63,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1749449473484,4.4300199,149.64,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449474080,11.1098199,149.64,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749449474283,4.4300199,149.64,149.6,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1749449474584,6.6806,149.62,149.59,40.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749449474884,4.4300199,149.64,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449475081,6.6807,149.62,149.59,40.7415]
["bitfinex-derivatives","SOLF0:USTF0",1749449475279,4.4300199,149.64,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449475783,6.6808,149.61,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449475983,6.72497383,149.61,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449476789,0.04417383,149.61,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449477490,6.72507383,149.61,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449477784,0.04417383,149.61,149.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449480483,0.04417383,149.61,149.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449481081,6.72507383,149.61,149.57,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749449481885,0.04417383,149.61,149.57,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1749449482189,0.04417383,149.61,149.58,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749449482389,0.04417383,149.61,149.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449482689,0.04417383,149.61,149.58,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449483185,0.04417383,149.61,149.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449483591,4.42713243,149.61,149.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449484287,11.10813243,149.61,149.58,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1749449487991,0.04417383,149.61,149.59,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1749449490990,0.04417383,149.61,149.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449491198,0.04417383,149.61,149.57,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449491493,0.04417383,149.61,149.6,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1749449492400,38.5629586,149.68,149.64,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1749449492595,38.5629586,149.68,149.62,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449492790,6.6783,149.67,149.62,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449492990,6.6783,149.67,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749449493292,6.6783,149.67,149.62,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449493494,0.04337393,149.66,149.64,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1749449494701,0.04337393,149.66,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749449495089,0.04337393,149.66,149.64,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1749449495396,0.04337393,149.66,149.63,0.04330819]
["bitfinex-derivatives","SOLF0:USTF0",1749449495991,0.04337393,149.66,149.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1749449509913,5.32877782,149.72,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749449510108,5.32877782,149.71,149.69,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1749449510614,5.32877782,149.71,149.7,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1749449510813,0.33368,149.74,149.68,38.5429586]
["bitfinex-derivatives","SOLF0:USTF0",1749449511116,0.33368,149.74,149.71,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749449511117,0.04654263,149.72,149.71,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1749449513417,0.04654263,149.72,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449514014,6.72264263,149.72,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449515816,0.04654263,149.72,149.7,6.72780229]
["bitfinex-derivatives","SOLF0:USTF0",1749449520819,6.72234263,149.72,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449521012,0.04654263,149.72,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449521522,6.6763,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449521719,0.04654263,149.72,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449522226,6.6763,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449531922,15.39415301,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449532122,15.39337654,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449532322,15.3933788,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449532520,11.0592586,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449532830,20.7315198,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449533025,20.73010563,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449533232,20.72993567,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449533427,15.37883854,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449533623,16.3974449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449534326,20.71649769,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449534630,20.7164945,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449534830,20.71661933,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449535030,20.71642791,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449535225,20.71621449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449535426,20.71621564,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449535631,20.71631585,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449535829,20.71640444,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449536030,20.71660486,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449536231,20.70738099,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449536633,16.3974449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449536926,20.70749709,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449537122,16.3974449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449537326,20.70834091,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449537526,16.3974449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449537726,20.70320504,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449537933,20.70321402,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449538321,20.70363595,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449538520,16.3974449,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449538726,5.3381863,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449538929,9.64526743,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449539324,16.32136013,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449539727,12.0144863,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449539935,16.3213558,149.71,149.7,0.05110229]
["bitfinex-derivatives","SOLF0:USTF0",1749449540526,6.6781,149.67,149.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749449540828,4.3829586,149.69,149.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749449541024,4.3829586,149.69,149.65,40.6989]
["bitfinex-derivatives","SOLF0:USTF0",1749449541223,4.3829586,149.69,149.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749449541626,0.04981062,149.68,149.66,6.71484547]
["bitfinex-derivatives","SOLF0:USTF0",1749449542635,6.72751062,149.68,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449543438,6.6781,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449545241,6.72761062,149.68,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449547945,6.72761062,149.68,149.66,6.71484547]
["bitfinex-derivatives","SOLF0:USTF0",1749449549146,6.72761062,149.68,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449550944,6.72761062,149.68,149.66,6.71484547]
["bitfinex-derivatives","SOLF0:USTF0",1749449553947,6.72761062,149.68,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449554742,16.32709177,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449554950,12.02157225,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449555450,16.32652244,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449555646,16.329737,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449555846,16.329637,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449556042,12.02157225,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449556240,16.3310461,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449556739,16.33122323,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449556943,16.33113504,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449557448,12.02157225,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449557648,16.33093486,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449558042,16.33097057,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449558249,16.33098149,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449558550,16.33144551,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449559052,16.33193608,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449559242,16.33197604,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449559439,16.33188907,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449559646,12.02157225,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449559851,16.33189021,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449560045,12.02157225,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449560248,16.33198244,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449560757,6.72741062,149.68,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449561249,6.6781,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449561757,12.0099419,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449571458,12.01617615,149.67,149.66,0.03644547]
["bitfinex-derivatives","SOLF0:USTF0",1749449572765,5.33807615,149.67,149.66,6.71494547]
["bitfinex-derivatives","SOLF0:USTF0",1749449572965,0.04981062,149.68,149.66,6.71494547]
["bitfinex-derivatives","SOLF0:USTF0",1749449574367,5.34212671,149.67,149.66,6.71494547]
["bitfinex-derivatives","SOLF0:USTF0",1749449574869,5.34212671,149.67,149.66,11.09790407]
["bitfinex-derivatives","SOLF0:USTF0",1749449575060,0.04981062,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749449575366,5.39132713,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749449576256,0.04981062,149.68,149.67,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1749449578573,5.34746761,149.72,149.7,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1749449578767,6.6757,149.73,149.71,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449578962,5.34609208,149.72,149.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749449579271,6.6757,149.73,149.7,38.0229586]
["bitfinex-derivatives","SOLF0:USTF0",1749449579571,5.34613184,149.72,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449579770,6.72299632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449579973,5.35499631,149.72,149.7,44.74180847]
["bitfinex-derivatives","SOLF0:USTF0",1749449580159,6.72299632,149.73,149.7,44.74180847]
["bitfinex-derivatives","SOLF0:USTF0",1749449580360,5.35605226,149.72,149.7,44.74180847]
["bitfinex-derivatives","SOLF0:USTF0",1749449580670,6.72299632,149.73,149.7,44.74180847]
["bitfinex-derivatives","SOLF0:USTF0",1749449581561,6.676,149.72,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449581871,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449582171,5.35527228,149.72,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449582372,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449582573,5.35401191,149.72,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449582774,6.6761,149.72,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449583072,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449583373,6.72309632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449584673,6.72309632,149.73,149.7,44.74180847]
["bitfinex-derivatives","SOLF0:USTF0",1749449584868,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449585775,0.04729632,149.73,149.71,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1749449586277,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449587770,0.04729632,149.73,149.71,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1749449588270,0.04729632,149.73,149.7,38.06530847]
["bitfinex-derivatives","SOLF0:USTF0",1749449588479,0.04729632,149.73,149.72,11.0587586]
["bitfinex-derivatives","SOLF0:USTF0",1749449592470,6.6738,149.77,149.74,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749449592772,6.6738,149.77,149.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749449592973,4.33652498,149.79,149.75,40.1341]
["bitfinex-derivatives","SOLF0:USTF0",1749449593166,4.33652498,149.79,149.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749449593569,0.04916197,149.78,149.76,0.04772063]
["bitfinex-derivatives","SOLF0:USTF0",1749449593772,0.04916197,149.78,149.77,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1749449594181,4.33652498,149.79,149.78,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1749449594377,6.6956,149.86,149.79,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449594575,5.34585039,149.85,149.81,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449594884,5.34585039,149.84,149.81,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449595083,6.6707,149.84,149.81,11.0546586]
["bitfinex-derivatives","SOLF0:USTF0",1749449595278,6.71837016,149.84,149.81,4.42642487]
["bitfinex-derivatives","SOLF0:USTF0",1749449595781,6.671,149.83,149.81,4.42642487]
["bitfinex-derivatives","SOLF0:USTF0",1749449597080,6.6714,149.82,149.81,4.42642487]
["bitfinex-derivatives","SOLF0:USTF0",1749449597281,6.6714,149.82,149.81,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1749449597886,11.0543586,149.82,149.81,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1749449599180,6.6714,149.82,149.81,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1749449601984,0.04767016,149.84,149.81,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1749449602585,6.6714,149.83,149.81,0.04346627]
["bitfinex-derivatives","SOLF0:USTF0",1749449603291,0.04767016,149.84,149.81,37.86642487]
["bitfinex-derivatives","SOLF0:USTF0",1749449603892,6.71817016,149.84,149.81,44.53792487]
["bitfinex-derivatives","SOLF0:USTF0",1749449604890,0.04767016,149.84,149.82,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749449605393,0.04767016,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749449608899,0.04767016,149.84,149.82,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1749449609394,0.04767016,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749449610792,0.04767016,149.84,149.82,11.0541586]
["bitfinex-derivatives","SOLF0:USTF0",1749449611194,0.04767016,149.84,149.83,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1749449614099,130.66191909,149.9,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749449614305,6.6685,149.89,149.86,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1749449615004,6.6687,149.88,149.85,44.3528586]
["bitfinex-derivatives","SOLF0:USTF0",1749449615204,6.71738084,149.88,149.85,44.40421896]
["bitfinex-derivatives","SOLF0:USTF0",1749449615800,6.71738084,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749449615997,0.04868084,149.88,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749449616595,6.6692,149.87,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449618616,6.6692,149.87,149.85,40.02126036]
["bitfinex-derivatives","SOLF0:USTF0",1749449621912,6.6692,149.87,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449622416,6.6696,149.86,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449622612,0.04868084,149.88,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449623711,6.6696,149.86,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449625714,6.6693,149.87,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449626119,6.6696,149.86,149.85,33.35136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449627019,6.6696,149.86,149.85,0.05136036]
["bitfinex-derivatives","SOLF0:USTF0",1749449627223,4.3829586,149.86,149.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749449627420,9.75563768,149.86,149.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749449627722,6.6706,149.84,149.82,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749449628220,6.71948165,149.84,149.82,33.34951589]
["bitfinex-derivatives","SOLF0:USTF0",1749449630314,0.04888165,149.84,149.82,33.34951589]
["bitfinex-derivatives","SOLF0:USTF0",1749449630515,0.04888165,149.84,149.83,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449631724,0.04888165,149.84,149.83,11.0538586]
["bitfinex-derivatives","SOLF0:USTF0",1749449633229,6.6685,149.89,149.86,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1749449633426,5.37838479,149.88,149.86,39.9696]
["bitfinex-derivatives","SOLF0:USTF0",1749449633628,6.6676,149.91,149.87,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449633928,5.37852908,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449634127,5.37852908,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449634330,5.42683992,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449634527,5.37852908,149.89,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449634930,0.04831084,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449636025,0.04831084,149.9,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449636632,6.6687,149.89,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449636837,0.04831084,149.9,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449637132,16.3895562,149.89,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449637333,6.6686,149.89,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449637923,5.38688563,149.89,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449638131,0.04831084,149.9,149.87,0.04350028]
["bitfinex-derivatives","SOLF0:USTF0",1749449639239,0.04831084,149.9,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1749449639536,0.04831084,149.9,149.88,11.0516586]
["bitfinex-derivatives","SOLF0:USTF0",1749449641235,6.71621084,149.9,149.88,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449642038,0.04831084,149.9,149.88,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449642432,5.40064075,149.95,149.88,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449642637,5.40064075,149.95,149.86,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749449642638,12.06684075,149.94,149.91,11.0500586]
["bitfinex-derivatives","SOLF0:USTF0",1749449642941,6.6662,149.94,149.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749449643235,6.6662,149.94,149.92,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1749449643433,0.05121833,149.94,149.92,39.93382717]
["bitfinex-derivatives","SOLF0:USTF0",1749449644034,0.05121833,149.94,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1749449645336,0.05121833,149.94,149.93,11.0494586]
["bitfinex-derivatives","SOLF0:USTF0",1749449646130,5.41386982,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749449646441,5.41386982,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1749449646638,5.41386982,149.97,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449647234,0.04541751,149.98,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449647841,6.70991751,149.98,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449648543,6.6647,149.97,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449648941,0.04541751,149.98,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449649238,65.60775789,150.43,149.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749449649239,6.13398988,150.07,149.96,37.5829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449649443,9.79236176,150.06,150.02,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449649638,5.41024244,150.05,150.04,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449649847,5.40641969,150.07,150.04,44.2442586]
["bitfinex-derivatives","SOLF0:USTF0",1749449650042,5.40641969,150.08,150.04,44.2442586]
["bitfinex-derivatives","SOLF0:USTF0",1749449650343,8.76758163,150.07,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449650546,9.78960983,150.06,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449650742,4.42863962,150.05,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449650942,0.04431726,150.08,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449651137,9.84040014,150.07,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449651442,6.6611,150.05,150.04,33.2485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449651637,6.6611,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449651842,11.09484917,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449652044,6.6611,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449652245,11.0946055,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449652445,6.6611,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449652638,11.09497394,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449652939,0.04431726,150.08,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449653143,5.44633015,150.08,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449653337,6.6607,150.06,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449653538,4.43319771,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449653735,6.6607,150.06,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449653939,12.05733827,150.06,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449654144,6.6611,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449654940,11.09281528,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449655146,16.48676795,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449655644,11.0440586,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449655848,20.88906979,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449656042,16.45735566,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449661052,11.0440586,150.05,150.04,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1749449662156,11.0440586,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449662755,16.45179523,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449662956,12.06883663,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449663150,11.0440586,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449663355,16.45128323,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449665055,11.0440586,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449666760,16.45289554,150.05,150.04,3.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749449667455,16.45289554,150.05,149.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749449667456,9.79179554,150.05,149.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749449667658,5.40883694,150.04,149.98,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749449668461,0.04947916,150.03,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449668865,4.3829586,150.02,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449669363,6.6634,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449672264,6.6631,150.01,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449673060,6.6634,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449673461,11.07702313,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449673864,11.07698439,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449674065,6.6634,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449674367,11.07717588,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449674755,11.07696061,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449675363,6.6634,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449676268,11.06341915,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449676464,12.0714245,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449676663,11.06341729,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449676863,16.47144179,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449677063,11.06341729,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449677266,6.6634,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449677666,11.06343906,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449677864,16.47740165,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449678064,16.47642364,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449678269,12.0771869,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449678467,11.06263674,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449678768,16.4764642,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449678968,12.0771869,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449679168,16.47641664,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449679375,16.47554606,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449679564,16.47554555,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449679759,16.47545208,150.0,149.99,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1749449680267,6.6646,149.98,149.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749449680467,4.39632494,149.97,149.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749449680768,6.6646,149.98,149.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749449680965,4.39632494,149.97,149.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749449681269,0.04579085,149.97,149.95,39.95652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449681671,6.71089085,149.97,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449683066,0.04579085,149.97,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449683366,4.44085525,149.97,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449683572,6.71059085,149.97,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449688979,6.6652,149.96,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449689168,16.49371453,149.96,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449689375,16.4937345,149.96,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449689570,12.09646306,149.96,149.95,33.29112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449689867,12.09646306,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449689868,16.49321313,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449690064,20.87617173,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449690468,20.86203244,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449690971,20.86195665,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449691277,20.86196216,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449691468,20.86198744,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449691866,20.86205913,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449692178,9.81390053,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449692379,5.43126306,149.96,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449693175,0.04579085,149.97,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449693779,6.71069085,149.97,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449694278,6.71069085,149.97,149.95,6.71662165]
["bitfinex-derivatives","SOLF0:USTF0",1749449694478,0.04579085,149.97,149.95,6.71662165]
["bitfinex-derivatives","SOLF0:USTF0",1749449695076,6.71059085,149.97,149.95,6.71662165]
["bitfinex-derivatives","SOLF0:USTF0",1749449696881,0.04579085,149.97,149.95,6.71662165]
["bitfinex-derivatives","SOLF0:USTF0",1749449697977,0.04579085,149.97,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449698483,0.04579085,149.97,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449698884,0.04579085,149.97,149.95,0.05112165]
["bitfinex-derivatives","SOLF0:USTF0",1749449699184,0.04579085,149.97,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449699386,5.43089303,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449699582,0.04579085,149.97,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449700589,5.4363566,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449700786,5.43735713,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449700982,5.43723212,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449702184,5.4378391,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449702385,0.04579085,149.97,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449702584,5.43839781,149.96,149.95,6.71652165]
["bitfinex-derivatives","SOLF0:USTF0",1749449702885,0.04579085,149.97,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1749449703086,5.48473102,149.97,149.96,44.3081586]
["bitfinex-derivatives","SOLF0:USTF0",1749449703384,5.48473102,149.97,149.96,46.4405586]
["bitfinex-derivatives","SOLF0:USTF0",1749449704487,0.04579085,149.97,149.96,46.4405586]
["bitfinex-derivatives","SOLF0:USTF0",1749449704787,5.49186683,149.97,149.96,46.4405586]
["bitfinex-derivatives","SOLF0:USTF0",1749449705282,5.49283712,149.97,149.96,46.4405586]
["bitfinex-derivatives","SOLF0:USTF0",1749449706889,12.85432636,150.01,149.96,46.4405586]
["bitfinex-derivatives","SOLF0:USTF0",1749449706890,12.85432636,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449707089,5.44876288,150.0,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1749449707987,5.44876288,150.0,149.98,6.70944475]
["bitfinex-derivatives","SOLF0:USTF0",1749449708188,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449708592,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449708792,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449709891,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449711294,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449712295,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449713296,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449714095,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449714691,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449715690,5.44876288,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449724300,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449725206,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449727403,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449728307,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449732118,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449733323,12.11256288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449734421,5.44876288,149.99,149.98,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1749449734714,5.44876288,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449735127,9.87024199,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449735514,9.87018216,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449735917,5.44876288,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449736111,9.87016594,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449736312,9.87058513,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449736512,5.44876288,149.99,149.98,6.70964475]
["bitfinex-derivatives","SOLF0:USTF0",1749449737122,0.05102708,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749449737320,9.9312997,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749449737513,9.93123169,150.01,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1749449737714,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449738621,9.93045636,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449738824,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449739215,9.93012981,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449739419,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449740222,9.92859795,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449740423,9.92870676,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449740619,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449740821,9.9285956,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449741124,9.92870565,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449741519,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449741723,9.9517378,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449742323,9.95169691,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449742524,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449743125,9.95159485,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449743325,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449744027,9.95219998,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449744524,9.95229366,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449745321,5.51280258,150.01,150.0,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1749449745725,5.51280258,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449746123,9.951087,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449746524,5.51280258,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449746924,9.94793445,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449747629,5.51280258,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449748226,0.05102708,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449748832,5.51878031,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449749624,9.95885195,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449749830,9.95905615,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449750221,5.521706,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449750629,9.96198184,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449751020,9.96189028,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449751924,9.9629012,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449752130,9.9630033,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449752329,9.96300329,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449752524,9.96300885,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449752830,9.96282939,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449753130,5.521706,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449753630,0.05102708,150.01,150.0,44.2063586]
["bitfinex-derivatives","SOLF0:USTF0",1749449755827,4.5595,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749449755828,6.19122636,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749449756033,9.88749431,150.06,150.03,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449756233,9.88749431,150.05,150.01,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449756533,5.46729689,150.04,150.01,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449756829,5.46729689,150.03,150.01,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449757034,5.46729689,150.02,150.01,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1749449757933,12.12979689,150.02,150.01,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1749449758128,5.46729689,150.02,150.01,0.04550703]
["bitfinex-derivatives","SOLF0:USTF0",1749449762433,5.46729689,150.02,150.01,6.70840703]
["bitfinex-derivatives","SOLF0:USTF0",1749449764339,5.46729689,150.02,150.01,11.09136563]
["bitfinex-derivatives","SOLF0:USTF0",1749449764542,0.04532389,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749449764738,5.45805185,150.03,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1749449770241,0.04532389,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449770438,5.50780923,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449770838,9.92878482,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449771344,9.94311505,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449771543,5.50780923,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449772043,9.94307269,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449772741,5.50780923,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449772947,9.94470059,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449773136,5.50780923,150.04,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1749449773446,5.50780923,150.04,150.03,11.0449586]
["bitfinex-derivatives","SOLF0:USTF0",1749449774446,6.19122636,150.09,150.03,4.3829586]
["bitfinex-derivatives","SOLF0:USTF0",1749449774645,4.43619598,150.08,150.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749449774846,4.43619598,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749449775047,4.43623073,150.06,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749449775245,0.04274723,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749449775445,0.04274723,150.07,150.04,39.84781519]
["bitfinex-derivatives","SOLF0:USTF0",1749449775639,4.43600371,150.06,150.04,39.84781519]
["bitfinex-derivatives","SOLF0:USTF0",1749449775841,4.43618758,150.05,150.04,39.84781519]
["bitfinex-derivatives","SOLF0:USTF0",1749449776044,4.43608441,150.05,150.04,39.84781519]
["bitfinex-derivatives","SOLF0:USTF0",1749449776349,4.44530142,150.05,150.04,39.84781519]
["bitfinex-derivatives","SOLF0:USTF0",1749449776540,0.04274723,150.07,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749449777143,4.44696533,150.06,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1749449777350,0.04274723,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449777548,4.49120599,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449777748,4.49279564,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449778048,4.49279564,150.07,150.04,33.18641519]
["bitfinex-derivatives","SOLF0:USTF0",1749449778349,0.04274723,150.07,150.04,33.18641519]
["bitfinex-derivatives","SOLF0:USTF0",1749449778850,0.04274723,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749449778851,4.45086821,150.06,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1749449779344,0.04274723,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449779945,4.49328287,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449780144,4.49346345,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449780345,4.49346396,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449781045,0.04274723,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449781447,4.5031906,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449781941,0.04274723,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449790367,0.04274723,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749449791265,0.04274723,150.07,150.05,9.45052593]
["bitfinex-derivatives","SOLF0:USTF0",1749449793263,0.04274723,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749449795765,0.04274723,150.07,150.04,39.84801519]
["bitfinex-derivatives","SOLF0:USTF0",1749449796167,0.04274723,150.07,150.04,33.18641519]
["bitfinex-derivatives","SOLF0:USTF0",1749449797069,6.70334723,150.07,150.04,33.18641519]
["bitfinex-derivatives","SOLF0:USTF0",1749449798763,6.70334723,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749449798965,0.04274723,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1749449799967,0.04274723,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749449801471,0.04274723,150.07,150.06,11.01944044]
["bitfinex-derivatives","SOLF0:USTF0",1749449803575,5.4392786,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749449804474,0.05115354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449805373,0.05115354,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749449805574,0.05115354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449805775,5.43979186,150.11,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449805975,6.6586,150.11,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449806174,0.05115354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449806379,5.44011008,150.11,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449806675,6.70945354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449806876,5.43939434,150.11,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449807077,6.70945354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449807275,5.44037461,150.11,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449807474,6.70945354,150.12,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449807772,5.44039031,150.11,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449807989,6.70945354,150.12,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449808178,5.44026762,150.11,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449808374,6.70945354,150.12,150.09,39.8254481]
["bitfinex-derivatives","SOLF0:USTF0",1749449808580,5.44033303,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749449809077,0.05115354,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749449809481,0.05115354,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749449809780,0.05115354,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449809781,5.49226891,150.12,150.09,33.1662481]
["bitfinex-derivatives","SOLF0:USTF0",1749449810080,0.05115354,150.12,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749449810377,5.45280561,150.11,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749449810973,0.05115354,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749449811182,5.5042396,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749449815982,0.05115354,150.12,150.11,11.01724044]
["bitfinex-derivatives","SOLF0:USTF0",1749449816182,6.19122636,150.16,150.11,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449816479,9.95070877,150.15,150.11,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449816680,5.45257675,150.14,150.11,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449816881,5.45257675,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449817182,9.95069916,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449817882,5.45257675,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449818383,9.95301708,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449818584,9.9526048,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449818884,5.45257675,150.13,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1749449819186,12.11017675,150.13,150.11,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1749449819483,0.04662703,150.14,150.11,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1749449819679,5.45400376,150.13,150.11,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1749449819872,6.6576,150.13,150.11,0.04711063]
["bitfinex-derivatives","SOLF0:USTF0",1749449820985,6.6576,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449821279,11.06276747,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449821579,5.46104004,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449821887,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449822080,5.45951321,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449822281,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449822482,5.45889718,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449822788,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449822984,5.45914612,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449823287,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449823477,5.45899219,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449823681,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449823882,5.45948136,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449824081,6.70402703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449824281,12.11417061,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449824485,6.6577,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449826588,5.45819658,150.12,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449827096,6.70392703,150.14,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449827387,5.4581563,150.13,150.11,6.70551063]
["bitfinex-derivatives","SOLF0:USTF0",1749449827588,6.70392703,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749449827787,5.45829481,150.13,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1749449828287,0.04662703,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749449828485,5.50530569,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749449829296,5.50530569,150.14,150.13,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749449829500,0.04662703,150.14,150.13,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1749449833293,6.19122636,150.19,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749449833490,9.95255299,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749449833690,9.95255299,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1749449833888,6.19122636,150.21,150.16,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449834081,6.19122636,150.24,150.2,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449834287,6.19122636,150.24,150.22,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449834288,4.50151468,150.23,150.22,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449834591,0.04897082,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749449835099,4.55192251,150.24,150.22,11.01224044]
["bitfinex-derivatives","SOLF0:USTF0",1749449835289,0.04897082,150.24,150.22,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449835886,0.04897082,150.24,150.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449836289,4.50199952,150.23,150.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449836491,6.6536,150.22,150.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749449836792,0.04897082,150.24,150.21,37.43874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449836992,6.70207082,150.24,150.21,37.43874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449837186,0.04897082,150.24,150.21,37.43874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449837989,6.70187082,150.24,150.21,44.09284044]
["bitfinex-derivatives","SOLF0:USTF0",1749449839096,0.04897082,150.24,150.21,37.43874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449839296,0.04897082,150.24,150.23,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449840298,4.59389323,150.24,150.21,44.09254044]
["bitfinex-derivatives","SOLF0:USTF0",1749449840597,0.04897082,150.24,150.21,44.09254044]
["bitfinex-derivatives","SOLF0:USTF0",1749449840997,4.55777779,150.23,150.21,44.09254044]
["bitfinex-derivatives","SOLF0:USTF0",1749449841199,0.04897082,150.24,150.21,44.09254044]
["bitfinex-derivatives","SOLF0:USTF0",1749449841398,6.70167082,150.24,150.21,44.09254044]
["bitfinex-derivatives","SOLF0:USTF0",1749449841594,4.55787364,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749449841902,0.04897082,150.24,150.22,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449842400,11.1032,150.29,150.22,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449842598,8.8555,150.29,150.26,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449842794,2.2049,150.29,150.26,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449843295,6.6511,150.28,150.26,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449844400,0.04827218,150.29,150.26,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449844995,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449846795,0.04827218,150.29,150.25,33.10634917]
["bitfinex-derivatives","SOLF0:USTF0",1749449846796,0.04827218,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749449846997,0.04827218,150.29,150.27,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449848802,0.04827218,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749449849001,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449850904,0.04827218,150.29,150.28,11.00974044]
["bitfinex-derivatives","SOLF0:USTF0",1749449854002,0.04827218,150.29,150.25,33.10634917]
["bitfinex-derivatives","SOLF0:USTF0",1749449854194,0.04827218,150.29,150.27,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449855507,0.04827218,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749449858707,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449859207,0.04827218,150.29,150.27,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749449859406,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449859606,0.04827218,150.29,150.28,11.00974044]
["bitfinex-derivatives","SOLF0:USTF0",1749449859808,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449861403,6.69877218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449862508,0.04827218,150.29,150.28,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449862908,0.04827218,150.29,150.28,11.00974044]
["bitfinex-derivatives","SOLF0:USTF0",1749449871314,0.04827218,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749449871513,0.04827218,150.29,150.28,11.00974044]
["bitfinex-derivatives","SOLF0:USTF0",1749449872312,6.649,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749449872513,6.649,150.33,150.3,44.10854044]
["bitfinex-derivatives","SOLF0:USTF0",1749449873316,6.649,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449873507,11.0409,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449873817,4.3924,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449874210,10.00444081,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449874515,4.53936255,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449874714,6.6488,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449875016,4.53589358,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449875205,6.6485,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449875407,10.00844375,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449875609,5.47166201,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749449875806,35.4025,150.36,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449876008,5.48754638,150.35,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449876212,10.02418727,150.34,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449876412,16.67318727,150.33,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449876622,4.53664089,150.32,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449876822,6.649,150.33,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449877018,4.54057704,150.32,150.3,37.50790741]
["bitfinex-derivatives","SOLF0:USTF0",1749449877320,4.54057705,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449877623,4.54042305,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449877824,4.54051603,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449878020,6.649,150.33,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449878225,5.48735744,150.32,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449878427,4.52353326,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449878618,4.52353327,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449878923,6.649,150.33,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449879123,5.48725839,150.32,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449879324,5.48725839,150.31,150.3,44.15780741]
["bitfinex-derivatives","SOLF0:USTF0",1749449879623,5.48725839,150.31,150.3,33.14916697]
["bitfinex-derivatives","SOLF0:USTF0",1749449879824,5.48725839,150.31,150.3,37.50790741]
["bitfinex-derivatives","SOLF0:USTF0",1749449880217,12.13695839,150.31,150.3,33.14916697]
["bitfinex-derivatives","SOLF0:USTF0",1749449880627,16.65846842,150.31,150.3,33.14916697]
["bitfinex-derivatives","SOLF0:USTF0",1749449880922,16.65790409,150.31,150.3,33.14916697]
["bitfinex-derivatives","SOLF0:USTF0",1749449881123,6.651,150.28,150.27,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449881321,6.24079146,150.32,150.27,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449881624,10.01093077,150.31,150.27,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449881830,12.14077597,150.3,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449882022,10.01096343,150.29,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449882223,6.6503,150.3,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449882422,5.49282273,150.29,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449882624,6.6503,150.3,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449882824,5.49312155,150.29,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449883024,6.6503,150.3,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449883224,5.49510962,150.29,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449883423,5.49510962,150.28,150.27,44.10994044]
["bitfinex-derivatives","SOLF0:USTF0",1749449883832,5.49510962,150.28,150.27,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449884223,5.49510962,150.28,150.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749449884627,12.14610962,150.28,150.27,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749449884826,11.68633598,150.28,150.23,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749449885122,16.20131079,150.27,150.21,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449885326,5.49510962,150.26,150.21,37.45874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449885526,5.49510962,150.25,150.23,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449885729,12.84242636,150.28,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749449885935,0.05091919,150.26,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749449886137,5.55009311,150.26,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749449890435,5.55009311,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749449890635,0.05091919,150.26,150.23,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449891029,0.05091919,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449891233,5.5424805,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449891738,5.5424805,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449892137,5.5424805,150.26,150.25,44.07104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449892535,0.05091919,150.26,150.25,44.07104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449895740,0.05091919,150.26,150.25,39.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749449895940,0.05091919,150.26,150.25,44.07104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449897341,0.05091919,150.26,150.25,39.7123]
["bitfinex-derivatives","SOLF0:USTF0",1749449899145,0.05091919,150.26,150.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449899548,10.03883083,150.26,150.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449899842,10.0378574,150.26,150.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449900044,5.49092938,150.25,150.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449900247,6.70301919,150.26,150.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749449900444,9.98623598,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749449900645,9.98636625,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749449900941,5.4898321,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749449902151,0.05091919,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449908151,6.6502,150.3,150.27,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749449908450,10.81762636,150.33,150.29,4.35874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449908654,4.4922763,150.32,150.29,11.00924044]
["bitfinex-derivatives","SOLF0:USTF0",1749449908850,4.49227625,150.31,150.29,11.00924044]
["bitfinex-derivatives","SOLF0:USTF0",1749449909046,4.492286,150.3,150.27,37.41874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449909250,4.49372978,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449909453,0.04851724,150.3,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449910052,4.49410809,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449910356,0.04851724,150.3,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449910650,0.04851724,150.3,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449910651,4.49412085,150.29,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449910847,0.04851724,150.3,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449911051,4.50302304,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449911240,6.6509,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449911445,4.50312285,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449911751,6.6509,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449911952,6.651,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449912454,4.50116646,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449912645,6.2397436,150.3,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449912846,6.6508,150.29,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449913247,4.50272568,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449913448,4.50272569,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449913652,4.50279048,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449913854,11.15353227,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449914054,16.60862387,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449914354,12.10607251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449914554,16.60855027,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449914756,16.60855026,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449915256,9.95740318,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449915452,9.95750105,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449915949,5.45507251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449916255,9.95053292,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449916454,9.95037897,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449916754,5.45507251,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449916956,9.95068117,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449917152,9.95068117,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449917356,9.95072241,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449917755,5.45507251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449917952,9.95087134,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449918154,5.45507251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449918448,9.95024192,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449918655,5.45507251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449919050,5.45507251,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449919356,9.9594806,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449919554,9.95952333,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449919757,9.95950963,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449919953,9.95948922,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449920147,5.45507251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449920348,9.9603098,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449920854,9.9603098,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449921348,5.45507251,150.28,150.27,39.76104996]
["bitfinex-derivatives","SOLF0:USTF0",1749449921956,9.95603618,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449922554,9.9569488,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449922754,5.45507251,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449922947,9.95678412,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449923157,5.45507251,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449923359,9.95678294,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449923560,9.95738548,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449924155,9.9577471,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449924549,5.45507251,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449925660,9.95778969,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449925958,5.45507251,150.28,150.27,44.1197904]
["bitfinex-derivatives","SOLF0:USTF0",1749449926157,9.95776544,150.28,150.27,37.4683904]
["bitfinex-derivatives","SOLF0:USTF0",1749449926358,9.95777941,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449926758,16.60884164,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449926960,12.10607251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449927261,16.6134322,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449927456,12.10607251,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449927658,16.61345506,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449928060,16.61344545,150.28,150.27,33.10964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449928361,16.61344545,150.28,150.27,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449928566,16.61344787,150.28,150.27,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449928754,12.10607251,150.28,150.27,0.04964996]
["bitfinex-derivatives","SOLF0:USTF0",1749449928959,6.6523,150.25,150.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449929155,9.95900672,150.25,150.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449929565,5.45507251,150.25,150.24,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749449930368,5.45507251,150.25,150.24,39.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749449934563,9.94207879,150.25,150.24,39.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749449934765,5.45507251,150.25,150.24,39.7728]
["bitfinex-derivatives","SOLF0:USTF0",1749449940569,0.04561057,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449940765,9.93249746,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449940970,5.43834914,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449941570,9.93581358,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449941767,9.93581359,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449942365,0.04561057,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449944967,5.4388572,150.26,150.25,11.01104044]
["bitfinex-derivatives","SOLF0:USTF0",1749449945964,5.4388572,150.26,150.24,44.13124044]
["bitfinex-derivatives","SOLF0:USTF0",1749449946170,0.04561057,150.26,150.24,37.47874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449947279,0.04561057,150.26,150.24,44.13134044]
["bitfinex-derivatives","SOLF0:USTF0",1749449947475,0.04561057,150.26,150.24,37.47874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449948577,0.04561057,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449948775,5.44341509,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449949979,0.04561057,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449950373,5.44057878,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449951175,5.44046499,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449951379,0.04561057,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449952073,5.44058084,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449952276,0.04561057,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749449959577,12.97594239,150.33,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749449959772,10.15153572,150.32,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1749449959975,16.80093185,150.32,150.28,37.39874044]
["bitfinex-derivatives","SOLF0:USTF0",1749449960174,5.39481245,150.31,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449960379,10.15153185,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449960579,10.15089901,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449960781,5.39481245,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449960977,10.07979822,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449961173,5.39481245,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449961380,10.07979538,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449961580,10.07979104,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449962177,5.39481245,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449962377,10.07714915,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449962581,5.39481245,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449962781,10.07714505,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449963078,10.07713366,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449963277,10.07712796,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449963480,5.39481245,150.3,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1749449963684,0.04420715,150.31,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749449963885,10.12101562,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449964184,10.12035151,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449964379,10.12035535,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449964577,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449964778,10.12035535,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449964973,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449965175,10.12034966,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449965483,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449965678,10.12035536,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449965879,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449966085,10.12034966,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449966387,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449966688,10.12156492,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449966876,5.43871157,150.31,150.3,11.00884044]
["bitfinex-derivatives","SOLF0:USTF0",1749449967280,10.12156435,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449967586,5.43871157,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449967983,10.12065851,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449968182,5.43871157,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449968383,10.12065851,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449968583,5.43871157,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449969084,10.12267691,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449970087,10.1226783,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449970282,10.12267691,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449970488,5.43871157,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449971187,10.12133178,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449971388,10.1213262,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449972082,5.43871157,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449972278,10.12133178,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449972477,10.12805366,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449972985,10.12805229,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449973592,10.12805366,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449973889,0.04420715,150.31,150.3,9.43013075]
["bitfinex-derivatives","SOLF0:USTF0",1749449983199,6.5604,150.36,150.3,2.78003075]
["bitfinex-derivatives","SOLF0:USTF0",1749449983408,10.09848531,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449983700,10.09848012,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449983896,10.09848009,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449984108,10.0984801,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449984303,10.09847636,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449984512,5.39361003,150.35,150.34,9.42823075]
["bitfinex-derivatives","SOLF0:USTF0",1749449986811,5.39361003,150.35,150.33,42.49972972]
["bitfinex-derivatives","SOLF0:USTF0",1749449987108,6.6477,150.36,150.33,42.49972972]
["bitfinex-derivatives","SOLF0:USTF0",1749449987306,10.09364551,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749449987703,10.09364551,150.35,150.33,35.85112972]
["bitfinex-derivatives","SOLF0:USTF0",1749449987904,10.09195512,150.34,150.33,33.07109897]
["bitfinex-derivatives","SOLF0:USTF0",1749449988304,10.09196033,150.34,150.33,33.07109897]
["bitfinex-derivatives","SOLF0:USTF0",1749449988506,5.39519908,150.34,150.33,39.71989897]
["bitfinex-derivatives","SOLF0:USTF0",1749449988913,10.09196284,150.34,150.33,39.71989897]
["bitfinex-derivatives","SOLF0:USTF0",1749449989102,10.09196284,150.34,150.33,33.07109897]
["bitfinex-derivatives","SOLF0:USTF0",1749449989508,6.22304239,150.41,150.33,35.85112972]
["bitfinex-derivatives","SOLF0:USTF0",1749449989717,6.6512,150.41,150.37,2.78003075]
["bitfinex-derivatives","SOLF0:USTF0",1749449989912,6.6459,150.4,150.37,2.82826462]
["bitfinex-derivatives","SOLF0:USTF0",1749449990308,6.6459,150.4,150.37,9.47506462]
["bitfinex-derivatives","SOLF0:USTF0",1749449990710,6.6512,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749449991012,6.6512,150.41,150.39,2.78003075]
["bitfinex-derivatives","SOLF0:USTF0",1749449991812,6.6512,150.41,150.38,2.78003075]
["bitfinex-derivatives","SOLF0:USTF0",1749449992007,9.43123075,150.41,150.37,35.84826462]
["bitfinex-derivatives","SOLF0:USTF0",1749449992216,2.78003075,150.4,150.37,35.84826462]
["bitfinex-derivatives","SOLF0:USTF0",1749449992611,6.6512,150.41,150.39,2.78003075]
["bitfinex-derivatives","SOLF0:USTF0",1749449993212,6.6457,150.4,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749449995109,6.6462,150.39,150.37,44.05495054]
["bitfinex-derivatives","SOLF0:USTF0",1749449995415,6.6512,150.41,150.37,39.71503387]
["bitfinex-derivatives","SOLF0:USTF0",1749449995616,6.6459,150.4,150.37,39.71503387]
["bitfinex-derivatives","SOLF0:USTF0",1749449996010,6.6512,150.41,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449996218,6.6464,150.39,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449996417,6.6512,150.41,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449996715,6.6512,150.41,150.37,39.71493387]
["bitfinex-derivatives","SOLF0:USTF0",1749449996916,6.6459,150.4,150.37,39.71493387]
["bitfinex-derivatives","SOLF0:USTF0",1749449997116,6.6512,150.41,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449997818,6.6465,150.39,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449998422,6.6466,150.38,150.37,33.06823387]
["bitfinex-derivatives","SOLF0:USTF0",1749449999625,6.6466,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450001419,12.01890754,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450001617,16.62018121,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450002125,16.61980457,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450002425,12.01890754,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450002614,16.61980457,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450002816,12.01890754,150.38,150.37,0.04823387]
["bitfinex-derivatives","SOLF0:USTF0",1749450003019,6.6479,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450003224,16.62110461,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450003425,9.97320461,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450003621,9.98102802,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450003821,5.37230754,150.35,150.34,39.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749450004226,5.37230754,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450004726,9.98102207,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450005328,9.97297399,150.35,150.34,39.6683]
["bitfinex-derivatives","SOLF0:USTF0",1749450005526,5.37230754,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450005730,16.62087568,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450006231,12.02020754,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450006425,9.96386452,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450007226,5.37230754,150.35,150.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450007427,16.60480407,150.35,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450007621,5.37230754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450007823,9.95691478,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450008030,9.9569203,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450008432,16.6052203,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450009029,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450009230,16.6052235,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450010924,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450011324,16.59565675,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450011523,16.59703827,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450012334,16.59464097,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450012634,16.59462989,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450012835,16.59463358,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450013036,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450013233,5.37230754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450013530,9.94632298,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450014037,9.94631883,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450014239,16.59222933,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450014529,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450014729,16.5922442,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450014927,16.59224035,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450015536,16.59224779,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450015738,16.59224039,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450016241,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450016439,16.59224039,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450016738,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450016940,16.59223963,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450017334,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450017940,16.58263686,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450018240,12.02060754,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450018441,16.58264567,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450018838,16.36052421,150.34,150.33,0.0465536]
["bitfinex-derivatives","SOLF0:USTF0",1749450019139,14.27425462,150.34,150.3,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1749450019342,9.93436189,150.33,150.3,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1749450019541,9.93450778,150.32,150.3,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1749450019843,9.93450864,150.31,150.3,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1749450020037,5.37230754,150.31,150.3,0.27014]
["bitfinex-derivatives","SOLF0:USTF0",1749450020434,12.02200754,150.31,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450020639,9.93451995,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450021137,16.58462844,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450021336,16.58462833,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450021640,12.02240754,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450021837,16.58005742,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450022036,12.02240754,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450022432,16.58005742,150.3,150.29,0.04681502]
["bitfinex-derivatives","SOLF0:USTF0",1749450022735,6.6507,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749450022937,5.37230754,150.28,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749450023237,6.6507,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749450023437,5.34367926,150.28,150.26,6.90268]
["bitfinex-derivatives","SOLF0:USTF0",1749450023631,6.6507,150.29,150.26,6.90268]
["bitfinex-derivatives","SOLF0:USTF0",1749450023832,11.9930528,150.28,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450024037,5.3419528,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450024638,6.6511,150.28,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450024839,5.32922985,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450025039,6.6511,150.28,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450025941,4.54827728,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450026254,4.548283,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450027046,11.199683,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450027244,11.18115698,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450027440,11.18116268,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450027844,16.49929,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450028244,11.96952732,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450028445,11.1811635,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450028645,11.96952732,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450028848,6.6514,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450029038,11.96952732,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450029242,6.6514,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450029440,11.1696352,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450029644,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450029846,15.50957196,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450030147,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450031849,4.33991667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450032050,0.04259608,150.29,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450032748,6.651,150.28,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450035752,6.6514,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450035952,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450038457,15.49300221,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450038659,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450043268,15.48763609,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450043466,15.48765038,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450043666,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450043866,15.48198951,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450044265,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450044464,15.48200793,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450044665,15.48199123,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450044866,15.48200793,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450045067,15.48199123,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450045272,15.48199037,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450045767,10.99131667,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450047073,15.47729689,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450047271,11.13738022,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450047570,6.6514,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450047766,11.13673724,150.27,150.26,0.29514394]
["bitfinex-derivatives","SOLF0:USTF0",1749450048065,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450048268,11.13673724,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450048468,11.13651496,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450049373,11.13526969,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450049568,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450050075,11.13525093,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450050569,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450050872,11.13525093,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450051075,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450052273,6.6512,150.28,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450054576,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450057084,11.17965571,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450057385,11.1796562,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450057882,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450058085,11.18041425,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450058485,11.18040225,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450058686,11.1803961,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450058886,11.1804084,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450059088,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450059886,11.18041376,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450060186,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450060488,11.18040556,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450060787,6.6514,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450061287,13.96226988,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450061490,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450061692,13.96227603,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450061881,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450062082,13.96227014,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450062287,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450062487,13.96227014,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450062688,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450062888,13.96227014,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450063087,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450063894,13.96214789,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450064282,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450064480,13.9621479,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450064687,9.43326043,150.27,150.26,0.04416394]
["bitfinex-derivatives","SOLF0:USTF0",1749450064883,6.6531,150.24,150.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450065089,4.52880524,150.23,150.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450065285,7.31067406,150.23,150.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450065690,2.78186043,150.23,150.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450065893,4.52881426,150.23,150.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749450066192,4.52485045,150.23,150.22,35.80186043]
["bitfinex-derivatives","SOLF0:USTF0",1749450066386,0.04629986,150.24,150.22,35.80186043]
["bitfinex-derivatives","SOLF0:USTF0",1749450066592,0.04629986,150.24,150.23,2.78186043]
["bitfinex-derivatives","SOLF0:USTF0",1749450066891,4.57138591,150.24,150.23,2.78186043]
["bitfinex-derivatives","SOLF0:USTF0",1749450067091,4.57138506,150.24,150.23,2.78186043]
["bitfinex-derivatives","SOLF0:USTF0",1749450067290,4.57138506,150.24,150.22,37.36668225]
["bitfinex-derivatives","SOLF0:USTF0",1749450067487,0.04629986,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450067692,4.57139325,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450067893,4.5713933,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450068490,0.04629986,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450068796,4.57139335,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450068997,4.5694999,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450069391,0.04629986,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450069795,4.56949905,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450070291,4.56949081,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450070497,4.56949166,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450070885,4.56974412,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450071097,4.56975231,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450071292,0.04629986,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450071587,4.56974616,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450071900,4.5651558,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450072099,4.56515372,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450072295,0.04629986,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749450074206,6.6508,150.29,150.22,37.36668225]
["bitfinex-derivatives","SOLF0:USTF0",1749450074408,4.51223827,150.28,150.26,4.34668225]
["bitfinex-derivatives","SOLF0:USTF0",1749450074597,6.6508,150.29,150.26,4.34668225]
["bitfinex-derivatives","SOLF0:USTF0",1749450074904,4.51223826,150.28,150.26,10.99858225]
["bitfinex-derivatives","SOLF0:USTF0",1749450075104,6.69713266,150.29,150.26,10.99858225]
["bitfinex-derivatives","SOLF0:USTF0",1749450075498,4.51190477,150.28,150.26,10.99858225]
["bitfinex-derivatives","SOLF0:USTF0",1749450075699,0.04633266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450076201,4.51189366,150.28,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450076402,0.04633266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450076605,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450077104,4.57619605,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450077306,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450077804,4.57618514,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450078004,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450078204,0.04633266,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450078407,4.57618509,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450078706,4.57616886,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450078907,4.58235387,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450079302,5.38605786,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450079808,9.92207705,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450080207,9.92207907,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450080409,4.58235387,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450080601,0.04633266,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450080798,4.58424643,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450081008,0.04633266,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450081507,4.6071864,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450081907,0.04633266,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450082104,4.6071864,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450082408,0.04633266,150.29,150.28,10.99768225]
["bitfinex-derivatives","SOLF0:USTF0",1749450089103,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450090308,0.04633266,150.29,150.27,4.34668225]
["bitfinex-derivatives","SOLF0:USTF0",1749450090309,0.04633266,150.29,150.27,10.99788225]
["bitfinex-derivatives","SOLF0:USTF0",1749450091019,6.69693266,150.29,150.27,10.99788225]
["bitfinex-derivatives","SOLF0:USTF0",1749450091213,6.69693266,150.29,150.26,39.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749450091820,6.69693266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450092513,0.04633266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450093820,6.69693266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450094620,0.04633266,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749450094921,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450095119,0.04633266,150.29,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450095623,0.04633266,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749450096623,0.04633266,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749450097221,0.04633266,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450098027,6.69693266,150.29,150.26,39.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749450098830,0.04633266,150.29,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450099121,5.32459835,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450099325,6.6514,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450099622,11.97668651,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450100018,5.32528651,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450100622,6.6513,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450102628,6.6514,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450103127,6.6512,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450107329,9.43321258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450109332,2.78201258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450109831,9.43331258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450111131,4.55539878,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450111323,9.43331258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450111530,4.55539878,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450111726,4.55539997,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450111931,4.55540804,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450112127,9.43331258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450112931,4.55502147,150.27,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450113131,9.43331258,150.28,150.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749450113335,0.04633266,150.29,150.27,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450113533,0.04633266,150.29,150.28,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450113839,4.60129949,150.29,150.28,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450114027,0.04633266,150.29,150.28,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450114226,4.60104569,150.29,150.28,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450114731,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450114934,4.60104568,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450115534,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450116234,4.60079279,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450116630,4.58499803,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450116937,4.58499604,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450117239,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450117435,4.58957832,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450117735,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450118132,4.58920227,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450118332,4.58919433,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450118638,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450118835,4.58920227,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450119740,9.92359075,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450120141,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450120339,9.92359027,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450120541,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450120742,9.92358154,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450121247,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450121445,9.92357804,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450121733,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450122238,9.94156537,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450122436,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450123033,9.94181738,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450123243,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450123442,9.94181738,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450123644,5.38059431,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450123842,9.94181659,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450124939,9.94258114,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450125341,5.38123585,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450125542,9.94322263,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450125743,5.38123585,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450125945,0.04633266,150.29,150.28,9.43301258]
["bitfinex-derivatives","SOLF0:USTF0",1749450132244,9.43011258,150.35,150.28,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450132442,6.6481,150.35,150.32,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450132641,134.44422789,150.36,150.34,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450132847,4.57270569,150.35,150.34,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450133250,134.91883928,150.36,150.34,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450133448,4.58782681,150.35,150.34,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450133850,6.69038157,150.36,150.34,9.43031258]
["bitfinex-derivatives","SOLF0:USTF0",1749450134051,6.69038157,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450134253,11.29416528,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450134552,11.29416529,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450134748,6.69038157,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450134945,11.2942925,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135142,4.6466925,150.36,150.35,9.42991258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135342,4.64666133,150.36,150.35,9.42991258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135547,4.64666118,150.36,150.35,9.42991258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135742,4.64666118,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135743,0.04278157,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450135948,4.64666118,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450136250,0.04278157,150.36,150.35,2.78201258]
["bitfinex-derivatives","SOLF0:USTF0",1749450140059,2.82479415,150.36,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450140260,8.10755525,150.35,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450140463,5.32554267,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450140755,11.97384267,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450141549,5.32554267,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450141751,6.648,150.35,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450144159,6.6478,150.35,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450145264,11.9633209,150.35,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450145458,6.6483,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450147256,11.96430187,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450147660,6.6483,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450148766,11.96493714,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450148966,6.6483,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450149165,11.96493714,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450150165,11.9654492,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450150366,6.6483,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450150867,11.9658091,150.34,150.33,0.04968018]
["bitfinex-derivatives","SOLF0:USTF0",1749450154373,11.19242451,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450154671,11.19308871,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450154870,11.19308904,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450155074,11.19308719,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450155371,17.3974708,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450155575,11.19310108,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450155772,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450155972,17.39747061,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450156677,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450156873,17.40763555,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450157073,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450157475,11.19868288,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450157776,17.4030526,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450158075,11.19868288,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450158276,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450158478,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450158670,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450158872,17.40054365,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450159173,17.40055862,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450160174,17.40056611,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450160483,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450160671,17.40056611,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450161773,17.40241712,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450161977,12.85266972,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450162478,17.38872692,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450162878,21.73186147,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450163079,15.52749175,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450163580,15.52195113,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450164376,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450164577,15.52194918,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450165478,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450165678,15.52194253,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450165874,15.52194839,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450166979,15.52156522,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450167285,15.52156523,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450167478,15.52157048,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450168079,17.19580427,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450168289,15.52158245,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450168786,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450169081,15.52834257,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450169285,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450169484,15.52834257,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450169687,15.52835234,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450169875,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450170076,15.52835233,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450170484,15.52834843,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450170983,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450171178,15.52834843,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450171681,21.73271815,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450172281,21.74686093,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450172681,21.74686098,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450173785,11.19935671,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450173987,15.54398871,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450174182,10.99143455,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450174388,15.54398862,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450175180,13.98106934,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450175386,9.4285153,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450175783,13.98107012,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450176082,9.4285153,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450176687,13.97648864,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450177186,13.98111596,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450177487,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450177987,11.20086258,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450178188,11.20085647,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450178389,13.98107177,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450178887,9.4285153,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450179086,13.97818822,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450179287,9.4285153,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450179488,13.97818821,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450179888,13.97818901,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450180087,11.19797371,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450180278,13.97818901,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450180684,9.4285153,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450181082,13.97818049,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450181287,11.21694346,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450182284,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450182490,11.2253234,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450182679,11.22532716,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450183083,11.22532717,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450183283,11.22532713,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450184185,4.57270908,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450184380,0.04278157,150.36,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450184583,4.57269388,150.35,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450184885,4.57269384,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450185287,11.22099384,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450185682,11.22105679,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450186387,11.22103651,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450187196,11.22101386,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450187686,11.22659108,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450188087,11.22659622,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450188287,11.22662386,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450189293,11.22634721,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450189685,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450189897,11.2263595,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450190191,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450190391,11.22636154,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450190889,15.56922325,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450191094,15.56921589,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450191597,15.56922336,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450191993,21.77569209,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450192790,21.77555265,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450192994,17.19721253,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450193194,21.77556674,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450193896,21.77622388,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450194296,17.19721253,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450194990,15.56977721,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450195191,15.56983333,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450196095,15.56682107,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450196296,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450196497,23.85812749,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450196697,23.84895328,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450196997,19.2820784,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450197198,23.84893801,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450197699,15.55762369,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450197895,15.55723607,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450198198,11.21474904,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450198399,6.6483,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450198596,17.43246632,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450199199,11.21473421,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450199697,11.21505394,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450200094,11.2150532,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450200399,11.21506084,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450200596,12.86603211,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450200795,17.43283495,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450201898,17.43333563,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450202099,12.86603211,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450202394,11.21560997,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450203396,15.55807405,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450203698,15.55758771,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450203891,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450204092,15.55758389,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450204800,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450205003,17.20899413,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450205300,21.77605417,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450205501,15.55782412,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450205701,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450205900,15.55324573,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450206399,15.55387433,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450206598,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450207002,17.2093142,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450207198,21.77165968,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450207400,17.2093142,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450207700,21.77165581,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450208200,21.77165973,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450208503,17.2093142,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450208702,21.77165973,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450208895,17.2093142,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450209100,21.77165973,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450209301,15.55312509,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450209801,15.55314428,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450210198,15.5531288,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450210395,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450211395,15.55313653,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450211894,10.99076408,150.34,150.33,8.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450212600,6.6509,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450213001,11.21360109,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450213300,11.21360111,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450213505,6.6509,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450213897,11.21365138,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450214102,11.21364321,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450214497,4.56271361,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450214805,4.56295033,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450215005,4.56296582,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450215205,0.04750654,150.29,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450215409,4.56296189,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450215604,0.04750654,150.29,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450216003,4.56295807,150.28,150.27,39.5714]
["bitfinex-derivatives","SOLF0:USTF0",1749450216198,0.04750654,150.29,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450217110,4.54836282,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450217510,0.04750654,150.29,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450217712,4.54836282,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450217905,0.04750654,150.29,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450218210,4.54836277,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450218408,4.54837074,150.28,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450218911,0.04750654,150.29,150.27,39.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749450219613,4.54077709,150.28,150.27,39.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749450219813,0.04750654,150.29,150.27,39.5711]
["bitfinex-derivatives","SOLF0:USTF0",1749450220312,0.04750654,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749450220514,6.2160096,150.33,150.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450220715,4.54076965,150.32,150.28,8.90656408]
["bitfinex-derivatives","SOLF0:USTF0",1749450221015,6.649,150.33,150.3,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1749450221603,6.6492,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450221810,0.0505703,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450223510,6.6995703,150.33,150.3,6.69427446]
["bitfinex-derivatives","SOLF0:USTF0",1749450223712,0.0505703,150.33,150.3,4.38693854]
["bitfinex-derivatives","SOLF0:USTF0",1749450224216,6.6992703,150.33,150.3,11.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1749450224422,0.0505703,150.33,150.3,11.03683854]
["bitfinex-derivatives","SOLF0:USTF0",1749450225419,0.0505703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450226221,6.6994703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450228826,0.0505703,150.33,150.31,39.5695]
["bitfinex-derivatives","SOLF0:USTF0",1749450229328,6.6993703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450229929,6.6993703,150.33,150.31,39.5696]
["bitfinex-derivatives","SOLF0:USTF0",1749450230628,6.6993703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450232925,0.0505703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450233331,4.49424199,150.32,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450234232,0.0505703,150.33,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450234423,11.15071972,150.32,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450234621,6.6492,150.32,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450234820,11.15071949,150.32,150.31,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450235629,11.15071949,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450235829,11.15111949,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450236030,11.15280926,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450236229,6.6494,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450236626,4.50779675,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450237133,11.15739675,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450237628,4.50779675,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450237833,4.51018843,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450238029,6.2665799,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450238234,11.15980245,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450238438,4.51020245,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450239638,6.6496,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450239831,4.5093092,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450240031,6.6496,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450240432,11.15889769,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450241234,6.6496,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450241531,11.14623922,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450242837,4.49663922,150.31,150.3,6.69447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450243037,0.0505703,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450243436,4.49357387,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450243741,0.0505703,150.33,150.31,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749450244041,0.0505703,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450244042,4.49367474,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450244440,0.0505703,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450246441,0.0505703,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450246844,11.14956264,150.32,150.3,6.69447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450247144,0.0505703,150.33,150.3,6.69447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450247342,4.50034401,150.32,150.3,6.69447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450247545,6.6995703,150.33,150.3,6.69447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450247843,4.49946995,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450248046,0.0505703,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450248542,11.14993696,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450248732,6.6494,150.32,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450249648,0.0505703,150.33,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450249649,6.6496,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450249843,11.15004976,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450250043,11.15005923,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450250244,11.1500595,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450250442,6.6496,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450250650,11.15006881,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450251647,6.6496,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450251847,11.15585656,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450252243,6.6496,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450252449,11.15585656,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450253250,11.15757905,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450253451,11.15759053,150.31,150.3,0.04447446]
["bitfinex-derivatives","SOLF0:USTF0",1749450253751,4.34246408,150.31,150.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450253946,10.55847368,150.31,150.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450254447,4.50803765,150.3,150.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749450254652,4.50804087,150.29,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450254950,4.50804087,150.28,150.26,39.61727717]
["bitfinex-derivatives","SOLF0:USTF0",1749450255150,0.04393645,150.3,150.26,39.61727717]
["bitfinex-derivatives","SOLF0:USTF0",1749450255353,4.50803856,150.29,150.26,39.61727717]
["bitfinex-derivatives","SOLF0:USTF0",1749450255549,4.50802936,150.28,150.26,39.61727717]
["bitfinex-derivatives","SOLF0:USTF0",1749450255748,6.6505,150.29,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450255948,4.50804778,150.28,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450256145,6.6508,150.29,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450256349,4.50803862,150.28,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450256550,6.6508,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450256751,4.50553633,150.28,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450256957,6.6508,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450257254,4.48262445,150.28,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450257455,6.6508,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450257651,4.48261474,150.28,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450257852,6.6508,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450258355,6.69413645,150.3,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450258654,4.47316384,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450258854,0.04393645,150.3,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450259049,6.6505,150.29,150.26,39.61747717]
["bitfinex-derivatives","SOLF0:USTF0",1749450260059,6.69403645,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450260357,4.473154,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450260554,6.69403645,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450261155,4.47314914,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450261350,6.69403645,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450261551,4.47314856,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450261754,6.6506,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450261957,6.6506,150.29,150.26,43.95984125]
["bitfinex-derivatives","SOLF0:USTF0",1749450267563,6.6506,150.29,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450267963,6.651,150.28,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450268462,6.6513,150.28,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450269059,4.47435011,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450269460,11.12575011,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450269658,6.6514,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450269863,11.12575967,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450270961,11.12473093,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450271162,11.12474788,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450272769,11.11936282,150.27,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450273464,6.6511,150.28,150.26,32.96567717]
["bitfinex-derivatives","SOLF0:USTF0",1749450274266,0.04393645,150.3,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450274467,4.46514883,150.29,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450274768,0.04393645,150.3,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450275067,4.4651391,150.29,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450275261,0.04393645,150.3,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450275662,11.11564782,150.29,150.26,39.61737717]
["bitfinex-derivatives","SOLF0:USTF0",1749450275862,0.04393645,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749450276469,0.04393645,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749450279775,0.04393645,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749450282674,0.04393645,150.3,150.29,10.99296408]
["bitfinex-derivatives","SOLF0:USTF0",1749450286679,6.6492,150.32,150.29,10.99296408]
["bitfinex-derivatives","SOLF0:USTF0",1749450286680,6.21077034,150.35,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450286875,4.48000041,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450287178,4.48000748,150.33,150.29,37.24246408]
["bitfinex-derivatives","SOLF0:USTF0",1749450287370,6.21077034,150.36,150.29,37.24246408]
["bitfinex-derivatives","SOLF0:USTF0",1749450287570,4.48001896,150.35,150.29,37.24246408]
["bitfinex-derivatives","SOLF0:USTF0",1749450287772,6.6491,150.33,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450288780,6.6492,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450291483,11.13780253,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450291678,11.13779898,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450291871,11.13779896,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450292074,11.13779956,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450292478,11.13780253,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450293380,6.6492,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450293879,11.14344159,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450294280,6.6492,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450294481,11.14344392,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450295586,11.14310667,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450295987,11.14284618,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450296384,11.14285288,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450297180,13.92272123,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450297689,9.42906835,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450298187,13.92131874,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450298393,13.92182666,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450298892,13.92181967,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450299289,13.92184497,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450300891,13.92185435,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450301096,20.13262469,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450301392,13.92187729,150.32,150.31,0.04539046]
["bitfinex-derivatives","SOLF0:USTF0",1749450301798,13.48344763,150.32,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450301996,2.77986835,150.29,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450302196,4.49280894,150.28,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450302397,2.77986835,150.29,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450302595,6.6513,150.28,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450308200,6.6513,150.28,150.26,35.67986835]
["bitfinex-derivatives","SOLF0:USTF0",1749450309001,13.89431702,150.27,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450309498,9.43126835,150.27,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450310097,13.89367166,150.27,150.26,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749450311306,6.6518,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450311497,13.88700818,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450311697,13.88700807,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450311997,9.43166835,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450312203,13.88656837,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450312608,9.43166835,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450314000,13.88502647,150.26,150.25,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1749450314805,13.88502647,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450315009,20.09579681,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450315203,15.45426866,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450315402,15.45431144,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450315607,15.45431882,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450316806,11.00091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450317103,15.43735861,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450317309,11.00091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450317602,15.43723421,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450318009,15.43450645,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450318507,11.00091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450318707,15.42809337,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450318906,15.42758221,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450319511,15.42759049,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450320512,15.42759505,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450321399,11.07848451,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450321604,15.42759505,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450322305,6.6516,150.27,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450324113,6.6518,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450332018,11.07696248,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450332215,6.6518,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450332619,11.07804377,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450333120,6.6518,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450333612,11.00091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450333818,15.4271955,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450335011,43.90091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450335521,48.32858048,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450335714,43.90091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450335916,48.32845481,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450336318,43.90091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450336514,48.33089228,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450336813,48.33008308,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450337314,48.32551156,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450337516,43.90091054,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450337718,48.32387975,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450338414,54.53465009,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450338717,45.76257034,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450338919,50.11168088,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450339319,54.53410201,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450340321,54.53637186,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450340518,50.11168088,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450340719,54.53637186,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450340919,54.53637448,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450342224,50.11168088,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450342622,54.53136231,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450343224,52.96576248,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450344025,52.96663151,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450345227,46.75586117,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450345620,42.33531071,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450346118,55.04923796,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450347325,55.04625818,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450348925,50.62879791,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450349226,55.04624256,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450349526,55.04623995,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450349930,46.75275275,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450350132,55.04623995,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450350627,50.62879791,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450350828,55.04714343,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450351026,50.62879791,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450351328,55.04714739,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450352228,55.04904627,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450352625,50.62879791,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450352821,55.04903582,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450353027,55.04904627,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450354032,55.049242,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450354428,55.05050908,150.26,150.25,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450355726,52.40667648,150.26,150.15,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450355936,2.78351071,150.18,150.15,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450356133,9.43901071,150.18,150.15,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450356831,9.48941529,150.18,150.15,35.70844636]
["bitfinex-derivatives","SOLF0:USTF0",1749450358135,6.6563,150.16,150.15,32.92493565]
["bitfinex-derivatives","SOLF0:USTF0",1749450358329,0.05040458,150.18,150.15,35.70844636]
["bitfinex-derivatives","SOLF0:USTF0",1749450358530,0.05040458,150.18,150.16,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450358736,0.05040458,150.18,150.17,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450361334,6.70610458,150.18,150.16,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450361924,6.6559,150.17,150.15,32.92493565]
["bitfinex-derivatives","SOLF0:USTF0",1749450362128,6.6559,150.17,150.15,35.70844636]
["bitfinex-derivatives","SOLF0:USTF0",1749450363629,6.6559,150.17,150.16,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450364133,6.70600458,150.18,150.16,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450364731,6.6558,150.17,150.16,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450366326,6.21784691,150.22,150.16,9.44351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450366529,173.74945962,150.26,150.21,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450366530,2.78351071,150.25,150.21,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450366728,4.4019311,150.24,150.21,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450366931,6.6537,150.22,150.21,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450367135,2.78351071,150.22,150.14,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749450367336,2.78351071,150.19,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450367532,6.655,150.19,150.16,9.49067185]
["bitfinex-derivatives","SOLF0:USTF0",1749450367733,6.655,150.19,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450368133,6.6555,150.18,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450373436,6.6558,150.17,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450375039,6.6555,150.18,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450378135,6.6558,150.17,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450379744,12.0327667,150.17,150.16,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1749450383035,5.3769667,150.17,150.16,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1749450384345,0.04839269,150.2,150.16,2.83447185]
["bitfinex-derivatives","SOLF0:USTF0",1749450384550,5.3767402,150.19,150.16,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1749450384844,0.04839269,150.2,150.16,0.05096114]
["bitfinex-derivatives","SOLF0:USTF0",1749450384845,0.04839269,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749450385150,5.42188172,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450388054,5.42188172,150.2,150.19,42.31841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450392856,0.04839269,150.2,150.19,42.31841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450400564,0.04839269,150.2,150.19,39.5349]
["bitfinex-derivatives","SOLF0:USTF0",1749450400858,0.04839269,150.2,150.19,42.31841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450403472,0.04839269,150.2,150.19,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450408576,5.43251504,150.2,150.19,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450409981,0.04839269,150.2,150.19,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450412177,6.70289269,150.2,150.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749450412385,12.0875344,150.2,150.19,35.66351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450412578,12.0875344,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450415985,5.4330344,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450416885,5.4330344,150.2,150.18,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450417082,0.04839269,150.2,150.18,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450419085,6.70319269,150.2,150.18,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450420587,6.70319269,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450420792,12.08499248,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450421597,12.08499248,150.2,150.18,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450421783,6.70319269,150.2,150.18,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450422487,6.70319269,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450422688,12.08538299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450423494,5.43058299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450424096,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450428396,16.50376315,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450429595,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450429790,16.50395844,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450429991,9.84945844,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450430191,9.84945954,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450430896,16.50395954,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450431299,16.50846072,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450431801,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450431997,16.50845127,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450432197,16.50845935,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450432495,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450432696,16.50895008,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450432893,16.50893949,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450433289,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450433496,16.50894737,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450433696,16.50881174,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450434796,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450434996,16.50892503,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450436095,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450436307,16.50877383,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450436496,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450436702,16.50877383,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450437001,16.50877912,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450437199,16.50886941,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450438101,16.50924719,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450438405,16.61743305,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450438706,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450438895,16.61776523,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450439098,9.96326523,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450440000,9.96589014,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450440405,16.62039014,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450441608,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450441805,16.60989677,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450443111,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450443410,16.61048691,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450443610,16.61049512,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450443811,9.95599512,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450444014,9.95599307,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450444416,9.95619645,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450444912,5.43058299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450445105,9.95594381,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450445308,16.61044997,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450446010,16.61045407,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450447315,5.43058299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450447515,10.06449591,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450448415,10.06870812,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450448617,5.43058299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450448805,16.72320085,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450449114,16.72320522,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450450222,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450450720,16.72381428,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450451016,16.7238201,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450451721,16.72462531,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450453023,10.07012531,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450454018,5.43058299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450454218,16.72571456,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450454416,12.08508299,150.2,150.19,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450454617,16.72571466,150.2,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450454820,10.02282197,150.19,150.18,35.64351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450455521,16.67955219,150.19,150.18,35.64351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450455914,12.0370903,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450456113,16.67955703,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450456918,16.67772077,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450457320,16.67772078,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450457518,12.0370903,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450457724,16.67771787,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450458127,16.67772078,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450458917,16.67788596,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450459221,16.67788161,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450459827,16.67787825,150.19,150.18,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749450460428,16.67787825,150.19,150.17,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450460725,10.02297825,150.18,150.17,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450460927,5.3821903,150.18,150.17,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450461123,10.02204462,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450462428,5.3821903,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450462631,10.01595097,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450462829,5.3821903,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450463529,10.0159488,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450464629,5.3821903,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450464932,10.01529966,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450465132,10.01489362,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450465528,5.3821903,150.18,150.17,9.43931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450470133,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450470830,10.01972905,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450473136,10.30567536,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450474237,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450474439,10.30549092,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450475235,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450475940,10.3052726,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450477140,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450477335,10.30997354,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450477529,10.30997399,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450477734,10.30997404,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450478641,10.31063107,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450479245,10.31068853,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450479842,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450480142,10.31068853,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450480540,10.31068945,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450480733,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450481038,10.31068945,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450482137,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450482342,10.45241369,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450482543,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450482744,10.45241408,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450483245,10.45519246,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450483449,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450483746,10.45519515,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450485545,10.45531292,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450486146,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450486347,10.45746266,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450487146,10.46205749,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450487344,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450487647,10.46205749,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450487848,10.46211762,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450488944,10.46219244,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450489251,10.38646236,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450489648,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450489849,10.38658866,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450490744,10.38482249,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450490944,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450491448,10.38496074,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450491649,10.38495973,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450492152,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450492350,10.3851234,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450492548,10.38512339,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450492741,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450492945,10.38512238,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450493145,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450493348,10.38533613,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450494449,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450494852,10.38548786,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450496053,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450496256,10.38563121,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450496454,10.3856312,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450496851,10.38562998,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450497247,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450497453,10.38562993,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450498355,10.38595483,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450499756,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450500058,10.38619284,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450500264,10.19993345,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450501461,10.19481965,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450502559,5.3821903,150.18,150.17,42.29931071]
["bitfinex-derivatives","SOLF0:USTF0",1749450506058,0.04839269,150.2,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749450506265,5.61849671,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450506463,10.430078,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450507363,10.43498397,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450507864,10.43498598,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450508064,5.61849671,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450508265,10.43498999,150.2,150.19,9.43841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450508468,10.43498999,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450509165,10.43670403,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450509767,5.61849671,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450509955,10.43670003,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450510968,5.61849671,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450511169,10.45629142,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450511463,5.63812313,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450511668,10.45629142,150.2,150.19,42.23841071]
["bitfinex-derivatives","SOLF0:USTF0",1749450512369,6.23254917,150.24,150.19,35.58351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450512665,6.23254917,150.25,150.23,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450512859,6.23254917,150.26,150.24,9.43601071]
["bitfinex-derivatives","SOLF0:USTF0",1749450513066,6.23254917,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450514965,12.88434917,150.26,150.24,2.82947058]
["bitfinex-derivatives","SOLF0:USTF0",1749450515762,6.6518,150.26,150.24,2.82947058]
["bitfinex-derivatives","SOLF0:USTF0",1749450521480,0.04454106,150.27,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450521676,0.04454106,150.27,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450521876,0.04454106,150.27,150.26,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450522078,0.04454106,150.27,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450522377,9.06060094,150.27,150.24,2.82947058]
["bitfinex-derivatives","SOLF0:USTF0",1749450522580,6.6523,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450524373,16.85657922,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450524574,16.8565792,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450524775,16.8565637,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450524976,12.18591925,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450525177,16.85656367,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450526180,16.85505845,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450527986,16.85925162,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450529081,12.18591925,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450529289,16.86004191,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450529787,16.85994908,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450530789,26.29685979,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450531188,26.29718939,150.25,150.24,0.04595987]
["bitfinex-derivatives","SOLF0:USTF0",1749450531988,6.6539,150.22,150.2,35.58351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450532184,5.53413149,150.21,150.2,35.58351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450533093,5.53413149,150.21,150.2,42.23801071]
["bitfinex-derivatives","SOLF0:USTF0",1749450533392,0.04562354,150.22,150.2,35.58351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450533688,0.04562354,150.22,150.21,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450533889,5.57825104,150.22,150.21,9.43761071]
["bitfinex-derivatives","SOLF0:USTF0",1749450534588,0.04562354,150.22,150.21,9.43761071]
["bitfinex-derivatives","SOLF0:USTF0",1749450535185,6.6515,150.27,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749450535387,10.19073123,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450535984,10.1905788,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450536181,5.52642532,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450536379,10.19057861,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450537593,10.18657904,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450538892,10.18657904,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450539093,5.52642532,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450539485,10.18712777,150.26,150.25,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450539996,10.18712777,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450540493,10.18771781,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450540695,5.52642532,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450540895,10.18771781,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450541095,5.52642532,150.26,150.25,9.43581071]
["bitfinex-derivatives","SOLF0:USTF0",1749450544698,0.04812417,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749450544898,5.58569265,150.27,150.26,9.43541071]
["bitfinex-derivatives","SOLF0:USTF0",1749450546302,6.21171114,150.32,150.26,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450546596,6.21171114,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450546901,4.67408414,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450547101,4.68324159,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450547401,11.33323843,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450547800,11.33323843,150.32,150.3,0.04267777]
["bitfinex-derivatives","SOLF0:USTF0",1749450547801,11.33323846,150.32,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450547997,4.68403846,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450548299,4.60876667,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450549599,4.60702472,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450550394,6.6492,150.32,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450550597,4.61441996,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450550791,4.61443317,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450551000,6.6492,150.32,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450551304,4.61443317,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450552899,6.6492,150.32,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450553100,11.27562301,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450553791,11.27854388,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450554701,6.6496,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450554899,11.27855018,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450555906,11.27824097,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450556205,6.6496,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450556506,11.27823891,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450557004,4.62863891,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450557500,4.62792191,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450558001,6.6494,150.32,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450558204,10.1446559,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450559106,10.1438943,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450559610,5.51673399,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450559807,10.14389429,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450560208,10.14345191,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450560608,5.51673399,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450560811,10.14324006,150.31,150.3,2.82618848]
["bitfinex-derivatives","SOLF0:USTF0",1749450561209,5.51673399,150.31,150.3,9.47628848]
["bitfinex-derivatives","SOLF0:USTF0",1749450562108,0.05052402,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450562309,10.13998933,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450562617,5.51423767,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450562807,10.13999562,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450563209,10.13998933,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450563509,5.51423767,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450564212,10.13954121,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450564411,5.51423767,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450568917,5.51423767,150.32,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1749450569117,5.51423767,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450569913,5.51423767,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450572023,10.1527643,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450572815,10.15277038,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450573017,10.15277034,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450573220,5.51423767,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450573418,10.15277034,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450574221,10.15401525,150.32,150.31,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450574420,5.51423767,150.32,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450575410,0.05052402,150.33,150.31,9.43311071]
["bitfinex-derivatives","SOLF0:USTF0",1749450575615,0.05052402,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450575911,10.21150581,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450576621,10.21150563,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450577122,10.21150563,150.33,150.32,9.43271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450577423,10.21150563,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450577922,10.21474204,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450578415,10.214742,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450579023,10.2182083,150.33,150.32,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450579624,10.2182083,150.33,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749450579820,10.2182083,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450580623,10.21993261,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450582327,10.22402823,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450582517,5.57108316,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450582723,10.22402823,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450584322,10.22541135,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450585227,10.22735018,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450586023,10.22735767,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450587832,10.22976795,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450588031,10.22976795,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450588330,10.23157443,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450588733,10.23157879,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450589431,16.88027879,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450589828,12.21978316,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450590033,16.8823229,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450590832,23.09403404,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450591336,16.88219676,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450591633,23.0939079,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450591833,16.88219676,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450592437,16.88214522,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450593840,16.88240873,150.33,150.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749450594039,16.88240873,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450594040,10.23370873,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450594430,5.57108316,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450594634,10.23407771,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450594831,5.57108316,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450595031,10.23407768,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450596437,10.15394237,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450597135,10.15394237,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450597636,10.15168551,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450598134,5.57108316,150.33,150.32,35.52351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450598334,10.15197678,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450598736,10.15147468,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450599139,10.15147596,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450599435,5.57108316,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450599739,10.15146428,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450600130,5.57108316,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450600332,10.15179451,150.33,150.32,42.17271071]
["bitfinex-derivatives","SOLF0:USTF0",1749450601039,6.22068733,150.36,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749450601237,10.80135446,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450601538,10.80594053,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450602639,10.80512873,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450603638,4.5844414,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450604136,4.58609941,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450604739,4.58609945,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450604941,4.58496235,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450605933,10.80610132,150.36,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450606239,4.58542363,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450606439,4.59459146,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450606744,11.24249146,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450607437,6.6479,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450607734,11.24259487,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450607940,4.59469487,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450608140,4.5946874,150.35,150.34,2.83000155]
["bitfinex-derivatives","SOLF0:USTF0",1749450608539,4.5946874,150.35,150.34,9.47830155]
["bitfinex-derivatives","SOLF0:USTF0",1749450609140,4.59747372,150.35,150.34,9.47830155]
["bitfinex-derivatives","SOLF0:USTF0",1749450610842,4.59763188,150.35,150.34,9.47830155]
["bitfinex-derivatives","SOLF0:USTF0",1749450611238,4.59763111,150.35,150.34,9.47830155]
["bitfinex-derivatives","SOLF0:USTF0",1749450611440,12.86768733,150.37,150.34,9.47830155]
["bitfinex-derivatives","SOLF0:USTF0",1749450611640,4.59762649,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450612542,4.59697366,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450612942,12.86768733,150.37,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450613243,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450613538,10.11373282,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450614342,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450614842,10.1158763,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450616446,10.11565358,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450617741,10.11723561,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450618232,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450618434,10.11723484,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450619145,10.12176786,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450619641,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450619843,10.12177453,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450620746,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450621443,10.12189792,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450622444,5.5167563,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450622645,10.12198614,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450623041,10.12198242,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450624050,10.1234609,150.36,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450624452,10.12345346,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450624749,5.5167563,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450624947,10.12346013,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450625747,5.5167563,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450626148,10.12266161,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450626753,10.12266126,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450627348,5.5167563,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450627656,10.12265381,150.36,150.35,9.43141071]
["bitfinex-derivatives","SOLF0:USTF0",1749450627949,6.22068733,150.4,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450628254,6.22068733,150.4,150.39,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450628460,8.29046255,150.42,150.39,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450628461,6.22068733,150.41,150.39,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450628655,6.22068733,150.41,150.4,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450629751,12.86598733,150.41,150.4,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450629950,6.22068733,150.41,150.4,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450630143,12.86568733,150.42,150.4,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450630348,6.22068733,150.42,150.41,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450630750,6.22068733,150.43,150.41,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450630951,6.22068733,150.43,150.42,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450631353,9.00419804,150.43,150.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450631752,9.00419804,150.43,150.4,42.12911071]
["bitfinex-derivatives","SOLF0:USTF0",1749450631957,6.22068733,150.43,150.4,42.12911071]
["bitfinex-derivatives","SOLF0:USTF0",1749450632255,12.86528733,150.43,150.41,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450632858,12.86468733,150.44,150.42,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450633553,12.86468733,150.44,150.43,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450634159,48.32419804,150.44,150.41,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749450634452,48.32419804,150.44,150.33,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1749450634453,11.07397326,150.42,150.35,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450634657,6.647,150.37,150.34,9.43161071]
["bitfinex-derivatives","SOLF0:USTF0",1749450634859,6.647,150.37,150.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749450635159,6.6475,150.36,150.34,2.78351071]
["bitfinex-derivatives","SOLF0:USTF0",1749450635351,6.6475,150.36,150.33,39.37309201]
["bitfinex-derivatives","SOLF0:USTF0",1749450635959,0.04785777,150.37,150.33,32.72459201]
["bitfinex-derivatives","SOLF0:USTF0",1749450636359,0.04785777,150.37,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749450636360,6.69515777,150.37,150.34,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1749450637759,6.69515777,150.37,150.33,32.72459201]
["bitfinex-derivatives","SOLF0:USTF0",1749450637760,6.6475,150.36,150.33,43.71503855]
["bitfinex-derivatives","SOLF0:USTF0",1749450639260,6.69505777,150.37,150.33,43.71503855]
["bitfinex-derivatives","SOLF0:USTF0",1749450639461,0.04785777,150.37,150.33,37.06643855]
["bitfinex-derivatives","SOLF0:USTF0",1749450639853,0.04785777,150.37,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749450641860,6.6475,150.36,150.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450642163,5.48990455,150.35,150.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450642364,6.6491,150.33,150.28,37.28133654]
["bitfinex-derivatives","SOLF0:USTF0",1749450642667,6.20380206,150.36,150.28,37.28133654]
["bitfinex-derivatives","SOLF0:USTF0",1749450642867,6.6492,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450643164,5.49093957,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450643362,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450643561,5.49105421,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450643769,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450644061,5.49087836,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450644266,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450644467,5.5760872,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450644763,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450644963,5.57910712,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450645165,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450645365,5.56511201,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450645566,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450645765,5.56421191,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450645966,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450646166,5.56421191,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450646469,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450646666,5.56386002,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450646867,6.69292598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450647064,5.56370015,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450647265,6.69292598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450647469,5.56370015,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450647768,6.69292598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450647968,5.56309746,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450648171,6.69292598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450648368,5.56309746,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450648566,6.69292598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450649573,5.5629062,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450649777,6.69292598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450650070,6.6492,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450650571,6.69272598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450650770,5.5621905,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450650972,6.69272598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651166,5.56200396,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651366,6.69272598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651561,5.56200396,150.32,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651768,6.69272598,150.33,150.3,10.99194654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651769,0.04372598,150.33,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450651972,12.2110435,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450652168,6.6494,150.32,150.3,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450652367,6.6497,150.31,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450653574,6.6497,150.31,150.29,6.69776868]
["bitfinex-derivatives","SOLF0:USTF0",1749450656668,6.6494,150.32,150.29,6.69776868]
["bitfinex-derivatives","SOLF0:USTF0",1749450656871,5.55292233,150.31,150.29,6.69776868]
["bitfinex-derivatives","SOLF0:USTF0",1749450657071,5.55320073,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450657279,10.04153718,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450657480,16.69163718,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450658078,16.69164865,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450658280,12.20330073,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450658467,16.69165853,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450659479,16.68777464,150.3,150.29,0.04726868]
["bitfinex-derivatives","SOLF0:USTF0",1749450659679,6.6505,150.29,150.28,0.25949]
["bitfinex-derivatives","SOLF0:USTF0",1749450659874,6.6505,150.29,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450659875,10.03767464,150.29,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450660076,10.54087102,150.31,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450660077,5.54931684,150.28,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450660376,6.6504,150.3,150.25,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450660576,5.53558901,150.29,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450660771,0.0474199,150.29,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450660973,0.0474199,150.29,150.26,6.70011335]
["bitfinex-derivatives","SOLF0:USTF0",1749450661979,6.6980199,150.29,150.26,6.70011335]
["bitfinex-derivatives","SOLF0:USTF0",1749450662283,5.53218108,150.28,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450662582,5.53218108,150.27,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450663687,5.53218108,150.28,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450663888,5.53218108,150.27,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450664090,5.53218108,150.28,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450664390,5.53218108,150.27,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450664585,0.0474199,150.29,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450664780,5.5250928,150.28,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450664985,6.651,150.28,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450665585,6.6514,150.27,150.26,0.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1749450674993,6.653,150.24,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450676293,6.69846778,150.25,150.22,39.58966]
["bitfinex-derivatives","SOLF0:USTF0",1749450676890,0.04606778,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749450677095,0.04606778,150.25,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450677799,6.69866778,150.25,150.22,39.58946]
["bitfinex-derivatives","SOLF0:USTF0",1749450679503,6.6528,150.24,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450679701,0.04606778,150.25,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450679899,6.6532,150.23,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450680097,0.04606778,150.25,150.22,32.93606]
["bitfinex-derivatives","SOLF0:USTF0",1749450680500,6.69866778,150.25,150.22,39.58956]
["bitfinex-derivatives","SOLF0:USTF0",1749450680901,6.69866778,150.25,150.22,39.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749450681699,0.04606778,150.25,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450684002,0.04606778,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450684710,0.04606778,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749450685305,0.04606778,150.25,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450686001,6.6528,150.24,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450686403,6.69856778,150.25,150.22,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749450692505,0.04606778,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749450692801,0.04606778,150.25,150.22,37.04184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450693005,0.04606778,150.25,150.24,4.34184654]
["bitfinex-derivatives","SOLF0:USTF0",1749450693204,0.04606778,150.25,150.24,2.78097927]
["bitfinex-derivatives","SOLF0:USTF0",1749450694408,0.04606778,150.25,150.24,9.43377927]
["bitfinex-derivatives","SOLF0:USTF0",1749450695307,0.04606778,150.25,150.24,10.99874075]
["bitfinex-derivatives","SOLF0:USTF0",1749450699117,0.04606778,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450699916,5.59416263,150.25,150.23,10.99894075]
["bitfinex-derivatives","SOLF0:USTF0",1749450700116,5.54809485,150.24,150.23,10.99894075]
["bitfinex-derivatives","SOLF0:USTF0",1749450700312,5.54809485,150.24,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450700516,0.04606778,150.25,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450700517,5.548639,150.23,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450706023,5.548639,150.23,150.22,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749450712223,5.548639,150.23,150.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450713128,5.548639,150.23,150.22,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1749450715229,5.548639,150.23,150.22,42.13657164]
["bitfinex-derivatives","SOLF0:USTF0",1749450718229,0.04606778,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450718429,5.58776003,150.25,150.24,9.43577164]
["bitfinex-derivatives","SOLF0:USTF0",1749450720429,10.03940654,150.25,150.24,9.43577164]
["bitfinex-derivatives","SOLF0:USTF0",1749450720931,5.58776003,150.25,150.24,9.43577164]
["bitfinex-derivatives","SOLF0:USTF0",1749450721131,10.03939062,150.25,150.24,9.43577164]
["bitfinex-derivatives","SOLF0:USTF0",1749450721333,10.0393939,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450721934,5.58776003,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450733144,0.04606778,150.25,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1749450736535,6.20246083,150.3,150.28,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749450736742,10.02609514,150.29,150.28,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749450736935,5.55720231,150.29,150.28,10.99769658]
["bitfinex-derivatives","SOLF0:USTF0",1749450741341,0.04373686,150.3,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450741548,5.55587065,150.29,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450741744,5.55587065,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450742346,5.55587065,150.28,150.27,6.69561647]
["bitfinex-derivatives","SOLF0:USTF0",1749450744850,0.04373686,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749450745054,10.08670679,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749450745353,5.59689792,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749450749454,0.04373686,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749450752049,5.5925818,150.3,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450752255,5.54926867,150.29,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450752444,5.54926867,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450753154,5.54926867,150.28,150.27,11.04291305]
["bitfinex-derivatives","SOLF0:USTF0",1749450753449,0.04373686,150.3,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450753854,0.04373686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450754346,0.04373686,150.3,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450754546,0.04373686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450754748,5.55056868,150.29,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450754954,0.04373686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450755253,5.55041577,150.29,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450755455,0.04373686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450755655,5.55090286,150.29,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450755854,6.69393686,150.3,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450756055,5.54224136,150.29,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450756353,6.69393686,150.3,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450756560,5.54214395,150.29,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450756752,6.69393686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450756953,5.54297586,150.29,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450757154,6.69393686,150.3,150.27,11.04271305]
["bitfinex-derivatives","SOLF0:USTF0",1749450757354,5.54300302,150.29,150.27,4.39151305]
["bitfinex-derivatives","SOLF0:USTF0",1749450757557,5.54300302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450758058,16.66548099,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450758759,16.66735912,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450760360,10.01635912,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450760561,5.54300302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450760763,10.01473064,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450760962,5.54300302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450761458,10.01473064,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450761660,9.99885109,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450762662,5.54300302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450762861,9.99884852,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450763063,9.99884851,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450763265,10.00009312,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450763666,10.00005068,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450764567,5.54300302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450764767,10.00005068,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450765571,16.65105068,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450766069,16.65107569,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450767570,16.65143367,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450769274,16.65144824,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450769776,16.65145082,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450770779,16.65167482,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450770978,12.19400302,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450771178,14.97579664,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450771679,19.43346586,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450772078,19.43346844,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450772677,14.97579664,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450773178,19.4334365,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450774576,19.43231456,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450774772,19.43232487,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450775680,19.43228185,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450776175,16.65047792,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450776478,16.65048565,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450777582,16.65067242,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450778387,19.43246604,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450779280,14.97579664,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450779479,19.43138215,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450779679,19.43138731,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450779879,14.97579664,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450780081,19.43139762,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450780683,25.63385845,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450780983,21.17825747,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450781184,25.6335156,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450782686,25.63256524,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450783180,25.63256266,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450784382,25.6324244,150.28,150.27,0.04451647]
["bitfinex-derivatives","SOLF0:USTF0",1749450785387,6.6527,150.24,150.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450785582,12.19570302,150.24,150.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450786286,5.54300302,150.24,150.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450786483,5.54300302,150.24,150.23,35.48179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450787686,5.54300302,150.24,150.23,42.13499362]
["bitfinex-derivatives","SOLF0:USTF0",1749450789887,5.54300302,150.24,150.23,35.48179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450791990,5.54300302,150.24,150.23,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749450793490,5.54300302,150.24,150.23,35.48179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450793688,5.54300302,150.24,150.23,42.13499362]
["bitfinex-derivatives","SOLF0:USTF0",1749450795693,0.05003726,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749450795994,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450808511,10.04171103,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450808715,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450813709,10.04221205,150.25,150.24,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450813916,10.04244481,150.25,150.24,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450814617,10.04244481,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450814814,10.04244299,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450815713,10.04242509,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450815917,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450818826,10.04314553,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450820319,10.04321295,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450821225,10.04329117,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450822931,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450823131,10.04408696,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450824635,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450824836,10.04461892,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450825027,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450825433,10.0446074,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450826235,10.04499747,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450826635,5.58662222,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450831845,0.05003726,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450832044,3.726e-05,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450838642,3.726e-05,150.25,150.23,39.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749450838842,3.726e-05,150.25,150.23,42.13489362]
["bitfinex-derivatives","SOLF0:USTF0",1749450839150,3.726e-05,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450839343,5.55126543,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450844253,3.726e-05,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450844448,5.54819802,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450844654,3.726e-05,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450844855,5.54830568,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450847857,3.726e-05,150.25,150.24,9.43449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450848758,4.45430284,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749450849060,10.00048192,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450849559,10.00073406,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450850055,10.00072659,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450850255,10.00070592,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450850968,5.54617908,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450856657,5.54617908,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749450856863,5.54617908,150.29,150.28,9.43269362]
["bitfinex-derivatives","SOLF0:USTF0",1749450857664,5.54617908,150.29,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450857860,5.54617908,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450858164,10.01981664,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450858553,10.01982661,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450858755,16.67087513,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450859167,10.01987513,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450860063,10.01987513,150.28,150.27,39.37921217]
["bitfinex-derivatives","SOLF0:USTF0",1749450860365,5.54617908,150.28,150.27,39.37921217]
["bitfinex-derivatives","SOLF0:USTF0",1749450860565,10.02173378,150.28,150.27,39.37921217]
["bitfinex-derivatives","SOLF0:USTF0",1749450861569,10.02173378,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450861861,5.54617908,150.28,150.27,32.72781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450862067,14.9789727,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450862365,19.44569281,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450863665,19.44489035,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450863866,12.79389035,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450864673,12.79339582,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450865064,19.44439687,150.28,150.27,0.04781217]
["bitfinex-derivatives","SOLF0:USTF0",1749450865270,19.00954303,150.28,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450865473,2.78179362,150.26,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450865671,12.19847908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450865871,5.54617908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450871386,5.54617908,150.25,150.24,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749450878194,5.54617908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450881798,5.54617908,150.25,150.24,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749450881988,5.54617908,150.25,150.24,42.09449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450886203,5.54617908,150.25,150.24,35.44179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450887200,5.54617908,150.25,150.24,42.09449362]
["bitfinex-derivatives","SOLF0:USTF0",1749450894509,5.54617908,150.25,150.24,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1749450894704,5.54617908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450897010,16.65070349,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450897211,12.19847908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450897411,16.65071403,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450897605,12.19847908,150.25,150.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450897809,19.42792214,150.25,150.23,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1749450898009,5.54617908,150.24,150.23,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1749450900315,12.77587587,150.24,150.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450900512,2.78179362,150.22,150.18,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450900718,5.54617908,150.21,150.19,9.43669362]
["bitfinex-derivatives","SOLF0:USTF0",1749450900916,2.78179362,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749450901112,5.5441401,150.21,150.18,35.44179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450901415,0.05026977,150.21,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450901617,5.54375834,150.2,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450901815,0.05026977,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749450902016,5.54309795,150.2,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749450902219,5.53871009,150.2,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749450902419,5.53871009,150.2,150.19,9.43649362]
["bitfinex-derivatives","SOLF0:USTF0",1749450904116,5.53871009,150.2,150.19,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450904620,8.32050371,150.2,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450904918,5.53871009,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450908213,14.97540371,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450908621,8.32050371,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450910428,14.97540371,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450910726,9.43669362,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450911024,14.94721352,150.19,150.18,32.70587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450911227,14.94721352,150.19,150.18,0.04587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450911727,19.3497098,150.19,150.18,0.04587951]
["bitfinex-derivatives","SOLF0:USTF0",1749450912027,12.69486098,150.19,150.12,42.09979362]
["bitfinex-derivatives","SOLF0:USTF0",1749450912325,2.78179362,150.15,150.12,42.09979362]
["bitfinex-derivatives","SOLF0:USTF0",1749450912526,2.78179362,150.15,150.12,35.44179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450912731,2.78179362,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749450913729,9.48473652,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749450913925,2.82813652,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749450914526,6.6568,150.15,150.12,42.14235128]
["bitfinex-derivatives","SOLF0:USTF0",1749450914726,9.43859362,150.15,150.12,42.14235128]
["bitfinex-derivatives","SOLF0:USTF0",1749450915327,9.43909362,150.14,150.12,32.70265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450917126,9.43869362,150.15,150.12,39.36065766]
["bitfinex-derivatives","SOLF0:USTF0",1749450919234,6.6572,150.14,150.12,39.36065766]
["bitfinex-derivatives","SOLF0:USTF0",1749450919633,2.78179362,150.15,150.12,39.36065766]
["bitfinex-derivatives","SOLF0:USTF0",1749450919834,9.43879362,150.15,150.12,39.36065766]
["bitfinex-derivatives","SOLF0:USTF0",1749450923336,9.43879362,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749450924439,0.0463429,150.16,150.14,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450924740,0.0463429,150.16,150.15,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450924940,0.0463429,150.16,150.15,9.43849362]
["bitfinex-derivatives","SOLF0:USTF0",1749450948965,5.55711132,150.16,150.15,9.43849362]
["bitfinex-derivatives","SOLF0:USTF0",1749450949861,5.55782653,150.16,150.15,9.43849362]
["bitfinex-derivatives","SOLF0:USTF0",1749450954251,5.55782653,150.16,150.15,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450954860,12.21508824,150.16,150.15,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450956563,12.74269485,150.16,150.12,32.70265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450956764,8.29423896,150.15,150.12,32.70265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450956957,5.51244534,150.14,150.12,32.70265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450957157,5.51244534,150.13,150.12,32.70265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450957764,5.51244534,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450958561,12.17004534,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450958761,19.35341074,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450958958,19.35342208,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450959359,19.35342209,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450959954,14.95183896,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450960158,19.35262227,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450960667,19.3503592,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450960964,14.95183896,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450961161,19.35050559,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450961567,14.95183896,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450962755,19.32286632,150.13,150.12,0.04265766]
["bitfinex-derivatives","SOLF0:USTF0",1749450962956,6.6584,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749450963168,8.29423896,150.11,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749450963362,5.51244534,150.1,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749450963559,5.51244534,150.1,150.08,42.12139362]
["bitfinex-derivatives","SOLF0:USTF0",1749450963760,5.51244534,150.09,150.08,42.12139362]
["bitfinex-derivatives","SOLF0:USTF0",1749450964062,5.51244534,150.09,150.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749450964258,2.78179362,150.09,150.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749450964567,8.36454224,150.09,150.08,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749450964963,5.58274862,150.09,150.08,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749450966463,5.58274862,150.09,150.08,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749450970267,5.58274862,150.09,150.08,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749450970465,2.82535852,150.1,150.08,39.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749450971363,0.0435649,150.1,150.09,9.44119362]
["bitfinex-derivatives","SOLF0:USTF0",1749450971569,5.60689737,150.1,150.09,9.44119362]
["bitfinex-derivatives","SOLF0:USTF0",1749450971871,0.0435649,150.1,150.09,9.44119362]
["bitfinex-derivatives","SOLF0:USTF0",1749450973170,0.0435649,150.1,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749450981476,0.0435649,150.1,150.09,9.44119362]
["bitfinex-derivatives","SOLF0:USTF0",1749450992482,6.21811428,150.16,150.09,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450992669,5.57854084,150.15,150.14,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450992872,6.7178,150.19,150.14,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450992873,19.59101428,150.19,150.14,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450993072,5.57878089,150.18,150.17,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450994277,0.04859005,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749450994482,8.29046255,150.24,150.18,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450994483,6.21811428,150.24,150.18,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450994680,10.58833435,150.23,150.22,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450994883,17.24179227,150.23,150.21,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450995078,4.37047799,150.22,150.21,2.78179362]
["bitfinex-derivatives","SOLF0:USTF0",1749450995278,4.37282884,150.22,150.19,4.34904527]
["bitfinex-derivatives","SOLF0:USTF0",1749450995485,0.0495728,150.22,150.19,4.39332274]
["bitfinex-derivatives","SOLF0:USTF0",1749450995675,6.7031728,150.22,150.19,4.39332274]
["bitfinex-derivatives","SOLF0:USTF0",1749450996983,6.7031728,150.22,150.19,11.04812274]
["bitfinex-derivatives","SOLF0:USTF0",1749450997279,6.7031728,150.22,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749450999887,0.0495728,150.22,150.2,39.3145]
["bitfinex-derivatives","SOLF0:USTF0",1749451000585,6.7031728,150.22,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451004081,6.6541,150.21,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451005793,0.0495728,150.22,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451006490,6.6541,150.21,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451007282,16.63824628,150.21,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451007483,12.21455827,150.21,150.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749451008592,6.6545,150.2,150.19,0.04427747]
["bitfinex-derivatives","SOLF0:USTF0",1749451017308,6.6545,150.2,150.19,2.82847415]
["bitfinex-derivatives","SOLF0:USTF0",1749451021711,8.33877964,150.2,150.15,2.78419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451022016,2.78419668,150.18,150.14,35.42419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451022208,8.34465705,150.18,150.14,35.42419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451022411,2.78419668,150.18,150.14,35.42419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451022811,6.6559,150.17,150.15,2.78419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451023110,0.04738525,150.18,150.16,2.78419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451023313,0.04738525,150.18,150.17,2.78419668]
["bitfinex-derivatives","SOLF0:USTF0",1749451023913,0.04738525,150.18,150.17,9.43999668]
["bitfinex-derivatives","SOLF0:USTF0",1749451027207,0.04738525,150.18,150.17,11.00562007]
["bitfinex-derivatives","SOLF0:USTF0",1749451028815,6.6538,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1749451029013,6.6538,150.22,150.19,43.64462007]
["bitfinex-derivatives","SOLF0:USTF0",1749451029014,5.55788174,150.21,150.19,43.64462007]
["bitfinex-derivatives","SOLF0:USTF0",1749451029312,6.6538,150.22,150.19,43.64462007]
["bitfinex-derivatives","SOLF0:USTF0",1749451029515,6.6534,150.23,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749451029811,5.5591251,150.22,150.21,4.34982007]
["bitfinex-derivatives","SOLF0:USTF0",1749451030012,0.04682941,150.23,150.21,11.00392007]
["bitfinex-derivatives","SOLF0:USTF0",1749451032617,0.04682941,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451032817,5.62169037,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451034821,5.62169037,150.23,150.21,11.00362007]
["bitfinex-derivatives","SOLF0:USTF0",1749451035119,5.57486096,150.22,150.21,11.00362007]
["bitfinex-derivatives","SOLF0:USTF0",1749451044028,0.04682941,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451044225,5.64184411,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451046528,0.04682941,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451046735,5.63913475,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749451047026,6.19958727,150.28,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749451047226,10.0394788,150.27,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749451047528,5.5920081,150.26,150.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749451049231,5.5920081,150.26,150.25,35.4219232]
["bitfinex-derivatives","SOLF0:USTF0",1749451049430,5.5920081,150.26,150.25,42.0742232]
["bitfinex-derivatives","SOLF0:USTF0",1749451053331,5.5920081,150.26,150.25,35.4219232]
["bitfinex-derivatives","SOLF0:USTF0",1749451054633,0.04540984,150.27,150.25,35.4219232]
["bitfinex-derivatives","SOLF0:USTF0",1749451054826,5.58978096,150.26,150.25,39.2923]
["bitfinex-derivatives","SOLF0:USTF0",1749451055937,5.58978096,150.26,150.25,42.0742232]
["bitfinex-derivatives","SOLF0:USTF0",1749451058341,0.04540984,150.27,150.25,42.0742232]
["bitfinex-derivatives","SOLF0:USTF0",1749451058539,0.04540984,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451058840,5.64087408,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451060738,12.29227408,150.27,150.25,35.4219232]
["bitfinex-derivatives","SOLF0:USTF0",1749451061032,12.8426133,150.26,150.24,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1749451061235,10.0606901,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451061532,0.04540984,150.27,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451061727,0.04540984,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451061930,10.09986708,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451062136,5.63914347,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451062532,10.10064312,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451063133,5.63914347,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451063337,10.10064312,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451064036,10.10118699,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451064530,5.63914347,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451065032,10.1025348,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451065934,5.63914347,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451066732,5.63914347,150.27,150.26,9.4337232]
["bitfinex-derivatives","SOLF0:USTF0",1749451066932,5.63914347,150.27,150.26,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451068738,5.63914347,150.27,150.24,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1749451068935,5.59373363,150.26,150.25,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451069238,5.59373363,150.26,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451069442,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451070141,10.05891243,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451070939,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451071138,10.05891255,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451072440,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451072646,10.06639049,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451073134,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451073536,10.0695369,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451073735,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451073941,16.72183844,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451074636,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451074840,10.06736502,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451075038,10.06809979,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451076248,10.0680819,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451076742,10.06807681,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451078142,10.0598789,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451078337,12.24603363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451078533,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451078743,10.06061629,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451079044,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451079244,10.06061691,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451079647,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451079849,10.06061792,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451080251,10.06061736,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451081246,10.0609327,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451081548,10.06093276,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451081850,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451082147,10.06176344,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451082550,10.06623537,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451083249,10.066239,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451083547,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451083751,10.06623839,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451084552,16.26582566,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451084751,11.7933209,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451085051,10.06756891,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451085450,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451085646,10.06756891,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451086548,10.06756878,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451086743,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451086951,10.06756878,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451087945,10.06879249,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451088252,10.06879355,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451088549,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451088750,10.06879355,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451088948,10.06879355,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451089749,10.06450463,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451090056,10.06450312,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451091453,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451091655,10.06450312,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451091954,10.06450418,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451092949,10.06152495,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451093559,5.59373363,150.25,150.24,2.83016972]
["bitfinex-derivatives","SOLF0:USTF0",1749451093757,10.06181633,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451094054,10.06180774,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451094250,5.59373363,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451094455,10.06180772,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451094656,10.06168152,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451095058,10.06167892,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451095556,5.59373363,150.25,150.24,9.48286972]
["bitfinex-derivatives","SOLF0:USTF0",1749451103060,0.04540984,150.27,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749451103261,0.04540984,150.27,150.26,42.0538232]
["bitfinex-derivatives","SOLF0:USTF0",1749451107361,4.46136063,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749451107563,4.46136063,150.29,150.28,9.4329232]
["bitfinex-derivatives","SOLF0:USTF0",1749451107761,6.19958727,150.31,150.28,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451108069,6.19958727,150.31,150.3,9.4320232]
["bitfinex-derivatives","SOLF0:USTF0",1749451108268,10.67571495,150.31,150.3,42.0320232]
["bitfinex-derivatives","SOLF0:USTF0",1749451108662,6.19958727,150.31,150.3,42.0320232]
["bitfinex-derivatives","SOLF0:USTF0",1749451108963,10.6784761,150.31,150.3,42.0320232]
["bitfinex-derivatives","SOLF0:USTF0",1749451109360,6.24634748,150.32,150.3,42.0320232]
["bitfinex-derivatives","SOLF0:USTF0",1749451109560,6.24634748,150.32,150.31,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451109758,10.72523632,150.32,150.31,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451109961,10.72523572,150.32,150.31,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451110667,6.24634748,150.32,150.3,35.3819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451110867,4.47692466,150.31,150.3,35.3819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451111169,4.47690465,150.31,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451111465,4.47689744,150.31,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451112265,0.04676021,150.32,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451112563,4.48381224,150.31,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451112973,4.48381218,150.31,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451113170,4.48380484,150.31,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451113572,0.04676021,150.32,150.3,42.0319232]
["bitfinex-derivatives","SOLF0:USTF0",1749451113772,0.04676021,150.32,150.31,9.4314232]
["bitfinex-derivatives","SOLF0:USTF0",1749451113972,6.19958727,150.36,150.31,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451114180,6.19958727,150.37,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451114563,4.48047847,150.36,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451114768,6.19958727,150.37,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451114964,4.4804594,150.36,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451115169,10.00108335,150.36,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451115370,5.52062395,150.36,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451115572,5.52062395,150.36,150.34,42.07960781]
["bitfinex-derivatives","SOLF0:USTF0",1749451115771,5.52062395,150.35,150.34,42.07960781]
["bitfinex-derivatives","SOLF0:USTF0",1749451116976,6.69538707,150.37,150.34,42.07960781]
["bitfinex-derivatives","SOLF0:USTF0",1749451117176,5.51637699,150.36,150.35,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451118472,5.51637699,150.36,150.35,9.4298232]
["bitfinex-derivatives","SOLF0:USTF0",1749451119078,0.04828707,150.37,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749451119274,0.04828707,150.37,150.36,9.4293232]
["bitfinex-derivatives","SOLF0:USTF0",1749451120676,0.04828707,150.37,150.36,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451122076,0.04828707,150.37,150.36,9.4293232]
["bitfinex-derivatives","SOLF0:USTF0",1749451128277,2.3054,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749451128483,5.50886366,150.43,150.41,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451128781,6.6446,150.43,150.41,2.7819232]
["bitfinex-derivatives","SOLF0:USTF0",1749451129178,6.6446,150.43,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749451129179,6.6446,150.43,150.39,36.91796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451129380,6.68168259,150.43,150.39,36.96796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451129582,6.68168259,150.43,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749451131683,6.6449,150.42,150.39,43.61396973]
["bitfinex-derivatives","SOLF0:USTF0",1749451132477,6.6454,150.41,150.39,32.63000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451133084,0.03708259,150.43,150.39,39.27610437]
["bitfinex-derivatives","SOLF0:USTF0",1749451133085,6.6449,150.42,150.39,39.27610437]
["bitfinex-derivatives","SOLF0:USTF0",1749451133579,6.6449,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749451133779,6.68158259,150.43,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749451135087,0.03708259,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749451135278,0.03708259,150.43,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451135685,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451136887,0.03708259,150.43,150.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749451137379,6.68148259,150.43,150.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749451141190,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451142490,6.645,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451145591,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451146492,6.68168259,150.43,150.4,39.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749451147684,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451148291,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451149396,0.03708259,150.43,150.41,10.98286536]
["bitfinex-derivatives","SOLF0:USTF0",1749451150292,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451151896,0.03708259,150.43,150.41,10.98296536]
["bitfinex-derivatives","SOLF0:USTF0",1749451155097,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451158403,0.03708259,150.43,150.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451159206,5.5512235,150.43,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451159409,6.6453,150.41,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451159613,0.03708259,150.43,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451159811,10.02300214,150.42,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451160006,6.6457,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451160310,5.51696316,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451161207,12.16266316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451161396,16.67150548,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451162505,12.16266316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451163004,16.66606839,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451163813,12.16266316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451164211,16.66496703,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451164412,12.16266316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451164613,16.66497586,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451164805,16.66497274,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451165510,12.16266316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451165708,16.66561769,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451166109,16.66560881,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451167008,10.01990881,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451167212,5.51696316,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451167713,5.51696316,150.4,150.39,4.38796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451168213,5.51696316,150.4,150.39,11.03406973]
["bitfinex-derivatives","SOLF0:USTF0",1749451177120,5.51696316,150.4,150.39,43.59406973]
["bitfinex-derivatives","SOLF0:USTF0",1749451179024,0.03708259,150.43,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451179227,5.52850497,150.42,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451179528,5.52850497,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749451181131,5.52850497,150.41,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451181326,10.06422923,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451181530,16.70997498,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451181720,12.17420497,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451182032,16.70998817,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451182826,12.17420497,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451183026,16.70929268,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451183223,12.17420497,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451183828,16.70929268,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451184933,22.90444176,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451185231,12.17420497,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451185534,16.70806918,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451186137,16.7080596,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451186732,16.70806049,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451187128,12.17420497,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451187529,16.68518997,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451187731,10.03948997,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451187925,10.0391013,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451188439,5.52850497,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451189037,5.52850497,150.4,150.39,6.69610437]
["bitfinex-derivatives","SOLF0:USTF0",1749451189735,0.03708259,150.43,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749451190035,5.51619539,150.42,150.4,39.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749451190237,0.03708259,150.43,150.4,39.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749451190438,5.51603952,150.42,150.4,39.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749451190637,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451190838,5.51015851,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451191038,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451191238,5.51015851,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451191437,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451191835,5.51052369,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451192040,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451192241,5.51052369,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451192537,6.68138259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451192743,5.51032196,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451192938,6.68138259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451193141,5.51042722,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451193338,6.68138259,150.43,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451193541,5.51044391,150.42,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451193742,6.68138259,150.43,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451193945,5.51055175,150.42,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451194141,6.68138259,150.43,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451194337,5.51044391,150.42,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451194642,0.03708259,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749451194846,5.51036971,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749451198344,5.52257429,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749451198544,0.03708259,150.43,150.41,10.98316536]
["bitfinex-derivatives","SOLF0:USTF0",1749451198755,5.52246644,150.42,150.41,10.98316536]
["bitfinex-derivatives","SOLF0:USTF0",1749451199051,0.03708259,150.43,150.41,10.98316536]
["bitfinex-derivatives","SOLF0:USTF0",1749451199244,5.52234747,150.42,150.41,10.98316536]
["bitfinex-derivatives","SOLF0:USTF0",1749451199546,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451199844,5.55896922,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451200049,5.55896922,150.43,150.41,10.98296536]
["bitfinex-derivatives","SOLF0:USTF0",1749451200247,0.03708259,150.43,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451200452,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451200747,0.03708259,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451200943,5.56498939,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451205453,0.03708259,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451205851,5.57058274,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451206049,0.03708259,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451206246,5.57019393,150.43,150.42,10.98276536]
["bitfinex-derivatives","SOLF0:USTF0",1749451206650,5.57019393,150.43,150.42,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451206852,5.57019393,150.43,150.4,36.89796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451207052,0.03708259,150.43,150.4,36.89796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451208454,6.68168259,150.43,150.4,36.89796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451209357,6.68168259,150.43,150.4,43.54356536]
["bitfinex-derivatives","SOLF0:USTF0",1749451210851,6.68168259,150.43,150.4,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749451211054,6.6448,150.42,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451211256,12.17647189,150.42,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451211861,6.6448,150.42,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451212051,6.68158259,150.43,150.41,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451213255,0.03708259,150.43,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451213460,10.08822641,150.42,150.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451213755,10.08824585,150.41,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451213958,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451214261,16.73395498,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451214451,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451214653,16.73181217,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451214855,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451215557,16.7309531,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451216064,16.73094454,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451216661,16.70807151,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451216849,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451217056,16.70808058,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451217255,16.70808964,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451217554,16.70809018,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451217863,16.70808566,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451218368,16.70266955,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451218667,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451218866,16.7016173,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451219667,16.70159915,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451219957,16.7016173,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451220167,16.70161637,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451220766,12.17781384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451222757,5.53211384,150.4,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451223876,0.03708259,150.43,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451224065,10.02918608,150.42,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451224363,5.5130358,150.41,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749451224573,5.5130358,150.41,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451224767,0.03708259,150.43,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451224963,5.51314837,150.42,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451225165,5.51314837,150.41,150.39,6.69590437]
["bitfinex-derivatives","SOLF0:USTF0",1749451225460,6.645,150.42,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451225660,5.51314742,150.41,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451225865,6.645,150.42,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451226066,5.51314806,150.41,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451226274,6.645,150.42,150.39,0.05000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451226461,5.5132064,150.41,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451226665,6.645,150.42,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451226867,5.5132064,150.41,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451227166,6.645,150.42,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451227372,5.51396985,150.41,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451227572,6.645,150.42,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451227773,5.51396985,150.41,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451227973,6.645,150.42,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451228173,5.51394289,150.41,150.39,39.25600437]
["bitfinex-derivatives","SOLF0:USTF0",1749451228363,4.37504795,150.43,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451228568,10.03382594,150.42,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451228767,10.03382605,150.41,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451228970,5.51468212,150.4,150.39,32.61000437]
["bitfinex-derivatives","SOLF0:USTF0",1749451229771,0.03708259,150.43,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451230077,5.51502776,150.42,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451230266,6.68148259,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451230468,5.51583839,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451230665,6.68148259,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451230976,5.51623121,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451231177,6.68148259,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451231371,5.51921602,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451231670,6.68148259,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451231870,5.51389018,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451232079,6.68148259,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451232372,5.51406052,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451232676,5.51504425,150.41,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749451233381,5.51504425,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451233675,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451233874,10.04592025,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451234174,5.51661984,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451234477,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451234676,10.04603342,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451234877,5.51674283,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451235176,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451235376,10.04687753,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451235576,5.51705918,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451235777,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451236075,10.04659044,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451236276,5.5167734,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451236477,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451236678,10.04954269,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451236880,5.5197229,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451237176,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451237373,5.52009696,150.42,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451237579,5.52009696,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749451238178,5.52009696,150.41,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451238480,6.68148259,150.43,150.39,43.59386973]
["bitfinex-derivatives","SOLF0:USTF0",1749451238680,5.52021961,150.42,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451238978,5.52021961,150.41,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451239278,6.68148259,150.43,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451239479,10.06122688,150.42,150.39,36.94796973]
["bitfinex-derivatives","SOLF0:USTF0",1749451239679,5.52000703,150.41,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749451241685,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451241888,10.10090746,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451242084,10.09645341,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451242481,5.56010377,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451242684,10.09645255,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451243585,5.56010377,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451243790,10.09758031,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451244387,5.56010377,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451244588,10.09758031,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451245486,10.09758052,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451245686,10.09758052,150.43,150.4,4.33796536]
["bitfinex-derivatives","SOLF0:USTF0",1749451245687,10.09758052,150.43,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749451245888,5.52302118,150.42,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749451249195,5.52302118,150.42,150.41,9.42064737]
["bitfinex-derivatives","SOLF0:USTF0",1749451250393,10.07122929,150.42,150.41,9.42064737]
["bitfinex-derivatives","SOLF0:USTF0",1749451250698,5.52302118,150.42,150.41,9.42064737]
["bitfinex-derivatives","SOLF0:USTF0",1749451253498,5.52302118,150.42,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749451253698,5.52302118,150.42,150.41,9.42064737]
["bitfinex-derivatives","SOLF0:USTF0",1749451254496,5.52302118,150.42,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749451254800,5.52302118,150.42,150.41,9.42064737]
["bitfinex-derivatives","SOLF0:USTF0",1749451257195,5.52302118,150.42,150.41,2.77564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451261002,5.52302118,150.42,150.41,41.98084737]
["bitfinex-derivatives","SOLF0:USTF0",1749451265705,10.06677076,150.42,150.41,41.98084737]
["bitfinex-derivatives","SOLF0:USTF0",1749451266006,10.06681753,150.42,150.41,41.98084737]
["bitfinex-derivatives","SOLF0:USTF0",1749451266196,5.52302118,150.42,150.41,41.98084737]
["bitfinex-derivatives","SOLF0:USTF0",1749451271410,0.03708259,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749451271701,5.57449104,150.43,150.42,9.42044737]
["bitfinex-derivatives","SOLF0:USTF0",1749451271906,6.19637258,150.48,150.42,2.77564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451272108,6.19637258,150.5,150.47,2.77564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451272304,6.19637258,150.51,150.49,2.77564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451272808,6.19637258,150.51,150.5,2.77564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451273007,4.54706008,150.51,150.5,35.31564737]
["bitfinex-derivatives","SOLF0:USTF0",1749451273201,4.54706008,150.51,150.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451273397,4.5470863,150.51,150.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451273603,2.77564737,150.53,150.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451273798,2.77564737,150.53,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451273799,2.77564737,150.51,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451273998,9.41734737,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451274202,2.77564737,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451274401,4.5471547,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451274600,4.54500597,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451275107,6.6414,150.5,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451275309,4.54501805,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451275610,4.54502076,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451275804,4.545013,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451276110,11.186713,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451276314,11.18658639,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451276505,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451276906,11.18646092,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451277208,11.18646967,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451277806,11.20941272,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451278212,11.20941229,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451278509,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451278711,11.20941229,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451278913,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451279213,11.21623498,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451279401,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451280209,11.20495054,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451280702,11.20293577,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451280902,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451281112,11.20293625,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451282010,11.20296498,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451282512,6.6417,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451282709,11.20486981,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451282906,17.40124239,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451283205,17.40124467,150.49,150.48,0.04898845]
["bitfinex-derivatives","SOLF0:USTF0",1749451283413,6.6421,150.48,150.47,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451283605,8.89763851,150.48,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451283912,6.6433,150.46,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451285213,5.50836332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451285411,12.15186332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451285611,16.71012954,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451285814,5.50836332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451286315,12.15186332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451286813,16.70913688,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451287413,16.70912288,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451287913,12.15186332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451288115,16.69097596,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451288306,12.15186332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451288512,16.68975361,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451289612,16.68562305,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451290018,12.15186332,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451290321,16.68562004,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451291017,16.67237987,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451291219,16.67341645,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451291916,12.13862315,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451292115,16.67260808,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451292316,16.67260896,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451292713,16.67248294,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451293116,16.66333008,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451293814,16.66332955,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451294819,16.66093521,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451295122,12.13862315,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451295318,14.9143437,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451295524,19.43695903,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451295822,19.43695897,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451296520,14.9143437,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451296822,19.43695902,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451297023,14.9143437,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451297424,19.43611991,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451298524,19.43717108,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451298725,19.43717102,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451298927,14.9143437,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749451299318,19.43717016,150.45,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451299522,19.43757216,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451299721,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451299920,19.4377193,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451300126,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451300621,19.43746799,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451300925,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451301126,19.43674245,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451301426,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451301630,19.43674373,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451301930,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451302228,19.43674373,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451302431,19.43674463,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451303929,19.43436276,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451304225,19.43436372,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451304425,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451304726,19.43347677,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451305127,19.43347895,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451306929,19.42921647,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451307727,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451307928,19.42921647,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451308733,19.42908957,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451309631,19.42909134,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451310932,14.9147437,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451311133,19.42664418,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451312031,19.42703381,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451312433,19.42690784,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451314533,19.4269502,150.44,150.43,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1749451316039,25.62801422,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451316231,25.62801438,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451316430,25.62801433,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451316834,21.1155655,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451317030,25.62801939,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451317735,25.62701135,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451317938,21.1155655,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451318132,25.62701135,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451318835,25.62701136,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451319532,21.1155655,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451319735,19.42622492,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451319935,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451320135,19.4262188,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451320536,19.42294994,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451321343,19.42294996,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451321538,19.42154973,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451321739,19.42154983,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451322232,19.40341791,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451322435,19.40341775,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451322641,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451322837,19.40341546,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451323232,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451323540,19.40341775,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451323937,19.40241019,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451324138,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451324637,19.40241247,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451325037,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451325242,19.40918449,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451325432,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451326237,19.40918449,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451326438,27.69964704,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451327645,27.69344713,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451327843,23.20520625,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451328039,27.69344713,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451329442,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451329843,19.39979502,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451330841,19.39967391,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451331144,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451331345,19.39967391,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451331535,19.39966231,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451331741,19.39966926,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451332543,27.69013181,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451332846,19.40577797,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451333048,19.40575953,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451333938,16.63003898,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451334139,25.61667499,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451334549,25.61737767,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451334743,25.61737762,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451334941,19.40646221,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451335143,14.9147437,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451335447,19.40645932,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451335847,25.61737478,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451336749,21.12565916,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451336951,25.60852456,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451337344,21.12565916,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451337545,25.60853145,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451337951,25.60822154,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451338250,25.61738715,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451338453,25.5826415,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451339650,25.58413722,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451339851,25.58516887,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451340040,25.5851698,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451340450,25.58517204,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451340952,21.09092251,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451341151,25.58517112,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451341949,25.58516887,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451342253,25.58516989,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451343454,25.58729582,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451343750,22.81157527,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451343948,16.59814161,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451344151,16.59812796,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451344348,22.81156162,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451344553,25.58728217,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451345244,21.09092251,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451345551,25.5875826,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451345753,25.5875736,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451346055,25.58757453,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451346247,25.58758802,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451346648,25.58749383,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451347146,25.58749378,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451347346,9.9590005,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451347555,5.4578683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451347750,9.95897452,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451347952,5.4578683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451348144,9.95897394,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451348346,16.60287394,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451348549,16.60287394,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451348956,12.1017683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451349156,16.60268004,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451350656,16.60093645,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451350857,16.60093651,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451351055,12.1017683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451351359,16.60093651,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451351954,12.1017683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451352157,16.60063875,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451352454,9.96132112,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451352660,5.4578683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451352961,14.46474532,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451353456,14.46474532,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451353663,21.10864532,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451353963,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451354260,21.10904848,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451354457,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451354660,21.10905732,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451354861,21.10905952,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451355960,21.10871693,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451356158,21.10870814,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451356359,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451356556,21.10869712,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451357163,21.10776194,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451357965,21.10775647,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451358166,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451358369,21.10775647,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451358963,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451359266,21.10702153,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451359666,16.60520683,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451360064,21.10702153,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451360265,14.46312153,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451360569,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451361767,14.46197794,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451362866,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451363367,14.46198892,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451363767,14.46190744,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451364171,14.46266365,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451364469,14.46266146,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451364970,21.10655927,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451365969,21.36645066,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451366164,21.36645174,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451366372,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451366671,21.36767831,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451367674,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451368373,21.3741612,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451369082,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451369377,21.37424748,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451369778,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451370377,21.37424628,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451370981,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451371184,21.37446912,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451371380,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451371682,21.37446912,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451371883,21.37655731,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451372981,21.37656283,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451373479,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451373983,21.37656285,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451374485,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451374678,21.37510513,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451374876,22.81864049,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451375380,27.58854131,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451375881,14.73120765,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451376384,14.73282412,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451376784,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451377083,9.96130683,150.44,150.43,9.42002894]
["bitfinex-derivatives","SOLF0:USTF0",1749451377478,14.65721879,150.44,150.43,9.42002894]
["bitfinex-derivatives","SOLF0:USTF0",1749451377884,14.65721879,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451378285,14.47661213,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451378687,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451378987,14.47875668,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451379389,14.47877031,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451379777,14.47447784,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451379977,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451380188,14.47447732,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451380884,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451381188,14.47447732,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451381389,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451381588,14.47447732,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451382189,14.47447953,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451382687,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451383088,14.47585387,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451383889,9.96130683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451384789,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451384977,21.12871865,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451385178,21.12872279,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451385379,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451385588,21.12872279,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451385784,21.12873232,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451385988,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451386185,21.12872584,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451387290,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451387490,21.12886387,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451387686,21.12887228,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451387889,21.1295639,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451388089,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451388488,21.12956626,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451388992,21.12917779,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451389491,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451390082,21.12917868,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451390894,21.12918733,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451391390,21.13029573,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451391592,16.60520683,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451391792,21.13029573,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451391992,21.13029573,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451392189,23.90601628,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451392591,30.12954402,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451392796,30.1296806,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451392994,23.90621837,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451393193,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451393394,23.90622713,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451393595,23.90622708,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451393894,23.90622713,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451394596,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451394995,23.90477806,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451395199,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451395393,23.90477806,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451395790,32.19524061,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451396196,32.20424476,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451396500,27.67138993,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451396699,32.20484095,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451396898,23.9143784,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451397299,32.20830307,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451398690,32.20350113,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451399899,32.19752679,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451400402,27.67485702,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451400699,32.1975259,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451401090,27.67485702,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451401290,32.19751808,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451401695,27.67485702,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451402099,32.19705722,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451402302,27.67485702,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451402808,23.89396391,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451402993,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451403198,23.8916864,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451403503,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451404003,23.89168509,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451404202,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451404395,23.89168274,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451404595,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451404798,23.88777323,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451405202,23.887771,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451405505,23.88749465,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451405700,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451406100,23.88749557,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451406306,23.8874978,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451406500,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451406906,23.8874978,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451407808,19.38092738,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451408009,23.8874978,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451408204,21.11176832,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451408405,4.50532881,150.44,150.43,35.31572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451408608,0.04574227,150.47,150.43,35.31572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451408804,0.04574227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451409206,0.04574227,150.47,150.46,9.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1749451420635,0.04574227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451425638,0.04574227,150.47,150.46,9.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1749451428437,0.04574227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451430839,0.04574227,150.47,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749451431133,0.04574227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451431536,6.68834227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451440343,12.1806535,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451440652,8.31377405,150.47,150.43,35.31572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451440852,2.82146282,150.47,150.43,35.31572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451441143,6.6437,150.45,150.43,35.31572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451442248,6.6437,150.45,150.44,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451442635,0.04574227,150.47,150.44,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451442943,6.6432,150.46,150.45,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451445844,12.1371194,150.46,150.45,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451446045,6.6432,150.46,150.45,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451446346,12.13712347,150.46,150.45,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451446746,6.6437,150.45,150.43,32.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1749451446946,6.6437,150.45,150.44,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451450545,12.14490561,150.45,150.44,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451452856,6.6439,150.44,150.43,32.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1749451453057,14.92082616,150.44,150.43,32.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1749451453257,19.27460448,150.44,150.43,32.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1749451453657,19.27286888,150.44,150.43,32.54000839]
["bitfinex-derivatives","SOLF0:USTF0",1749451453853,19.27287233,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451454056,21.13179645,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451454546,19.27289425,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451455057,12.14510561,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451455957,5.50120561,150.44,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451457157,5.50120561,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451458351,12.14510561,150.44,150.43,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749451464554,5.50120561,150.44,150.43,9.42002894]
["bitfinex-derivatives","SOLF0:USTF0",1749451464754,0.04574227,150.47,150.43,2.77572894]
["bitfinex-derivatives","SOLF0:USTF0",1749451464963,0.04574227,150.47,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451465163,0.04574227,150.47,150.46,9.41872055]
["bitfinex-derivatives","SOLF0:USTF0",1749451473970,4.36074527,150.51,150.46,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451474171,6.6406,150.52,150.5,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451474373,6.6406,150.52,150.51,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451474674,11.00157912,150.52,150.51,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451474877,11.00157058,150.52,150.51,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451475171,11.0015705,150.52,150.51,2.77572055]
["bitfinex-derivatives","SOLF0:USTF0",1749451475379,11.0015705,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451475578,6.6406,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451475881,110.56105501,150.53,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451476073,4.36096749,150.52,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451476274,110.56105501,150.53,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451476574,4.3609705,150.52,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451476774,5.47931649,150.51,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451476973,110.56105501,150.53,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451477272,5.48775645,150.52,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451477576,110.56105501,150.53,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451477777,5.48539161,150.52,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451477979,110.56105501,150.53,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451478271,6.6408,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451478476,5.48583556,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451478681,103.92095501,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451478876,5.48394792,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451479073,110.56115501,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451479278,5.48390549,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451479479,110.56115501,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451479682,12.12399295,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451479881,6.6404,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451480481,0.04616975,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451480686,5.48068391,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451480983,0.04616975,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451481172,12.12708025,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451481375,6.6408,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451482781,6.6408,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451483679,0.04616975,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451484284,6.6408,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451484884,6.6408,150.51,150.5,32.54388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451486786,12.12226299,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451498388,5.48146299,150.51,150.5,2.81704988]
["bitfinex-derivatives","SOLF0:USTF0",1749451498592,6.6406,150.52,150.5,2.81704988]
["bitfinex-derivatives","SOLF0:USTF0",1749451498793,6.68626975,150.53,150.5,9.45824988]
["bitfinex-derivatives","SOLF0:USTF0",1749451498989,5.47322804,150.52,150.5,9.45824988]
["bitfinex-derivatives","SOLF0:USTF0",1749451499194,6.68626975,150.53,150.51,2.77316679]
["bitfinex-derivatives","SOLF0:USTF0",1749451499492,5.47306787,150.52,150.51,2.77316679]
["bitfinex-derivatives","SOLF0:USTF0",1749451501194,6.68626975,150.53,150.51,2.77316679]
["bitfinex-derivatives","SOLF0:USTF0",1749451501392,2.81933654,150.53,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451501587,5.47817478,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451501884,2.77316679,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451502795,6.6408,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451504491,0.04616975,150.53,150.5,4.37664339]
["bitfinex-derivatives","SOLF0:USTF0",1749451505089,0.04616975,150.53,150.51,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749451506499,6.68616975,150.53,150.5,11.01764339]
["bitfinex-derivatives","SOLF0:USTF0",1749451507387,0.04616975,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749451507900,6.68606975,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749451508397,0.04616975,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749451508592,5.49028324,150.52,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749451517403,5.49028324,150.52,150.5,11.01754339]
["bitfinex-derivatives","SOLF0:USTF0",1749451517597,6.68606975,150.53,150.5,11.01754339]
["bitfinex-derivatives","SOLF0:USTF0",1749451517801,5.50135387,150.52,150.5,11.01754339]
["bitfinex-derivatives","SOLF0:USTF0",1749451518002,6.68606975,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749451518203,5.50135387,150.52,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749451518798,5.50135387,150.52,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451519100,9.8819826,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451519301,16.5227826,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451519794,16.51905442,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451520103,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451521106,16.51905581,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451521311,22.72717827,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451521499,22.72718861,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451522006,22.71774374,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451522201,18.35027633,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451522395,22.7177429,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451523003,9.86880943,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451523199,9.86876571,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451523403,9.86877744,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451523605,9.86876141,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451523805,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451524006,9.86533933,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451524509,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451524705,5.50135387,150.51,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451525007,9.86443813,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451525204,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451525700,9.86443813,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451526407,9.86118149,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451526811,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451527406,9.86115801,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451527716,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451528012,9.86129884,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451528214,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451528415,16.50210764,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451528604,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451529110,16.50208416,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451529812,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451530113,16.50090393,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451530609,9.8594733,150.51,150.5,6.68508309]
["bitfinex-derivatives","SOLF0:USTF0",1749451530816,5.50135387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451531005,9.85947735,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451531206,16.50027735,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451531606,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451531808,16.50028848,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451532006,16.50029798,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451532212,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451532416,16.50487645,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451532912,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451533116,16.50487063,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451533312,16.50488226,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451533510,12.14215387,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451533810,19.27769666,150.51,150.5,0.04388309]
["bitfinex-derivatives","SOLF0:USTF0",1749451534014,6.6412,150.5,150.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749451534316,14.91534529,150.5,150.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749451534516,12.14255387,150.5,150.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749451535216,6.6417,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451535421,19.26513372,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451535714,19.26515656,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451536611,19.26657993,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451536818,19.26658113,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451537010,19.26658112,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451537206,16.49378977,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451537812,12.13623175,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451540920,5.49453175,150.49,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451541510,5.49453175,150.49,150.48,6.69320445]
["bitfinex-derivatives","SOLF0:USTF0",1749451542411,6.6405,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749451542615,5.47868797,150.51,150.48,0.05110445]
["bitfinex-derivatives","SOLF0:USTF0",1749451542812,5.47868797,150.5,150.48,4.38577924]
["bitfinex-derivatives","SOLF0:USTF0",1749451543122,12.89480283,150.53,150.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749451543321,12.1188004,150.52,150.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749451543521,5.4783004,150.51,150.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749451545219,5.4783004,150.51,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749451545418,5.4783004,150.5,150.49,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1749451548525,6.68626975,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749451548722,5.48959582,150.52,150.48,4.38577924]
["bitfinex-derivatives","SOLF0:USTF0",1749451548927,5.48959582,150.51,150.5,4.33467479]
["bitfinex-derivatives","SOLF0:USTF0",1749451549227,5.48959582,150.51,150.5,43.47587479]
["bitfinex-derivatives","SOLF0:USTF0",1749451550924,0.04616975,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749451551125,5.53343112,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749451557027,0.04616975,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749451557227,5.53636676,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749451563238,0.04616975,150.53,150.52,9.41100961]
["bitfinex-derivatives","SOLF0:USTF0",1749451563833,6.20506826,150.58,150.52,9.41060961]
["bitfinex-derivatives","SOLF0:USTF0",1749451564039,8.97567787,150.61,150.57,2.77060961]
["bitfinex-derivatives","SOLF0:USTF0",1749451564334,6.6373,150.59,150.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749451564534,5.49073753,150.59,150.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749451565432,0.05016339,150.6,150.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749451566537,0.05016339,150.6,150.58,39.1176]
["bitfinex-derivatives","SOLF0:USTF0",1749451567833,0.05016339,150.6,150.59,10.96385465]
["bitfinex-derivatives","SOLF0:USTF0",1749451576545,6.6355,150.63,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749451577546,6.6353,150.64,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749451577844,6.6353,150.64,150.6,6.68268087]
["bitfinex-derivatives","SOLF0:USTF0",1749451580644,2.1959,150.65,150.6,6.68268087]
["bitfinex-derivatives","SOLF0:USTF0",1749451580847,6.6355,150.63,150.6,6.68268087]
["bitfinex-derivatives","SOLF0:USTF0",1749451581146,2.1959,150.65,150.6,6.68268087]
["bitfinex-derivatives","SOLF0:USTF0",1749451581341,6.6353,150.64,150.6,6.68268087]
["bitfinex-derivatives","SOLF0:USTF0",1749451583344,6.6353,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1749451583551,6.6353,150.64,150.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451586453,6.6355,150.63,150.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451586749,2.1959,150.65,150.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451587252,2.1959,150.65,150.63,2.76781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451587940,4.96371235,150.65,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451588348,6.6353,150.64,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451592454,4.96371235,150.65,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451593254,10.45895273,150.65,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451593552,2.1959,150.65,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451593749,6.6355,150.63,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451594452,6.6353,150.64,150.62,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451594657,2.76781235,150.63,150.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451595045,8.26575765,150.63,150.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451595354,6.6364,150.61,150.6,0.04608087]
["bitfinex-derivatives","SOLF0:USTF0",1749451595554,6.6364,150.61,150.56,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451595555,2.76781235,150.61,150.56,35.22781235]
["bitfinex-derivatives","SOLF0:USTF0",1749451595756,6.6382,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451595955,9.40601235,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451597253,6.6382,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451599863,6.685677,150.58,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451600558,6.6382,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451604358,12.13902094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451604952,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451612468,5.50082094,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451613170,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451613671,12.13902094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451614167,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451614773,5.50082094,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451615771,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451620072,12.13902094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451620372,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451625177,5.50082094,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451625982,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451626578,5.50082094,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451626780,5.50082094,150.57,150.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451627178,5.50082094,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451627675,0.047577,150.58,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451628581,5.50751126,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451629180,0.047577,150.58,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451629381,5.50761086,150.57,150.56,39.0986]
["bitfinex-derivatives","SOLF0:USTF0",1749451630889,11.28830598,150.62,150.56,35.23083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451631081,4.39121316,150.61,150.58,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451631278,6.6365,150.61,150.58,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451631590,6.6365,150.61,150.58,9.40833772]
["bitfinex-derivatives","SOLF0:USTF0",1749451631885,6.6365,150.61,150.58,9.45824639]
["bitfinex-derivatives","SOLF0:USTF0",1749451632186,11.71953772,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749451632376,4.39120982,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749451632577,5.08323772,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749451632778,4.3913303,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749451632983,2.77083772,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1749451633589,9.40753772,150.61,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451634089,2.77083772,150.61,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451634289,4.39456859,150.6,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451634590,2.77083772,150.61,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451634789,11.03260313,150.6,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451635088,6.6369,150.6,150.58,6.68740867]
["bitfinex-derivatives","SOLF0:USTF0",1749451636394,4.40208302,150.59,150.58,9.45824639]
["bitfinex-derivatives","SOLF0:USTF0",1749451636692,2.77083772,150.61,150.58,9.45824639]
["bitfinex-derivatives","SOLF0:USTF0",1749451636888,4.41109847,150.6,150.58,9.45824639]
["bitfinex-derivatives","SOLF0:USTF0",1749451637092,6.20506826,150.62,150.59,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451637293,6.20506826,150.64,150.61,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451637493,6.636,150.62,150.6,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451638683,6.636,150.62,150.6,9.40763772]
["bitfinex-derivatives","SOLF0:USTF0",1749451638993,9.40653772,150.63,150.6,9.40763772]
["bitfinex-derivatives","SOLF0:USTF0",1749451639191,4.41304404,150.62,150.6,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451639395,2.77083772,150.63,150.6,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451639791,4.41304515,150.62,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451639998,4.42397305,150.61,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451640395,6.6357,150.63,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451640596,4.42397305,150.62,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451640900,15.61110598,150.64,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749451641102,4.42397305,150.63,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749451641399,4.42397305,150.62,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451641698,6.6355,150.63,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451641899,4.43314726,150.62,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451642100,4.43314726,150.61,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451642398,4.43395738,150.61,150.6,9.40743772]
["bitfinex-derivatives","SOLF0:USTF0",1749451642703,12.84026826,150.64,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749451642897,5.50106974,150.63,150.61,9.40703772]
["bitfinex-derivatives","SOLF0:USTF0",1749451643096,9.93616507,150.62,150.61,9.40703772]
["bitfinex-derivatives","SOLF0:USTF0",1749451643698,9.93616397,150.62,150.61,9.40703772]
["bitfinex-derivatives","SOLF0:USTF0",1749451643899,9.93616333,150.62,150.61,9.40703772]
["bitfinex-derivatives","SOLF0:USTF0",1749451644095,5.50106974,150.62,150.61,9.40703772]
["bitfinex-derivatives","SOLF0:USTF0",1749451644300,5.50106974,150.62,150.61,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451644495,9.93616331,150.62,150.61,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451644900,9.9359117,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451645200,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451645400,9.93587842,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451645600,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451645801,9.93587777,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451646300,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451646504,9.93600422,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451646700,9.94059122,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451646901,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451647103,9.94059115,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451647597,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451647800,9.94059115,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451648006,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451648208,9.94059115,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451648407,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451648602,9.94097045,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451648903,9.94093457,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451649105,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451649306,9.94093457,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451649705,9.9409372,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451650002,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451650408,9.94078123,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451650900,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451651308,9.94081521,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451651509,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451651701,9.94082311,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451652005,5.50106974,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451652211,9.94540992,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451652508,9.94666432,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451652711,5.49433131,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451653009,9.93992589,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451653212,5.49433131,150.62,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451655509,6.6351,150.64,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451655808,5.4929572,150.63,150.61,9.40723772]
["bitfinex-derivatives","SOLF0:USTF0",1749451656004,6.6351,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749451656202,5.49852568,150.63,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749451659313,5.49852568,150.63,150.62,9.40673772]
["bitfinex-derivatives","SOLF0:USTF0",1749451659714,9.40523772,150.66,150.62,9.40673772]
["bitfinex-derivatives","SOLF0:USTF0",1749451660012,5.49748044,150.65,150.63,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451660208,5.49748044,150.64,150.63,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451665216,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451666116,5.49748044,150.64,150.63,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451667916,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451672026,9.93896227,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451672428,9.93896221,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451673026,9.93886734,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451673728,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451673927,9.93886741,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451674430,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451674626,9.93885981,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451675028,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451675224,9.93885473,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451675435,9.93795647,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451675826,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451676119,9.93795647,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451676926,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451677229,9.93795647,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451677728,5.49748044,150.64,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451678327,5.49748044,150.64,150.63,41.84633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451678926,9.93681485,150.64,150.63,41.84633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451679126,5.49748044,150.64,150.63,41.84633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451688734,6.20506826,150.68,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1749451688939,4.44283811,150.68,150.67,9.40463772]
["bitfinex-derivatives","SOLF0:USTF0",1749451689140,6.20506826,150.69,150.67,9.40463772]
["bitfinex-derivatives","SOLF0:USTF0",1749451689335,4.44283631,150.68,150.66,0.04629073]
["bitfinex-derivatives","SOLF0:USTF0",1749451689536,2.77083772,150.68,150.66,0.04629073]
["bitfinex-derivatives","SOLF0:USTF0",1749451689839,4.44279476,150.67,150.66,0.04629073]
["bitfinex-derivatives","SOLF0:USTF0",1749451690040,7.21364873,150.67,150.66,0.04629073]
["bitfinex-derivatives","SOLF0:USTF0",1749451690333,6.6344,150.66,150.62,41.84653772]
["bitfinex-derivatives","SOLF0:USTF0",1749451690542,4.44284006,150.65,150.62,41.84653772]
["bitfinex-derivatives","SOLF0:USTF0",1749451690737,6.6344,150.66,150.62,41.84653772]
["bitfinex-derivatives","SOLF0:USTF0",1749451690937,6.6344,150.66,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451691136,4.43376789,150.65,150.63,9.40633772]
["bitfinex-derivatives","SOLF0:USTF0",1749451691330,6.67637976,150.66,150.63,9.45050723]
["bitfinex-derivatives","SOLF0:USTF0",1749451691533,4.43376048,150.65,150.63,9.45050723]
["bitfinex-derivatives","SOLF0:USTF0",1749451691731,6.67637976,150.66,150.63,9.45050723]
["bitfinex-derivatives","SOLF0:USTF0",1749451691935,4.43375976,150.65,150.63,9.45050723]
["bitfinex-derivatives","SOLF0:USTF0",1749451692240,6.67637976,150.66,150.63,9.45050723]
["bitfinex-derivatives","SOLF0:USTF0",1749451692437,4.43338083,150.65,150.64,9.40583772]
["bitfinex-derivatives","SOLF0:USTF0",1749451692642,0.04197976,150.66,150.64,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451692839,0.04197976,150.66,150.65,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451693442,0.04197976,150.66,150.65,9.40543772]
["bitfinex-derivatives","SOLF0:USTF0",1749451700655,6.20506826,150.72,150.65,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451700848,5.48726126,150.71,150.7,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451701245,5.48726126,150.71,150.7,9.40303772]
["bitfinex-derivatives","SOLF0:USTF0",1749451702049,6.20506826,150.75,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1749451702349,4.44695539,150.74,150.73,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451702855,4.45277273,150.74,150.73,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451703045,4.45276998,150.74,150.73,2.77083772]
["bitfinex-derivatives","SOLF0:USTF0",1749451703253,6.6305,150.75,150.72,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1749451703452,4.45274945,150.74,150.72,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1749451703657,6.6305,150.75,150.72,0.04828596]
["bitfinex-derivatives","SOLF0:USTF0",1749451703857,4.4527446,150.74,150.72,6.67978596]
["bitfinex-derivatives","SOLF0:USTF0",1749451704157,6.6305,150.75,150.72,6.67978596]
["bitfinex-derivatives","SOLF0:USTF0",1749451704752,6.63,150.76,150.72,6.67978596]
["bitfinex-derivatives","SOLF0:USTF0",1749451705357,6.63,150.76,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451705659,6.20506826,150.78,150.73,43.41011686]
["bitfinex-derivatives","SOLF0:USTF0",1749451706458,6.20506826,150.78,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451706656,14.96930494,150.77,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451706852,6.6306,150.75,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451707247,6.20506826,150.77,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451707452,11.09801165,150.76,150.73,39.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749451707659,6.20506826,150.78,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451707956,4.46800877,150.77,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451708153,6.20506826,150.78,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451708356,4.47879636,150.77,150.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749451708557,4.47879636,150.76,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749451708757,6.6296,150.77,150.73,36.77901686]
["bitfinex-derivatives","SOLF0:USTF0",1749451709053,4.47877202,150.76,150.73,36.77901686]
["bitfinex-derivatives","SOLF0:USTF0",1749451709255,6.6291,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749451709457,6.6291,150.78,150.75,6.67376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451709757,4.31901686,150.79,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451710056,6.6298,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451710247,4.31901686,150.79,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451710457,4.47188366,150.78,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451710649,6.6298,150.76,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451711657,6.6295,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451714759,12.0857665,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451714961,6.6295,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451715658,12.08586406,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451715859,6.6295,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451716561,12.08518616,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451716860,6.6298,150.76,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451717358,6.6296,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451717662,12.08772697,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451717862,6.6296,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451718657,12.08909535,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451718857,6.6296,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451719458,12.08895761,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451719655,6.6296,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451720062,6.6298,150.76,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451721066,6.6295,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451722262,6.6295,150.77,150.75,6.67396421]
["bitfinex-derivatives","SOLF0:USTF0",1749451723366,6.6295,150.77,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451728672,6.6295,150.77,150.75,6.67396421]
["bitfinex-derivatives","SOLF0:USTF0",1749451729174,5.46055117,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749451729376,7.30982862,150.8,150.76,9.39292862]
["bitfinex-derivatives","SOLF0:USTF0",1749451729574,12.08973277,150.79,150.76,9.39292862]
["bitfinex-derivatives","SOLF0:USTF0",1749451729773,6.6287,150.79,150.76,9.39292862]
["bitfinex-derivatives","SOLF0:USTF0",1749451729975,6.6287,150.79,150.77,9.39252862]
["bitfinex-derivatives","SOLF0:USTF0",1749451730174,2.76312862,150.78,150.75,0.04376421]
["bitfinex-derivatives","SOLF0:USTF0",1749451730476,2.76312862,150.76,150.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749451730673,5.46207329,150.75,150.73,2.76312862]
["bitfinex-derivatives","SOLF0:USTF0",1749451730970,2.76312862,150.74,150.71,2.76312862]
["bitfinex-derivatives","SOLF0:USTF0",1749451731366,0.04233191,150.74,150.71,0.04826959]
["bitfinex-derivatives","SOLF0:USTF0",1749451731569,0.04233191,150.74,150.71,4.36869905]
["bitfinex-derivatives","SOLF0:USTF0",1749451731872,0.04233191,150.74,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749451737176,5.50919533,150.74,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1749451739768,6.6287,150.79,150.73,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451739974,6.20506826,150.8,150.75,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451740180,4.48321995,150.79,150.75,36.82042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451740480,4.48321995,150.78,150.75,36.82042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451740779,4.48321995,150.78,150.75,36.87034149]
["bitfinex-derivatives","SOLF0:USTF0",1749451741079,12.83346826,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749451741280,6.20506826,150.8,150.75,36.87034149]
["bitfinex-derivatives","SOLF0:USTF0",1749451741478,4.32042946,150.78,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451741674,6.6297,150.77,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451742278,14.99526826,150.78,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451742578,8.36616826,150.78,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451742780,2.1611,150.78,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451743081,4.50146028,150.77,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451743476,2.1611,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451743880,8.7901,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451744380,4.51183726,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451744583,4.51183731,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451744782,8.7901,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451745284,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451746282,4.51184407,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451746982,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451746983,4.51183506,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451747985,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451748176,4.511835,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451748376,4.511835,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451748576,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451748782,4.51142306,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451749082,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451749282,4.51142404,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451749483,4.51142404,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451750284,4.50943821,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451750783,14.99516826,150.78,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451750978,4.50943821,150.77,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451751179,4.50943827,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451751883,9.96914697,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451752084,5.4597087,150.76,150.75,6.67991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451754781,6.6286,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749451754982,9.96674054,150.78,150.76,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451755182,5.45888378,150.77,150.76,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451755678,5.45888378,150.77,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451755889,5.45888378,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451756190,9.96617063,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451756389,5.45888378,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451756589,9.97532863,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451757287,16.60512863,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451757791,12.08868378,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451758294,16.59985794,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451759493,16.60134055,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451759694,16.60133963,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451759994,16.60133958,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451761094,16.60167973,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451761294,12.08868378,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451761893,16.60142437,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451762092,16.60141097,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451762285,16.6014176,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451762690,9.9716176,150.76,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451762890,6.20506826,150.79,150.75,0.04991203]
["bitfinex-derivatives","SOLF0:USTF0",1749451763096,6.20506826,150.79,150.77,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451763297,6.20506826,150.79,150.77,10.94972946]
["bitfinex-derivatives","SOLF0:USTF0",1749451763503,6.6283,150.8,150.77,10.94972946]
["bitfinex-derivatives","SOLF0:USTF0",1749451765105,6.20506826,150.81,150.77,10.94972946]
["bitfinex-derivatives","SOLF0:USTF0",1749451766106,6.6284,150.8,150.77,10.94972946]
["bitfinex-derivatives","SOLF0:USTF0",1749451768609,6.6285,150.79,150.77,10.94972946]
["bitfinex-derivatives","SOLF0:USTF0",1749451768801,6.6285,150.79,150.77,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451769809,6.6285,150.79,150.77,10.94982946]
["bitfinex-derivatives","SOLF0:USTF0",1749451770910,6.19694968,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451771102,6.19694968,150.82,150.78,6.67998369]
["bitfinex-derivatives","SOLF0:USTF0",1749451771309,6.19694968,150.82,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451771503,6.6283,150.8,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451771702,6.19694968,150.82,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451772203,6.6282,150.8,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451773411,6.19694968,150.82,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451774006,6.6283,150.8,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451774913,5.43034758,150.79,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451775110,5.43034758,150.79,150.78,6.67998369]
["bitfinex-derivatives","SOLF0:USTF0",1749451775611,5.43034758,150.79,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451776717,12.05884758,150.79,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451776915,5.43034758,150.79,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451778209,5.43034758,150.79,150.78,6.67998369]
["bitfinex-derivatives","SOLF0:USTF0",1749451778713,5.43034758,150.79,150.78,0.05108369]
["bitfinex-derivatives","SOLF0:USTF0",1749451779119,5.43034758,150.79,150.78,4.37151315]
["bitfinex-derivatives","SOLF0:USTF0",1749451779417,6.19694968,150.83,150.78,4.37151315]
["bitfinex-derivatives","SOLF0:USTF0",1749451779614,12.06094346,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749451779812,9.85166141,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749451780015,5.43354346,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749451782916,5.43354346,150.8,150.78,11.00031315]
["bitfinex-derivatives","SOLF0:USTF0",1749451783113,6.19694968,150.83,150.78,4.37151315]
["bitfinex-derivatives","SOLF0:USTF0",1749451783312,9.85548321,150.82,150.8,4.32042946]
["bitfinex-derivatives","SOLF0:USTF0",1749451783515,5.43368687,150.81,150.8,43.70822946]
["bitfinex-derivatives","SOLF0:USTF0",1749451784719,9.36321092,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1749451785020,9.85628187,150.84,150.82,10.99740229]
["bitfinex-derivatives","SOLF0:USTF0",1749451785214,5.43260456,150.83,150.82,10.99740229]
["bitfinex-derivatives","SOLF0:USTF0",1749451785617,9.85630999,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451786016,9.85644687,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451786217,9.85642293,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451786614,9.85641676,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451786819,9.85641128,150.83,150.82,6.67717283]
["bitfinex-derivatives","SOLF0:USTF0",1749451787020,5.43260456,150.83,150.82,6.67717283]
["bitfinex-derivatives","SOLF0:USTF0",1749451792825,2.73711092,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749451793028,5.43580885,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749451793325,5.43580885,150.84,150.83,9.38713186]
["bitfinex-derivatives","SOLF0:USTF0",1749451795428,5.43580885,150.84,150.83,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451795622,5.43580885,150.84,150.82,9.43740469]
["bitfinex-derivatives","SOLF0:USTF0",1749451795925,2.73711092,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749451796126,5.4369094,150.84,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749451797427,5.4369094,150.84,150.83,9.38713186]
["bitfinex-derivatives","SOLF0:USTF0",1749451797728,2.73711092,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749451797924,8.17312782,150.85,150.84,42.10673186]
["bitfinex-derivatives","SOLF0:USTF0",1749451799730,8.17312782,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451801030,14.79902782,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451801929,8.17312782,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451802432,21.99693194,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451802733,17.55945968,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451803027,21.99692286,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451803236,19.23648586,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451803930,14.79902782,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451804134,19.23875871,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451804435,14.79902782,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451804634,19.23875159,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451804833,19.23611067,150.85,150.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451805328,6.6264,150.84,150.82,42.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1749451805632,5.4360169,150.83,150.82,42.15740469]
["bitfinex-derivatives","SOLF0:USTF0",1749451806233,5.4360169,150.83,150.82,35.53040469]
["bitfinex-derivatives","SOLF0:USTF0",1749451806535,12.0627169,150.83,150.82,32.76997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451806737,12.0627169,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451807130,5.4360169,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451807723,12.0627169,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451808031,19.26100874,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451808234,19.26107739,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451808435,19.26107732,150.83,150.82,0.04997283]
["bitfinex-derivatives","SOLF0:USTF0",1749451808833,6.6281,150.8,150.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749451809134,5.4360169,150.79,150.78,35.48043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451809926,5.4360169,150.79,150.78,42.10933186]
["bitfinex-derivatives","SOLF0:USTF0",1749451813638,5.4360169,150.79,150.78,35.48043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451813839,5.4360169,150.79,150.78,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451814137,5.4360169,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451814329,0.05059641,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451814533,5.43617389,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451815135,5.43617389,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451815334,0.05059641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451815543,5.43620776,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451815838,0.05059641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451816038,5.43622346,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451816241,0.05059641,150.8,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451816541,5.43613925,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451817741,5.43613925,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451818042,6.67869641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451818243,5.43369097,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451818443,6.67869641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451818747,5.43385164,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451822148,5.43385164,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451822349,0.05059641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451822647,5.42320148,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451822843,0.05059641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451823039,5.4232678,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451823246,0.05059641,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451823439,5.42336955,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451823641,0.05059641,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749451823840,5.42329808,150.79,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749451824954,5.42329808,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451825152,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451825353,5.42311388,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451825553,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451825754,5.42301256,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451826052,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451826353,5.41995504,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451826554,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451826854,5.41971249,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451827355,5.41971249,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451827556,9.43912827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451827756,5.41938792,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451827954,9.43912827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451828254,5.41941456,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451828452,9.43912827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451828653,5.41913505,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451828855,2.81102827,150.8,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749451829156,5.41913505,150.79,150.78,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1749451831250,5.41913505,150.79,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451831448,9.43912827,150.8,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451831649,5.41914742,150.79,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451831859,9.43912827,150.8,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451832058,5.41926496,150.79,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451832258,9.43912827,150.8,150.77,42.15834573]
["bitfinex-derivatives","SOLF0:USTF0",1749451832458,5.4192586,150.79,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1749451832657,5.4192586,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451832858,9.43912827,150.8,150.77,32.76881387]
["bitfinex-derivatives","SOLF0:USTF0",1749451833057,5.41921666,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451833361,9.43912827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451833654,12.04778851,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451833857,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451834056,5.4191086,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451834261,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451834457,5.41906601,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451834659,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451834859,5.4191291,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451835059,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451835260,5.41909553,150.79,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451835461,2.81102827,150.8,150.77,35.52924573]
["bitfinex-derivatives","SOLF0:USTF0",1749451835761,12.0478276,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451836062,6.6286,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451836562,9.43932827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451836860,5.41642421,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451837057,2.81102827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451837259,5.41645084,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451837462,2.81102827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451837760,12.04350221,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451837960,6.6285,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451839262,9.43922827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451839566,5.41601604,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451839764,9.43922827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451839965,5.41616172,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451840262,9.43922827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451840465,5.41676205,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451840759,9.43922827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451840966,5.41691241,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451841164,4.42639888,150.78,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451841462,9.84482062,150.78,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451841763,9.43922827,150.8,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451841962,9.84470324,150.79,150.77,42.15844573]
["bitfinex-derivatives","SOLF0:USTF0",1749451842164,0.05059641,150.8,150.78,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451842367,0.05059641,150.8,150.79,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451842864,4.47691359,150.8,150.79,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451843164,0.05059641,150.8,150.79,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451843469,0.05059641,150.8,150.79,9.38893186]
["bitfinex-derivatives","SOLF0:USTF0",1749451847065,0.05059641,150.8,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451847066,8.24881708,150.8,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451847266,9.85724938,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451847570,9.86638301,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451847771,5.43778881,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451847968,9.86638288,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451848366,9.86639408,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451848572,9.87446903,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451848872,5.43778881,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451849079,9.87446903,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451849474,5.43778881,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451849977,9.87446914,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451850177,9.87472148,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451850581,5.43778881,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451851472,9.8747099,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451851677,5.43778881,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451851877,9.8747099,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451852074,9.87473199,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451852268,16.50322936,150.79,150.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749451852473,8.19822067,150.79,150.77,0.04881387]
["bitfinex-derivatives","SOLF0:USTF0",1749451852778,12.62606606,150.78,150.71,381.76]
["bitfinex-derivatives","SOLF0:USTF0",1749451852975,12.62606606,150.78,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749451852976,19.25577002,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749451853182,5.43778881,150.76,150.75,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451853581,5.43778881,150.76,150.75,9.39073186]
["bitfinex-derivatives","SOLF0:USTF0",1749451854076,5.43778881,150.76,150.74,6.67416798]
["bitfinex-derivatives","SOLF0:USTF0",1749451854279,0.04871533,150.77,150.74,9.43459984]
["bitfinex-derivatives","SOLF0:USTF0",1749451854479,5.44024725,150.76,150.74,2.80409984]
["bitfinex-derivatives","SOLF0:USTF0",1749451854681,0.04871533,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749451854870,5.43964294,150.76,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1749451855983,5.43964294,150.76,150.75,9.39063186]
["bitfinex-derivatives","SOLF0:USTF0",1749451859179,0.04871533,150.77,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749451859387,0.04871533,150.77,150.76,42.01023186]
["bitfinex-derivatives","SOLF0:USTF0",1749451859784,8.95105486,150.82,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749451859984,9.84389398,150.81,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749451860492,9.8436481,150.81,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749451860985,5.42864021,150.81,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749451861180,5.42864021,150.81,150.8,41.98843186]
["bitfinex-derivatives","SOLF0:USTF0",1749451862089,0.04925199,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749451862286,5.47919431,150.82,150.81,9.38803186]
["bitfinex-derivatives","SOLF0:USTF0",1749451863793,5.47919431,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749451863983,5.47919431,150.82,150.81,9.38803186]
["bitfinex-derivatives","SOLF0:USTF0",1749451865085,5.47919431,150.82,150.81,2.76043186]
["bitfinex-derivatives","SOLF0:USTF0",1749451865385,5.47919431,150.82,150.8,41.98833186]
["bitfinex-derivatives","SOLF0:USTF0",1749451865588,5.42994232,150.81,150.8,41.98833186]
["bitfinex-derivatives","SOLF0:USTF0",1749451868893,0.04925199,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749451869192,5.48927482,150.82,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451869393,5.44002283,150.81,150.8,39.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749451870790,9.87516173,150.81,150.8,39.2279]
["bitfinex-derivatives","SOLF0:USTF0",1749451871695,9.87759456,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451871889,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451872391,9.87761804,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451872792,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451873798,5.44002283,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451874399,9.87942043,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451875298,9.88332093,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451875505,5.44002283,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451875906,9.88332199,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451876802,9.88332199,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451877001,9.88414189,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451877206,9.88415231,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451877404,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451877709,9.87956701,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451879105,9.87956701,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451879106,5.44002283,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451879306,9.87936773,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451880208,9.87936709,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451880804,9.87937761,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451881008,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451881209,9.87937498,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451881410,9.87937881,150.81,150.8,39.2281]
["bitfinex-derivatives","SOLF0:USTF0",1749451881709,9.87937881,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451882111,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451882307,9.8797646,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451882812,9.87978315,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451883812,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451884012,9.88003405,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451884412,9.88002943,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451884614,9.8802678,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451885713,5.44002283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451885913,9.88027197,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451886113,16.50787197,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451886811,9.88027197,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451887007,9.87595983,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451887611,9.87596793,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451887806,12.06762283,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451888012,16.5035672,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451888816,16.50335336,150.81,150.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749451889118,6.6281,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451889317,12.06812283,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451889921,9.87576832,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451890220,9.87575253,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451890514,5.44002283,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451890821,9.87614882,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451891014,9.87614772,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451891319,9.87614772,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451892422,9.87130356,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451892622,5.44002283,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451892817,9.87130356,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451894125,9.87042525,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451894515,9.87029044,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451894917,9.87027972,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451895324,9.87027972,150.8,150.79,2.81217853]
["bitfinex-derivatives","SOLF0:USTF0",1749451895526,9.87027972,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451895829,9.87032786,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451896221,16.49842786,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451897524,12.06812283,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451897721,16.49642279,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451899129,16.49637742,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451899627,16.49637741,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451900631,12.06694101,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451900931,16.49567787,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451901132,12.06694101,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451901331,16.49567787,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451901528,19.25766837,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451903029,19.2530938,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451903229,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451903428,19.2530938,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451903735,19.2530911,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451904232,19.25119742,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451904629,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451905231,19.25071649,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451906438,12.62261649,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451907040,8.20083151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451907240,12.62260567,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451907539,9.86061517,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451907739,16.48871517,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451908239,16.4884539,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451908735,16.48845384,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451908933,16.48845654,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451910133,16.48782476,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451910333,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451910533,19.25138377,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451911634,19.25119113,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451911838,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451912038,19.25119113,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451912438,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451912939,19.25118842,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451913737,19.25119113,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451913930,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451914130,19.25119113,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451914542,19.25131627,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451914941,14.82893151,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451915335,21.02606818,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451915541,25.44846187,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451916243,25.44817038,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451916643,25.44759811,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451916942,25.44759541,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451917635,21.02606818,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451918035,18.81936106,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451918245,12.62222439,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451918446,18.81936106,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451918637,25.44746106,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451918946,25.44288545,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451919944,25.44280046,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451920739,21.02606818,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451921043,25.44280046,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451921345,21.02606818,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451921549,25.44281138,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451922247,21.02606818,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451922750,22.68125776,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451923948,18.26407768,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451924342,22.69056072,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451924541,18.26407768,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451924942,16.06245111,150.8,150.79,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1749451925147,16.06245111,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451925148,9.86531444,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451925545,9.86638578,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451925845,5.43884101,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451926045,9.86638846,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451926245,5.43884101,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451926447,9.86638735,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451927449,9.86136882,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451928156,5.43884101,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451928350,9.86136994,150.8,150.79,6.67868803]
["bitfinex-derivatives","SOLF0:USTF0",1749451928550,9.86136994,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451928850,5.43884101,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451929050,9.86162141,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451929352,5.43884101,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451929551,9.86263729,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451930043,5.43884101,150.8,150.79,9.44067853]
["bitfinex-derivatives","SOLF0:USTF0",1749451933757,0.04925199,150.82,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749451933957,5.49031874,150.82,150.81,42.0095905]
["bitfinex-derivatives","SOLF0:USTF0",1749451937155,9.92965487,150.82,150.81,42.0095905]
["bitfinex-derivatives","SOLF0:USTF0",1749451937558,9.93429303,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451937759,9.9342826,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451938160,5.49031874,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451938458,9.93426825,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451939260,9.93944966,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451939461,9.9391594,150.82,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749451940352,12.7011499,150.82,150.79,2.81217853]
["bitfinex-derivatives","SOLF0:USTF0",1749451940554,9.88990741,150.81,150.79,2.81217853]
["bitfinex-derivatives","SOLF0:USTF0",1749451940752,5.44106675,150.8,150.79,6.67838803]
["bitfinex-derivatives","SOLF0:USTF0",1749451941051,0.04925199,150.82,150.79,2.81217853]
["bitfinex-derivatives","SOLF0:USTF0",1749451941252,0.04925199,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451941454,5.4909704,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451941655,9.93980037,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451941856,5.4909704,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451943264,0.04925199,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451943964,5.199e-05,150.82,150.81,9.3895905]
["bitfinex-derivatives","SOLF0:USTF0",1749451945160,2.73711092,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749451945366,8.17453926,150.85,150.84,41.9682905]
["bitfinex-derivatives","SOLF0:USTF0",1749451945865,6.19713667,150.91,150.84,35.3419905]
["bitfinex-derivatives","SOLF0:USTF0",1749451946070,6.19713667,150.93,150.9,2.7619905]
["bitfinex-derivatives","SOLF0:USTF0",1749451946363,4.44390345,150.92,150.9,2.80415778]
["bitfinex-derivatives","SOLF0:USTF0",1749451946553,4.44390619,150.91,150.9,2.80415778]
["bitfinex-derivatives","SOLF0:USTF0",1749451946758,17.90102717,150.94,150.9,2.80415778]
["bitfinex-derivatives","SOLF0:USTF0",1749451946954,4.44389673,150.93,150.9,9.42775778]
["bitfinex-derivatives","SOLF0:USTF0",1749451947155,4.44389673,150.92,150.9,9.42775778]
["bitfinex-derivatives","SOLF0:USTF0",1749451947355,8.51683667,150.94,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451947864,4.44401333,150.93,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451948063,8.51683667,150.94,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451948264,4.44401226,150.93,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451948465,6.6216,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451948667,4.4622373,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451948862,4.4622373,150.93,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451949062,12.81873667,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451949265,4.4463409,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451949767,6.6216,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451949966,4.45994367,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451950265,6.6216,150.95,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451950457,11.08194168,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451950659,6.622,150.94,150.91,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1749451950857,6.622,150.94,150.9,6.66576728]
["bitfinex-derivatives","SOLF0:USTF0",1749451951456,6.622,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749451951658,6.622,150.94,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451951854,6.6217,150.95,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451952061,6.6217,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749451952765,6.6219,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749451953068,4.30915141,150.96,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749451953362,4.47531946,150.95,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451953763,4.30915141,150.96,150.9,0.04216728]
["bitfinex-derivatives","SOLF0:USTF0",1749451954273,6.6223,150.94,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749451955961,6.6223,150.94,150.9,6.66556728]
["bitfinex-derivatives","SOLF0:USTF0",1749451956470,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749451959171,12.0345382,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749451959570,6.6216,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749451960372,6.622,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749451967073,4.6013,150.97,150.91,4.30915141]
["bitfinex-derivatives","SOLF0:USTF0",1749451967273,8.29392964,151.01,150.93,19.9]
["bitfinex-derivatives","SOLF0:USTF0",1749451967573,6.6169,151.06,151.01,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1749451967774,6.6169,151.06,151.0,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451967775,6.75165733,151.05,151.02,0.05080989]
["bitfinex-derivatives","SOLF0:USTF0",1749451967974,4.49348361,151.04,151.02,0.05080989]
["bitfinex-derivatives","SOLF0:USTF0",1749451968175,11.11128361,151.04,151.02,0.05080989]
["bitfinex-derivatives","SOLF0:USTF0",1749451968377,6.6178,151.04,151.02,0.05080989]
["bitfinex-derivatives","SOLF0:USTF0",1749451968877,6.618,151.03,151.02,0.05080989]
["bitfinex-derivatives","SOLF0:USTF0",1749451970074,6.6187,151.02,151.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749451970373,4.30219133,151.04,150.96,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1749451970675,6.6194,151.0,150.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451970875,4.30219133,151.04,150.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451971078,0.0475173,151.02,150.99,0.05099628]
["bitfinex-derivatives","SOLF0:USTF0",1749451971572,4.53489377,151.02,150.99,0.05099628]
["bitfinex-derivatives","SOLF0:USTF0",1749451971766,6.6198,150.99,150.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451972372,6.6194,151.0,150.97,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749451972773,6.6194,151.0,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451975275,6.6194,151.0,150.97,39.22400424]
["bitfinex-derivatives","SOLF0:USTF0",1749451976473,6.6194,151.0,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451978076,6.6194,151.0,150.97,39.22420424]
["bitfinex-derivatives","SOLF0:USTF0",1749451978275,6.6198,150.99,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451979178,6.6195,151.0,150.97,39.22420424]
["bitfinex-derivatives","SOLF0:USTF0",1749451980082,6.6195,151.0,150.98,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1749451980581,6.6195,151.0,150.97,39.22400424]
["bitfinex-derivatives","SOLF0:USTF0",1749451983885,0.0475173,151.02,150.97,39.22400424]
["bitfinex-derivatives","SOLF0:USTF0",1749451984590,6.6196,151.0,150.97,39.22400424]
["bitfinex-derivatives","SOLF0:USTF0",1749451985792,6.6196,151.0,150.98,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451986292,6.6191,151.01,150.98,10.92229133]
["bitfinex-derivatives","SOLF0:USTF0",1749451986482,0.0475173,151.02,150.98,10.92229133]
["bitfinex-derivatives","SOLF0:USTF0",1749451986688,6.6189,151.01,150.98,10.92229133]
["bitfinex-derivatives","SOLF0:USTF0",1749451986884,0.0475173,151.02,150.98,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451987493,4.56270619,151.02,150.98,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451987694,0.0475173,151.02,150.98,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451987993,6.6197,150.99,150.98,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451988186,0.0475173,151.02,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451988493,6.62,150.99,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451988893,0.0475173,151.02,150.97,32.60360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451989094,6.6202,150.98,150.97,0.04360424]
["bitfinex-derivatives","SOLF0:USTF0",1749451990795,6.6214,150.96,150.92,419.04219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451990995,6.6214,150.96,150.94,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451991493,6.6207,150.97,150.94,4.30219133]
["bitfinex-derivatives","SOLF0:USTF0",1749451991695,6.66814586,150.97,150.94,4.34575616]
["bitfinex-derivatives","SOLF0:USTF0",1749451991888,6.66814586,150.97,150.94,10.96735616]
["bitfinex-derivatives","SOLF0:USTF0",1749451992996,6.6211,150.96,150.94,10.96735616]
["bitfinex-derivatives","SOLF0:USTF0",1749451993296,6.6211,150.96,150.94,6.66516483]
["bitfinex-derivatives","SOLF0:USTF0",1749451993497,6.6215,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749451995301,6.6212,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749451996590,6.6215,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749451997887,6.6212,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749451999199,6.6215,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452003003,6.6212,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452003200,0.04744586,150.97,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452003698,0.04744586,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749452004492,0.04744586,150.97,150.94,6.66536483]
["bitfinex-derivatives","SOLF0:USTF0",1749452004894,6.66804586,150.97,150.94,6.66536483]
["bitfinex-derivatives","SOLF0:USTF0",1749452005305,6.66804586,150.97,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749452005801,6.66804586,150.97,150.94,6.66536483]
["bitfinex-derivatives","SOLF0:USTF0",1749452008703,11.93427073,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452008903,6.6212,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452010506,6.6212,150.96,150.94,6.66546483]
["bitfinex-derivatives","SOLF0:USTF0",1749452012911,11.94321127,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452013114,16.46719864,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452013312,16.46820801,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452013713,16.4681905,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452013914,11.94321127,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452014217,9.84668901,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452014610,5.32171127,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452014913,0.04744586,150.97,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452015117,9.84599157,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452015410,6.66834586,150.97,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452015609,9.84533892,150.96,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452015810,0.04744586,150.97,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452016005,9.84533892,150.96,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452016215,0.04744586,150.97,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452016403,9.84530299,150.96,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452016608,5.32223823,150.95,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452017411,6.6211,150.96,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452018116,5.31837349,150.95,150.94,6.66526483]
["bitfinex-derivatives","SOLF0:USTF0",1749452018312,5.31837349,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452018911,6.6211,150.96,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452019117,5.32191371,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452019615,5.32192455,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452019910,11.94342455,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452022409,11.9444725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452023814,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452028412,9.83944866,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452028618,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452028806,9.85315593,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452029811,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452030012,9.85315593,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452030415,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452030609,9.85201845,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452030816,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452031013,9.85203635,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452031419,11.9444725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452031613,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452031811,9.85203635,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452032518,5.3229725,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452032820,16.47240249,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452033222,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452033422,19.22915514,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452033720,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452034224,19.22915514,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452034425,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452034726,19.22889782,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452034929,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452035126,19.22797168,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452035327,8.07972421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452035826,12.6064571,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452036026,12.60646619,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452036228,8.07972421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452036526,12.6064694,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452036826,12.60634304,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452037227,8.07972421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452037729,12.60176712,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452038027,19.22326482,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452038227,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452038423,19.22326482,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452038727,14.70122421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452038922,19.22212756,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452039127,19.22212986,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452039924,8.07972421,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452040521,12.60075622,150.95,150.94,0.04356483]
["bitfinex-derivatives","SOLF0:USTF0",1749452040725,8.07972421,150.95,150.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749452040925,6.1881111,150.96,150.85,394.6717]
["bitfinex-derivatives","SOLF0:USTF0",1749452040926,2.75675171,150.93,150.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452041126,2.75675171,150.89,150.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452041424,2.75675171,150.89,150.85,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1749452041425,8.08803999,150.89,150.85,414.22]
["bitfinex-derivatives","SOLF0:USTF0",1749452041623,2.75675171,150.87,150.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452041824,2.75675171,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452042022,12.61060684,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452042424,8.08935209,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452042632,12.61049829,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452043031,12.60592666,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452043227,5.33260038,150.87,150.85,39.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749452043534,4.51656987,150.86,150.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452043935,16.46321747,150.86,150.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452044329,9.83781747,150.86,150.85,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749452044631,9.83595338,150.86,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452044832,4.51470855,150.85,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452045635,10.93697303,150.87,150.84,6.67312728]
["bitfinex-derivatives","SOLF0:USTF0",1749452045835,9.82745666,150.86,150.84,6.67312728]
["bitfinex-derivatives","SOLF0:USTF0",1749452046134,10.93697303,150.87,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452046437,4.51483491,150.86,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452046632,10.93697303,150.87,150.84,6.67302728]
["bitfinex-derivatives","SOLF0:USTF0",1749452046838,4.51483491,150.86,150.84,6.67302728]
["bitfinex-derivatives","SOLF0:USTF0",1749452047137,10.93697303,150.87,150.84,6.67302728]
["bitfinex-derivatives","SOLF0:USTF0",1749452047340,2.15152863,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749452047341,4.51483491,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749452047530,2.15152863,150.88,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452047727,4.51481529,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749452048042,4.48280996,150.86,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749452048431,4.47459434,150.86,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749452048735,4.4745944,150.86,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452048936,6.46330166,150.88,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452049131,4.4746047,150.87,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452049330,4.4746047,150.86,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452049535,6.6253,150.87,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452049738,4.47463053,150.86,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452049934,4.47463156,150.85,150.84,6.67322728]
["bitfinex-derivatives","SOLF0:USTF0",1749452050128,8.77612863,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452050328,4.47309314,150.87,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452050537,2.15152863,150.88,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452050840,4.47306233,150.87,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452051137,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452051439,4.47305982,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452051940,4.47305976,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452052437,4.47331247,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452052740,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452052940,4.47538881,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452053439,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452053634,4.47538978,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452053835,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452054231,4.46818177,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452055134,4.46818177,150.87,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749452055339,4.46818177,150.86,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1749452056135,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452056634,4.46818176,150.87,150.84,0.04702728]
["bitfinex-derivatives","SOLF0:USTF0",1749452056835,4.46818175,150.86,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452057032,2.15152863,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452057441,4.46818072,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452057740,4.46818072,150.86,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452058139,4.46792894,150.86,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452058343,4.47250686,150.86,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452059144,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452059346,4.47250686,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452059739,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452060243,4.47173662,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452060446,2.15152863,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452060644,4.47085189,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452060845,0.04312863,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452062945,6.6224,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452063447,6.623,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452063647,4.46732484,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452063841,4.46731488,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452064652,6.66506108,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452064850,4.46730594,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452065148,6.66506108,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452065551,4.46716856,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452065849,4.46716546,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452066050,4.46716649,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452066249,4.46718168,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452066452,4.46718144,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452066653,0.04206108,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452066945,4.46718952,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452067152,0.04206108,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452067543,4.46718952,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452067743,4.46718952,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452067955,6.66496108,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452068350,4.47091007,150.91,150.88,39.4897057]
["bitfinex-derivatives","SOLF0:USTF0",1749452068549,4.49381228,150.9,150.88,39.4897057]
["bitfinex-derivatives","SOLF0:USTF0",1749452068848,6.66506108,150.92,150.88,39.4897057]
["bitfinex-derivatives","SOLF0:USTF0",1749452069053,4.49380991,150.91,150.88,39.4897057]
["bitfinex-derivatives","SOLF0:USTF0",1749452069250,0.04206108,150.92,150.88,32.8656057]
["bitfinex-derivatives","SOLF0:USTF0",1749452069450,4.49671939,150.91,150.88,32.8656057]
["bitfinex-derivatives","SOLF0:USTF0",1749452069655,6.66516108,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749452070251,11.12002176,150.91,150.88,39.4898057]
["bitfinex-derivatives","SOLF0:USTF0",1749452070549,4.49672176,150.9,150.88,39.4898057]
["bitfinex-derivatives","SOLF0:USTF0",1749452070756,4.49672176,150.89,150.88,39.4902057]
["bitfinex-derivatives","SOLF0:USTF0",1749452070956,4.49670283,150.89,150.88,39.4902057]
["bitfinex-derivatives","SOLF0:USTF0",1749452071457,4.49670283,150.89,150.88,42.24807096]
["bitfinex-derivatives","SOLF0:USTF0",1749452071657,9.42292634,150.92,150.88,42.24807096]
["bitfinex-derivatives","SOLF0:USTF0",1749452071856,9.42292634,150.92,150.89,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452072159,4.49670283,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452072355,4.49670283,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452072553,4.4921234,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452072751,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452073057,4.49149091,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452073357,4.49149091,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452074058,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452074559,4.49149091,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452074756,4.49149091,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452074954,4.4921234,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452075156,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452075657,4.4921234,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452075858,4.4921234,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452076660,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452077051,4.4921234,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452077256,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452077653,4.492122,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452077856,4.492122,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452078054,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452078253,4.49212101,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452078552,4.4928824,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452079561,4.49288243,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452080160,4.49313543,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452081264,4.49313304,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452081458,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452081961,4.49313543,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452082161,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452082863,4.49313543,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452083065,4.49313543,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452083362,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452083764,4.49313543,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452084067,4.49326193,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452084461,9.42292634,150.92,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452084668,9.79491139,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452084869,4.49326193,150.9,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452085068,5.30122721,150.91,150.89,9.38196526]
["bitfinex-derivatives","SOLF0:USTF0",1749452085268,2.79992634,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452085470,5.30128492,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452085970,9.79454685,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452086671,5.30128492,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452086874,9.79454685,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452087769,5.30128492,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452087973,9.79454685,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452088267,9.79454587,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452088572,5.30128492,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452088765,4.49350438,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452088966,0.04206108,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452089370,4.49349341,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452090074,4.49336691,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452090372,4.49337029,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452091070,4.49336931,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452091572,4.48957431,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452091768,0.04206108,150.92,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452092069,4.48957431,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452092267,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452092469,9.79547234,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452092669,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452092865,9.79547234,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452093668,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452093974,9.80086997,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452094174,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452094374,9.80087234,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452095576,9.80013233,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452095873,9.80013234,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452096073,9.80012286,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452096269,9.80011102,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452097173,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452097474,9.7998695,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452097774,9.79987897,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452099174,9.80379042,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452099374,5.30589803,150.91,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1749452099870,4.4978924,150.91,150.9,9.38146526]
["bitfinex-derivatives","SOLF0:USTF0",1749452100072,0.04206108,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749452100272,9.84631918,150.92,150.91,9.38106526]
["bitfinex-derivatives","SOLF0:USTF0",1749452100872,4.5333119,150.92,150.91,9.38106526]
["bitfinex-derivatives","SOLF0:USTF0",1749452101169,0.04206108,150.92,150.91,9.38106526]
["bitfinex-derivatives","SOLF0:USTF0",1749452105182,5.35642467,150.92,150.9,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452105472,5.31638376,150.91,150.89,35.33786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452105677,0.04206108,150.92,150.89,35.33786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452105979,5.3163848,150.91,150.89,35.33786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452106180,6.66516108,150.92,150.89,41.96176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452106379,5.32496501,150.91,150.89,41.96176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452106679,5.32496501,150.9,150.89,41.96176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452111684,5.32496501,150.9,150.89,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452112083,9.8158789,150.9,150.89,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452112882,9.8158789,150.9,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452112883,12.57374416,150.9,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452113083,8.08283027,150.89,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452113283,12.56899908,150.89,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452113487,14.70693027,150.89,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452113888,19.19311518,150.89,150.88,0.0456057]
["bitfinex-derivatives","SOLF0:USTF0",1749452114484,6.625,150.87,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452114687,5.32496501,150.86,150.85,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452115189,2.75786526,150.87,150.85,39.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749452118190,9.42865104,150.88,150.85,41.96376526]
["bitfinex-derivatives","SOLF0:USTF0",1749452121797,2.80385104,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452121997,0.04598578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452128200,0.04598578,150.88,150.86,9.38326526]
["bitfinex-derivatives","SOLF0:USTF0",1749452129898,6.67068578,150.88,150.85,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749452130203,6.67068578,150.88,150.85,41.96346526]
["bitfinex-derivatives","SOLF0:USTF0",1749452131405,6.67068578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452133208,9.42855104,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452136611,6.67068578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452137815,0.04598578,150.88,150.86,9.38326526]
["bitfinex-derivatives","SOLF0:USTF0",1749452138115,0.04598578,150.88,150.87,9.38286526]
["bitfinex-derivatives","SOLF0:USTF0",1749452143820,0.04598578,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452144120,6.67068578,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452144320,0.04598578,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452144621,0.04598578,150.88,150.87,9.38286526]
["bitfinex-derivatives","SOLF0:USTF0",1749452149821,0.04598578,150.88,150.87,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452150418,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452150617,0.04598578,150.88,150.85,35.33786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452151723,6.67088578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452151921,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452152227,0.04598578,150.88,150.86,9.38336526]
["bitfinex-derivatives","SOLF0:USTF0",1749452159531,0.04598578,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452159931,0.04598578,150.88,150.87,9.38286526]
["bitfinex-derivatives","SOLF0:USTF0",1749452172941,0.04598578,150.88,150.87,41.94286526]
["bitfinex-derivatives","SOLF0:USTF0",1749452173641,0.04598578,150.88,150.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452174042,0.04598578,150.88,150.84,0.0503056]
["bitfinex-derivatives","SOLF0:USTF0",1749452174043,5.35999782,150.88,150.85,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452174247,6.67058578,150.88,150.85,9.38346526]
["bitfinex-derivatives","SOLF0:USTF0",1749452174546,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452174845,0.04598578,150.88,150.84,32.6103056]
["bitfinex-derivatives","SOLF0:USTF0",1749452175245,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452175446,0.04598578,150.88,150.86,9.38326526]
["bitfinex-derivatives","SOLF0:USTF0",1749452176539,6.67058578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452176737,9.42845104,150.88,150.85,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452177546,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452177746,0.04598578,150.88,150.84,32.6103056]
["bitfinex-derivatives","SOLF0:USTF0",1749452177949,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452178350,0.04598578,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452178654,0.04598578,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452178853,0.04598578,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452179854,4.51825092,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452180153,4.51825471,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452181652,4.51825471,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452181955,0.04598578,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452183158,0.04598578,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452183352,4.5120607,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452183550,0.04598578,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452186260,0.04598578,150.88,150.86,9.38326526]
["bitfinex-derivatives","SOLF0:USTF0",1749452187060,6.67058578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452187556,0.04598578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452188261,0.04598578,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452189059,0.04598578,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452190264,9.42845104,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452190867,9.42845104,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452191065,0.04598578,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452192365,6.67068578,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452192770,0.04598578,150.88,150.85,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452193468,0.04598578,150.88,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452193967,6.67068578,150.88,150.84,32.6103056]
["bitfinex-derivatives","SOLF0:USTF0",1749452194263,2.80385104,150.88,150.85,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452194565,2.80385104,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452195267,9.42845104,150.88,150.85,9.38376526]
["bitfinex-derivatives","SOLF0:USTF0",1749452195867,9.42845104,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749452196069,9.42845104,150.88,150.85,9.38376526]
["bitfinex-derivatives","SOLF0:USTF0",1749452196266,6.67058578,150.88,150.85,9.38376526]
["bitfinex-derivatives","SOLF0:USTF0",1749452198571,6.67058578,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749452198770,6.67058578,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452199071,9.38296526,150.87,150.84,32.6103056]
["bitfinex-derivatives","SOLF0:USTF0",1749452199367,9.38296526,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749452201272,9.38296526,150.87,150.84,39.2365056]
["bitfinex-derivatives","SOLF0:USTF0",1749452201465,6.6257,150.86,150.84,32.6103056]
["bitfinex-derivatives","SOLF0:USTF0",1749452201872,2.80385104,150.88,150.84,41.99427086]
["bitfinex-derivatives","SOLF0:USTF0",1749452202373,6.6252,150.87,150.84,41.99427086]
["bitfinex-derivatives","SOLF0:USTF0",1749452204073,6.6252,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749452205874,6.67078578,150.88,150.85,9.38366526]
["bitfinex-derivatives","SOLF0:USTF0",1749452206072,0.04598578,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452208476,0.04598578,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452208679,6.67058578,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452208878,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452213781,4.46355274,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452214078,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452214279,4.4638053,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452214476,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452214675,4.4638053,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452214983,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452215280,4.4638053,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452215480,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452216072,4.46381215,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452216276,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452216476,4.4638053,150.87,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452216677,6.67058578,150.88,150.85,9.38356526]
["bitfinex-derivatives","SOLF0:USTF0",1749452217381,4.46820828,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452217970,0.04598578,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452218177,4.46820828,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452219380,0.04598578,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452219884,4.46865697,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452221381,0.04598578,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452221880,4.4689098,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452222785,4.46882642,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452223082,4.46882393,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452223589,4.47340203,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452223979,4.47340203,150.87,150.86,9.38336526]
["bitfinex-derivatives","SOLF0:USTF0",1749452224180,8.44082261,150.93,150.86,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452224389,8.44082261,150.93,150.89,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452224588,8.44082261,150.93,150.9,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452224886,8.8718,150.93,150.9,9.38156526]
["bitfinex-derivatives","SOLF0:USTF0",1749452225384,8.91734127,150.93,150.9,9.42836825]
["bitfinex-derivatives","SOLF0:USTF0",1749452225683,11.67520653,150.93,150.9,9.42836825]
["bitfinex-derivatives","SOLF0:USTF0",1749452228983,6.6229,150.92,150.9,9.42836825]
["bitfinex-derivatives","SOLF0:USTF0",1749452230286,11.67520653,150.93,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749452230588,5.31078794,150.92,150.9,2.80466825]
["bitfinex-derivatives","SOLF0:USTF0",1749452230788,11.67520653,150.93,150.9,2.80466825]
["bitfinex-derivatives","SOLF0:USTF0",1749452230988,5.3096941,150.92,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452231188,11.67520653,150.93,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452231489,5.31005726,150.92,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452231786,11.67520653,150.93,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452231983,5.30907578,150.92,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452232186,11.67520653,150.93,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452232487,5.3091418,150.92,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749452234192,5.3091418,150.92,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452234489,9.42580653,150.93,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452234680,5.30634733,150.92,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452234882,9.42580653,150.93,150.9,9.42816825]
["bitfinex-derivatives","SOLF0:USTF0",1749452235083,11.92934733,150.92,150.9,2.80466825]
["bitfinex-derivatives","SOLF0:USTF0",1749452235385,5.30685088,150.91,150.9,2.80466825]
["bitfinex-derivatives","SOLF0:USTF0",1749452235580,5.30685088,150.91,150.9,0.04680299]
["bitfinex-derivatives","SOLF0:USTF0",1749452235783,11.93015088,150.91,150.9,0.04680299]
["bitfinex-derivatives","SOLF0:USTF0",1749452236187,16.51964488,150.91,150.9,0.04680299]
["bitfinex-derivatives","SOLF0:USTF0",1749452237385,6.6242,150.89,150.88,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749452237590,8.06776429,150.89,150.85,35.29786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452237892,2.75786526,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452240294,9.38256526,150.88,150.85,41.9726968]
["bitfinex-derivatives","SOLF0:USTF0",1749452240695,2.75786526,150.87,150.85,39.21483154]
["bitfinex-derivatives","SOLF0:USTF0",1749452242093,9.38256526,150.88,150.85,41.9726968]
["bitfinex-derivatives","SOLF0:USTF0",1749452245097,6.6253,150.87,150.85,35.3469968]
["bitfinex-derivatives","SOLF0:USTF0",1749452248205,6.6253,150.87,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452249706,6.6253,150.87,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452249902,6.6253,150.87,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452250511,4.98390878,150.86,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452250809,4.98390878,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452251009,4.98390839,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452251199,4.98387055,150.86,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452251608,9.38266526,150.88,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452251810,4.98387071,150.87,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452252007,4.99055174,150.86,150.85,32.58913154]
["bitfinex-derivatives","SOLF0:USTF0",1749452253013,6.6252,150.87,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452253313,4.99039338,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452253508,4.99026733,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452253715,4.99483279,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452254013,4.99505369,150.86,150.85,39.21503154]
["bitfinex-derivatives","SOLF0:USTF0",1749452254511,4.99505369,150.86,150.85,41.9728968]
["bitfinex-derivatives","SOLF0:USTF0",1749452254715,9.42607388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452254912,4.99468221,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452255211,9.42607388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452255411,4.99467928,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452255613,4.99467928,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452258411,9.42607388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452258617,4.99450821,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452258914,4.99451155,150.87,150.85,41.9726968]
["bitfinex-derivatives","SOLF0:USTF0",1749452259112,4.99451155,150.86,150.85,41.9726968]
["bitfinex-derivatives","SOLF0:USTF0",1749452259309,0.04390862,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452259513,4.99478332,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452259907,4.99517071,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452260112,4.99516998,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452260315,0.04390862,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452260619,4.99516765,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452261414,4.99560183,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452261918,4.9954699,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452262715,4.99547157,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452262922,4.99547157,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452263218,0.04390862,150.89,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452263418,4.9958952,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452263612,4.99573456,150.87,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452264013,6.66810862,150.89,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452264210,5.00486652,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452264418,5.00486652,150.87,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452264621,9.42597388,150.89,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452264819,5.00528524,150.88,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452265118,5.00528524,150.87,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452265314,5.00578961,150.87,150.86,9.38316526]
["bitfinex-derivatives","SOLF0:USTF0",1749452265614,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452265820,5.00566733,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452266012,5.00566733,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452266720,5.00607606,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452267220,5.00434918,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452268823,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452269022,5.00500235,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452269327,5.00500235,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452270322,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452270715,5.00537043,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452270920,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452271224,5.00537063,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452271419,5.00572523,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452272022,5.00572523,150.87,150.85,41.9727968]
["bitfinex-derivatives","SOLF0:USTF0",1749452272325,2.75786526,150.88,150.85,35.3469968]
["bitfinex-derivatives","SOLF0:USTF0",1749452272525,5.00670418,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452272728,2.75786526,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452272924,5.00670418,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452274227,5.00775572,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452275527,5.00720331,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452276426,5.0072035,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452276626,5.0075082,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452277026,5.00751064,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452277227,5.00751124,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452277627,9.42627388,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452277828,5.0092758,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452278026,5.00927448,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452278830,5.00927335,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452279126,5.00927542,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452279528,9.42627388,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452279734,5.01237611,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452279933,5.01237611,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452280935,5.01419436,150.87,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1749452281131,9.42627388,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452281532,5.01419463,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452282929,5.01416248,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452283330,5.01416248,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452283536,5.01416248,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452284138,5.0161042,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452284637,5.01602921,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452285635,5.0161703,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452285833,5.01616889,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452286031,5.01616768,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452286231,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452286432,5.01616768,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452286735,5.01616674,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452287036,5.01606568,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452287536,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452287739,5.01617594,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452287935,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452288536,5.01617594,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452288839,5.0169982,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452289035,5.01699632,150.87,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452289235,9.42597388,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1749452289437,5.01699632,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749452289736,5.01699445,150.88,150.85,35.3469968]
["bitfinex-derivatives","SOLF0:USTF0",1749452289933,5.01699633,150.87,150.86,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1749452290336,5.01738809,150.87,150.85,35.3469968]
["bitfinex-derivatives","SOLF0:USTF0",1749452290634,5.01738809,150.86,150.85,35.3469968]
["bitfinex-derivatives","SOLF0:USTF0",1749452290941,2.80177388,150.89,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749452291132,5.01738997,150.88,150.87,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1749452291435,5.01739091,150.88,150.87,9.38286526]
["bitfinex-derivatives","SOLF0:USTF0",1749452292541,0.04390862,150.89,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749452292743,5.0595916,150.89,150.88,9.38246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452294144,4.98076247,150.89,150.88,9.38246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452294339,0.04390862,150.89,150.88,9.38246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452294540,4.9807625,150.89,150.88,9.38246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452295041,0.04390862,150.89,150.88,9.38246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452295243,4.98103005,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452295443,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452295644,4.98103003,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452296645,4.98134374,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452298250,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452298544,4.990307,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452298747,4.99065051,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452299948,4.99025114,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452302249,4.98997068,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452303549,4.99030759,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452303849,4.99030754,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452305250,4.99044813,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452305450,4.99044771,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452306351,4.99021297,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452306855,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452307150,4.99021297,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452308651,4.99001485,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452308851,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452309150,4.99001485,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452310453,4.99029349,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452310848,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452311150,4.99020159,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452311654,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452311854,4.99017862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452312053,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452312452,4.99017862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452312653,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452313052,4.99012905,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452313661,4.99050727,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452314366,4.99045666,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452315058,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452319261,4.98934717,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452319462,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452319663,4.98934658,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452320155,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452321464,4.98960704,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452321666,0.04390862,150.89,150.88,41.90246526]
["bitfinex-derivatives","SOLF0:USTF0",1749452322860,4.88636526,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452323159,10.25879885,150.94,150.92,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452323360,10.25879885,150.93,150.92,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452323759,5.31309648,150.93,150.92,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452323962,10.25285434,150.93,150.92,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452324354,5.31309648,150.93,150.92,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452324560,10.25285436,150.93,150.91,2.80292284]
["bitfinex-derivatives","SOLF0:USTF0",1749452324757,0.04563901,150.94,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452325068,10.25189842,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452326066,5.31189208,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452326264,10.25189842,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452327168,10.25100577,150.93,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1749452327469,4.93911369,150.93,150.92,9.38066526]
["bitfinex-derivatives","SOLF0:USTF0",1749452327671,4.93911443,150.93,150.92,9.38066526]
["bitfinex-derivatives","SOLF0:USTF0",1749452329173,4.94769305,150.93,150.92,9.38066526]
["bitfinex-derivatives","SOLF0:USTF0",1749452330080,4.94769305,150.93,150.91,9.42612284]
["bitfinex-derivatives","SOLF0:USTF0",1749452330273,4.94769305,150.92,150.91,9.42612284]
["bitfinex-derivatives","SOLF0:USTF0",1749452330578,13.02442259,150.92,150.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452330773,4.94769305,150.91,150.89,35.25786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452330977,4.94769305,150.9,150.89,35.25786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452331173,4.94966774,150.9,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452332682,6.623,150.92,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452333282,4.95210419,150.91,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452333684,4.95210419,150.9,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452335885,9.38046526,150.93,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452336074,10.27524626,150.92,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452336275,10.27524626,150.91,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452336476,6.6229,150.92,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452336674,10.26774356,150.91,150.89,41.88176526]
["bitfinex-derivatives","SOLF0:USTF0",1749452336875,4.94858723,150.9,150.89,35.25786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452337076,4.94858723,150.9,150.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452337279,10.2679986,150.9,150.89,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452338086,19.64986386,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452338386,13.02078103,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452338687,13.02078066,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452339989,13.02078066,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452340188,13.01888812,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452340580,8.07727984,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452340786,13.01871064,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452340987,13.01871064,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452341489,13.0173534,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452341685,7.69793882,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452342292,7.69766662,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452342491,7.69766667,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452343092,4.93980141,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452345293,11.55116526,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452345695,4.9218906,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452345893,4.92149759,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452346191,4.9214978,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452346796,4.92149761,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452347289,4.92125058,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452347490,11.55116526,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452347690,4.92083863,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452348893,11.55116526,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452349099,4.91924655,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452350491,11.55116526,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452350696,4.91888452,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452351592,11.55116526,150.9,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452351892,4.91818395,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452353101,10.22677962,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452353300,10.22627305,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452353901,4.9171731,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452354104,10.22586607,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452354297,5.30869297,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452354704,10.22567765,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452355290,10.22542124,150.89,150.88,0.0485761]
["bitfinex-derivatives","SOLF0:USTF0",1749452355493,10.22542124,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452355896,4.91698468,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452356201,4.91703655,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452356391,4.9165485,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452356598,4.92706526,150.9,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452356798,4.91654852,150.89,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452356997,4.92706526,150.9,150.88,6.6731761]
["bitfinex-derivatives","SOLF0:USTF0",1749452357194,4.91654852,150.89,150.88,9.43104136]
["bitfinex-derivatives","SOLF0:USTF0",1749452357501,0.0479042,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452357694,4.91704044,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452358102,4.91704006,150.9,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749452358296,0.0479042,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749452358597,10.27248774,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749452359402,10.27248774,150.91,150.9,9.38156526]
["bitfinex-derivatives","SOLF0:USTF0",1749452359601,0.0479042,150.91,150.9,9.38156526]
["bitfinex-derivatives","SOLF0:USTF0",1749452374918,4.2e-06,150.91,150.9,9.38156526]
["bitfinex-derivatives","SOLF0:USTF0",1749452385521,4.2e-06,150.91,150.9,41.86156526]
["bitfinex-derivatives","SOLF0:USTF0",1749452398140,4.2e-06,150.91,150.9,39.1037]
["bitfinex-derivatives","SOLF0:USTF0",1749452398935,4.2e-06,150.91,150.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1749452399130,7.70307737,150.91,150.9,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1749452399327,13.03391603,150.91,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452399532,2.75786526,150.89,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452399726,7.70307138,150.89,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452400131,7.70307138,150.89,150.88,39.1531761]
["bitfinex-derivatives","SOLF0:USTF0",1749452400435,2.75786526,150.89,150.88,39.1531761]
["bitfinex-derivatives","SOLF0:USTF0",1749452400630,4.9535899,150.89,150.88,39.1531761]
["bitfinex-derivatives","SOLF0:USTF0",1749452400834,4.95358902,150.89,150.88,39.1531761]
["bitfinex-derivatives","SOLF0:USTF0",1749452401034,4.95358903,150.89,150.88,35.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1749452401234,4.2e-06,150.91,150.88,35.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1749452401437,4.2e-06,150.91,150.89,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452401438,4.9535945,150.9,150.89,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452401636,4.9535945,150.9,150.89,9.38206526]
["bitfinex-derivatives","SOLF0:USTF0",1749452402040,4.2e-06,150.91,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1749452402336,13.03266045,150.91,150.88,35.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1749452402532,10.2756147,150.9,150.88,35.28644136]
["bitfinex-derivatives","SOLF0:USTF0",1749452402840,4.95359275,150.89,150.88,41.91084136]
["bitfinex-derivatives","SOLF0:USTF0",1749452403144,4.92820553,150.89,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452403346,7.68607079,150.89,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452404037,7.68430339,150.89,150.88,32.5285761]
["bitfinex-derivatives","SOLF0:USTF0",1749452404239,6.6254,150.87,150.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452404439,7.68430044,150.86,150.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452404738,2.75786526,150.86,150.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452405740,2.75786526,150.86,150.85,39.1059]
["bitfinex-derivatives","SOLF0:USTF0",1749452406841,7.67215783,150.86,150.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452407037,7.67215783,150.86,150.84,6.67495733]
["bitfinex-derivatives","SOLF0:USTF0",1749452407242,2.79995325,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452407442,7.71424732,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749452407642,7.71424732,150.87,150.84,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1749452407942,2.79995325,150.87,150.84,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1749452408143,2.79995325,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749452408441,2.79995325,150.87,150.84,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1749452408641,2.75786526,150.86,150.84,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1749452408943,2.75786526,150.86,150.84,6.67485733]
["bitfinex-derivatives","SOLF0:USTF0",1749452409141,2.75786526,150.85,150.84,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1749452409440,2.75786526,150.85,150.8,7.96895526]
["bitfinex-derivatives","SOLF0:USTF0",1749452409441,4.95076526,150.85,150.8,40.42895526]
["bitfinex-derivatives","SOLF0:USTF0",1749452409641,2.75786526,150.83,150.8,37.67109]
["bitfinex-derivatives","SOLF0:USTF0",1749452410541,0.04913151,150.83,150.8,40.47234442]
["bitfinex-derivatives","SOLF0:USTF0",1749452410741,0.04913151,150.83,150.81,2.75786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452411043,0.04913151,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749452414344,0.04913151,150.83,150.8,37.71447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452414345,2.80699677,150.83,150.8,37.71447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452414548,2.75786526,150.82,150.8,37.71447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452414943,2.75786526,150.82,150.8,44.34217916]
["bitfinex-derivatives","SOLF0:USTF0",1749452415750,2.75786526,150.81,150.8,37.71447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452416346,2.75786526,150.82,150.8,44.34257916]
["bitfinex-derivatives","SOLF0:USTF0",1749452417648,2.75786526,150.81,150.8,44.34257916]
["bitfinex-derivatives","SOLF0:USTF0",1749452418550,2.75786526,150.81,150.8,37.71447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452419151,2.75786526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452420954,2.75786526,150.81,150.8,11.88257916]
["bitfinex-derivatives","SOLF0:USTF0",1749452422152,2.75786526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452422653,9.38556526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452423153,0.04913151,150.83,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452423457,2.75786526,150.82,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452423659,2.75786526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452425660,2.75786526,150.81,150.8,11.88257916]
["bitfinex-derivatives","SOLF0:USTF0",1749452425860,2.75786526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452426359,9.38556526,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452427957,14.19750542,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452428260,14.19374676,150.81,150.8,5.25447916]
["bitfinex-derivatives","SOLF0:USTF0",1749452428454,6.629,150.78,150.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452428655,6.629,150.78,150.74,41.86846526]
["bitfinex-derivatives","SOLF0:USTF0",1749452428656,2.75786526,150.78,150.74,41.86846526]
["bitfinex-derivatives","SOLF0:USTF0",1749452428860,2.75786526,150.76,150.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452429064,2.75786526,150.78,150.74,35.23786526]
["bitfinex-derivatives","SOLF0:USTF0",1749452429362,8.6937184,150.8,150.74,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452429660,6.629,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1749452430164,6.629,150.78,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452430662,6.629,150.78,150.75,6.6756508]
["bitfinex-derivatives","SOLF0:USTF0",1749452430860,6.629,150.78,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452431361,6.629,150.78,150.75,6.6758508]
["bitfinex-derivatives","SOLF0:USTF0",1749452431862,10.9462184,150.78,150.75,6.6758508]
["bitfinex-derivatives","SOLF0:USTF0",1749452432157,6.629,150.78,150.75,6.6758508]
["bitfinex-derivatives","SOLF0:USTF0",1749452432361,10.99573891,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749452432866,6.6292,150.78,150.75,6.6757508]
["bitfinex-derivatives","SOLF0:USTF0",1749452433260,4.36703891,150.79,150.75,6.6757508]
["bitfinex-derivatives","SOLF0:USTF0",1749452434462,4.3172184,150.77,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452435058,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452438863,11.40464703,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452439161,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452439359,11.4046511,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452439669,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452439968,11.40204788,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452440170,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452440460,11.4061721,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452441065,11.40617219,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452441263,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452441570,11.40615395,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452441777,11.40615366,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452442064,11.40615262,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452442871,6.6299,150.76,150.75,0.0456508]
["bitfinex-derivatives","SOLF0:USTF0",1749452443374,6.631,150.74,150.71,39.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749452443576,4.3172184,150.75,150.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452443870,4.3172184,150.73,150.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749452444375,11.45501493,150.72,150.69,6.67547055]
["bitfinex-derivatives","SOLF0:USTF0",1749452444563,6.68033562,150.72,150.69,6.67547055]
["bitfinex-derivatives","SOLF0:USTF0",1749452444965,4.77906238,150.71,150.69,6.67547055]
["bitfinex-derivatives","SOLF0:USTF0",1749452445178,6.68033562,150.72,150.69,6.67547055]
["bitfinex-derivatives","SOLF0:USTF0",1749452445377,4.77906253,150.71,150.69,6.67547055]
["bitfinex-derivatives","SOLF0:USTF0",1749452445578,0.04843562,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749452450679,4.36565402,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749452450978,4.76674732,150.71,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749452451183,4.36565402,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749452453586,4.36565402,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749452453885,0.04843562,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749452454285,0.04843562,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749452456589,0.04843562,150.72,150.69,6.67567055]
["bitfinex-derivatives","SOLF0:USTF0",1749452456981,6.68023562,150.72,150.69,6.67567055]
["bitfinex-derivatives","SOLF0:USTF0",1749452459191,2.76540669,150.71,150.69,6.67567055]
["bitfinex-derivatives","SOLF0:USTF0",1749452460993,0.04843562,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1749452461196,0.04843562,150.72,150.7,2.76540669]
["bitfinex-derivatives","SOLF0:USTF0",1749452461590,0.04843562,150.72,150.71,2.76540669]
["bitfinex-derivatives","SOLF0:USTF0",1749452461785,2.81384231,150.72,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452461993,2.76540669,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452462195,7.54195245,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452462394,14.17445245,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452462596,2.76540669,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452462889,9.39790669,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452463187,15.73420717,150.7,150.69,0.04287055]
["bitfinex-derivatives","SOLF0:USTF0",1749452463388,9.1017094,150.7,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452463590,4.32311027,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749452464095,4.32311027,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749452464297,4.37243467,150.68,150.64,6.67933133]
["bitfinex-derivatives","SOLF0:USTF0",1749452464893,11.00593467,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749452466096,6.6828244,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749452466297,0.0493244,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749452467401,6.6827244,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749452472299,4.32311027,150.73,150.66,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452472600,4.76501675,150.72,150.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452472800,4.76501675,150.71,150.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452473095,4.76681671,150.7,150.67,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749452473400,0.04418623,150.7,150.67,32.54191079]
["bitfinex-derivatives","SOLF0:USTF0",1749452473798,0.04418623,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749452474504,0.04418623,150.7,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749452474703,32.5,150.75,150.68,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452474899,4.77028444,150.74,150.7,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452475099,6.6305,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749452475302,4.77286291,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749452475500,6.6305,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749452475801,4.77286092,150.74,150.72,0.04841273]
["bitfinex-derivatives","SOLF0:USTF0",1749452476002,6.67251615,150.75,150.72,0.04841273]
["bitfinex-derivatives","SOLF0:USTF0",1749452476203,11.40366434,150.74,150.72,0.04841273]
["bitfinex-derivatives","SOLF0:USTF0",1749452476504,6.6308,150.74,150.72,0.04841273]
["bitfinex-derivatives","SOLF0:USTF0",1749452480617,0.04201615,150.75,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1749452480901,0.04201615,150.75,150.74,10.95391027]
["bitfinex-derivatives","SOLF0:USTF0",1749452484107,0.04201615,150.75,150.74,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452486817,0.04201615,150.75,150.74,10.95391027]
["bitfinex-derivatives","SOLF0:USTF0",1749452487921,0.31598,150.8,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1749452488219,0.31598,150.8,150.76,10.95291027]
["bitfinex-derivatives","SOLF0:USTF0",1749452488422,6.6288,150.79,150.76,10.95291027]
["bitfinex-derivatives","SOLF0:USTF0",1749452489016,6.67816567,150.79,150.76,11.00341703]
["bitfinex-derivatives","SOLF0:USTF0",1749452489411,0.04936567,150.79,150.76,11.00341703]
["bitfinex-derivatives","SOLF0:USTF0",1749452489613,0.04936567,150.79,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749452490824,6.67806567,150.79,150.76,39.16030676]
["bitfinex-derivatives","SOLF0:USTF0",1749452491323,0.04936567,150.79,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1749452492023,0.04936567,150.79,150.77,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452492626,0.04936567,150.79,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749452493223,0.04936567,150.79,150.77,10.95231027]
["bitfinex-derivatives","SOLF0:USTF0",1749452493425,0.04936567,150.79,150.77,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452495026,6.67796567,150.79,150.77,4.32311027]
["bitfinex-derivatives","SOLF0:USTF0",1749452495828,6.67796567,150.79,150.76,32.53050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452495829,6.629,150.78,150.76,32.53050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452497230,6.629,150.78,150.76,39.16030676]
["bitfinex-derivatives","SOLF0:USTF0",1749452497727,6.67826567,150.79,150.76,39.16030676]
["bitfinex-derivatives","SOLF0:USTF0",1749452498024,0.04936567,150.79,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1749452500429,0.04936567,150.79,150.78,10.95211027]
["bitfinex-derivatives","SOLF0:USTF0",1749452505828,0.04936567,150.79,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452506630,0.04936567,150.79,150.76,6.68020676]
["bitfinex-derivatives","SOLF0:USTF0",1749452507031,0.04936567,150.79,150.76,32.77050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452507231,6.67826567,150.79,150.76,32.77050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452508230,6.67826567,150.79,150.76,39.40030676]
["bitfinex-derivatives","SOLF0:USTF0",1749452515834,0.04936567,150.79,150.76,32.77050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452516337,6.6294,150.77,150.76,32.77050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452517042,10.95251027,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452517241,15.80144556,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452517539,15.8014472,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452517734,10.95251027,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452518037,15.80144722,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452519128,10.95251027,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452520036,15.80543895,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452520238,15.80543806,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452520438,15.80543896,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452521531,15.80417873,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452521744,10.95251027,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452521934,15.80417873,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452522532,10.95251027,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452522745,15.80327943,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452523042,15.80511146,150.77,150.76,0.05050676]
["bitfinex-derivatives","SOLF0:USTF0",1749452523641,6.6308,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452523835,15.80651146,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452524139,15.78084209,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452524342,15.78084196,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452524540,10.95391027,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452524743,15.78084196,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452526239,4.82411936,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452526544,11.45491936,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452527437,11.45349791,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452527742,4.82269659,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452527938,10.99898778,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452528137,4.82269659,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452528542,4.8226966,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452529245,10.99898778,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452529943,4.81989783,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452530144,10.99898778,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452531137,0.04547751,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452531342,4.36858778,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452531649,10.99898778,150.75,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452532443,6.6308,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452532846,11.44956832,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452533044,11.45868351,150.74,150.73,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452534145,6.6312,150.73,150.72,0.05052466]
["bitfinex-derivatives","SOLF0:USTF0",1749452534352,15.78266722,150.73,150.72,0.05052466]
["bitfinex-derivatives","SOLF0:USTF0",1749452534652,15.78267085,150.73,150.72,0.05052466]
["bitfinex-derivatives","SOLF0:USTF0",1749452535648,6.6321,150.71,150.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452535844,15.78221964,150.71,150.7,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452536049,10.95521027,150.71,150.68,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1749452536451,10.95521027,150.71,150.68,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1749452536649,11.00576418,150.71,150.68,8.79084245]
["bitfinex-derivatives","SOLF0:USTF0",1749452537147,4.37366418,150.71,150.68,2.15784245]
["bitfinex-derivatives","SOLF0:USTF0",1749452537354,4.37366418,150.71,150.68,0.04784245]
["bitfinex-derivatives","SOLF0:USTF0",1749452540646,4.37366418,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749452542551,4.37366418,150.71,150.68,6.68104245]
["bitfinex-derivatives","SOLF0:USTF0",1749452543054,11.00586418,150.71,150.68,6.68104245]
["bitfinex-derivatives","SOLF0:USTF0",1749452545059,10.95611027,150.69,150.68,0.04784245]
["bitfinex-derivatives","SOLF0:USTF0",1749452545248,9.11882502,150.69,150.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452545448,6.6343,150.66,150.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452546557,6.6347,150.65,150.64,0.04673913]
["bitfinex-derivatives","SOLF0:USTF0",1749452546957,10.95781027,150.65,150.64,0.04673913]
["bitfinex-derivatives","SOLF0:USTF0",1749452547763,9.11601636,150.65,150.59,39.357]
["bitfinex-derivatives","SOLF0:USTF0",1749452547966,4.32311027,150.62,150.59,39.357]
["bitfinex-derivatives","SOLF0:USTF0",1749452548155,4.32311027,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452548460,4.32311027,150.62,150.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749452548663,4.32311027,150.62,150.59,39.357]
["bitfinex-derivatives","SOLF0:USTF0",1749452548863,4.370008,150.62,150.59,39.39950435]
["bitfinex-derivatives","SOLF0:USTF0",1749452549162,4.370008,150.62,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452550662,4.370008,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452552164,4.370008,150.62,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452553063,4.370008,150.62,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452556360,0.04689773,150.62,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749452578992,0.04689773,150.62,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452579592,0.04689773,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452580486,0.04689773,150.62,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1749452597108,0.04689773,150.62,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452597310,4.79220123,150.61,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452599106,0.04689773,150.62,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452599502,4.71783936,150.61,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452600096,4.71783897,150.61,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452601510,4.71694317,150.61,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749452602610,4.71694317,150.61,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452602813,4.70779549,150.6,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452603706,4.70779591,150.6,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452604013,6.68299773,150.62,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452604314,4.70440305,150.61,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452604513,0.04689773,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452604705,4.70440047,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452605511,4.70439961,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452606312,4.70931542,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452606510,4.70931501,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452606806,4.70905443,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452609009,4.70367678,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452609712,0.04689773,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452610109,4.70271642,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452610310,0.04689773,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452610704,4.70271642,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452611117,4.70271642,150.61,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452611315,6.68299773,150.62,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452611611,4.7018297,150.61,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452611819,4.7018297,150.6,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452612004,6.68299773,150.62,150.59,39.39970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452612206,4.70154677,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452612717,4.70142063,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749452613620,6.6365,150.61,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452613818,4.70142471,150.6,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452614116,6.6365,150.61,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452614318,4.70142063,150.6,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452614517,4.70142879,150.6,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452614919,4.70148641,150.6,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452615424,6.68309773,150.62,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452615623,4.70148599,150.61,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452615815,4.70148599,150.6,150.59,39.39960435]
["bitfinex-derivatives","SOLF0:USTF0",1749452616122,4.70148599,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452616520,0.04689773,150.62,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452616718,6.68319773,150.62,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452616925,4.70026345,150.61,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452617124,4.70026345,150.6,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452618022,6.68319773,150.62,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452618321,4.6902706,150.61,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452618521,6.68319773,150.62,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452618719,4.68981054,150.61,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452619018,6.68319773,150.62,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452619218,9.40571249,150.61,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452619420,4.68981925,150.6,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452619729,4.68842791,150.6,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452619918,4.68842362,150.6,150.59,39.39990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452620523,7.45763611,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452620725,7.4576564,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452621124,14.0945564,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452621930,14.09456433,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452622117,14.09456323,150.6,150.59,32.76250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452623224,14.09456323,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452624121,9.40611249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452624313,14.10314517,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452624519,9.40611249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452624724,14.10314416,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452625925,9.40611249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452626129,14.09933586,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452627328,9.40611249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452627529,14.09950789,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452627826,9.40611249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452628029,14.09878253,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452628828,14.09260868,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452629326,14.08346838,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452629717,14.08346844,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452629917,14.08346837,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452630731,14.08015229,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452630931,7.4432574,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452631334,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452631631,7.44325072,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452632133,14.08015072,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452632730,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452632927,7.44340895,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452633132,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452633323,7.44341225,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452634132,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452634331,7.4375809,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452634533,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452634734,6.6367,150.61,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452634935,7.4375809,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452635938,7.43836844,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452636437,7.43836956,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452637141,7.43827868,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452637641,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452637842,7.43946109,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452638142,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452638337,7.44403432,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452639744,7.44562375,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452639940,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452640140,7.44562421,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452641443,7.4458764,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452641646,7.44819221,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452643058,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452643242,7.44819221,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452643548,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452643943,7.44819221,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452644144,7.44981806,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452644945,7.44981208,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452645552,7.44981407,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452646654,7.45126389,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452647054,2.76921249,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452647549,7.45126389,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452647747,4.6820514,150.6,150.59,6.67990435]
["bitfinex-derivatives","SOLF0:USTF0",1749452648647,2.81611022,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452649050,4.68232109,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452650050,4.68238227,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452650655,4.68305849,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452650855,0.04689773,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452651056,4.68305849,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452652158,4.68305193,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452652461,6.68289773,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452652956,4.68353467,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749452653156,4.68353467,150.61,150.59,9.44891684]
["bitfinex-derivatives","SOLF0:USTF0",1749452653352,4.68353467,150.6,150.59,6.67970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452654057,9.45211022,150.62,150.59,6.67970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452654358,4.69334716,150.61,150.59,6.67970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452654553,4.69334716,150.6,150.59,6.67970435]
["bitfinex-derivatives","SOLF0:USTF0",1749452655251,4.69334716,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452655456,4.693547,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452655652,9.40581249,150.61,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452655856,4.69355375,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452656047,9.40581249,150.61,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452656254,4.69355375,150.6,150.59,0.04250435]
["bitfinex-derivatives","SOLF0:USTF0",1749452656546,7.46276624,150.6,150.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452656747,2.76921249,150.57,150.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452656952,6.6389,150.56,150.53,41.94901249]
["bitfinex-derivatives","SOLF0:USTF0",1749452657159,4.69355375,150.55,150.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749452657355,2.76921249,150.56,150.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749452657559,4.68575862,150.55,150.53,32.58623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452657868,4.68575862,150.54,150.53,32.58623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452658051,4.68575973,150.54,150.53,32.58623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452658761,4.68575973,150.54,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452658963,9.45673448,150.56,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452659162,4.67721435,150.55,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452659462,9.45673448,150.56,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452659657,4.67721435,150.55,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452659962,9.45673448,150.56,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452660161,4.67721736,150.55,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452660361,9.45673448,150.56,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452660561,4.67709131,150.55,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452660763,9.45673448,150.56,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452660963,4.67686737,150.55,150.53,39.22623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452661159,6.6392,150.55,150.53,32.58623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452661557,2.76921249,150.55,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452661857,14.08570959,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452662861,4.6768971,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452663064,0.04862199,150.56,150.53,2.81544672]
["bitfinex-derivatives","SOLF0:USTF0",1749452663263,6.68732199,150.56,150.53,2.81544672]
["bitfinex-derivatives","SOLF0:USTF0",1749452663461,9.45653448,150.56,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452663763,4.64376166,150.55,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452663965,2.76921249,150.55,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452664465,2.76921249,150.55,150.53,6.68593423]
["bitfinex-derivatives","SOLF0:USTF0",1749452664764,2.76921249,150.55,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452664961,2.76921249,150.55,150.53,6.68603423]
["bitfinex-derivatives","SOLF0:USTF0",1749452665262,2.76921249,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452665463,7.40832203,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452665665,14.04792203,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452666458,14.04540209,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452668165,14.04474157,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452668669,9.40881249,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452669460,14.0293702,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452670663,9.40881249,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452670855,14.02857879,150.54,150.53,0.04623423]
["bitfinex-derivatives","SOLF0:USTF0",1749452672561,6.6406,150.52,150.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452672763,2.76921249,150.52,150.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452673061,9.41001249,150.52,150.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452673261,2.76921249,150.51,150.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452673662,9.41041249,150.51,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452673863,2.76921249,150.5,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452674264,9.41051249,150.5,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452674766,0.04812948,150.52,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452674967,2.81734197,150.52,150.49,2.81617216]
["bitfinex-derivatives","SOLF0:USTF0",1749452675368,0.04812948,150.52,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452675666,0.04812948,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749452677569,6.68852948,150.52,150.49,6.68865967]
["bitfinex-derivatives","SOLF0:USTF0",1749452677772,6.68852948,150.52,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452678671,0.04812948,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749452680275,6.68852948,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749452681476,0.04812948,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749452682369,0.04812948,150.52,150.49,0.04695967]
["bitfinex-derivatives","SOLF0:USTF0",1749452683168,0.04812948,150.52,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749452687478,0.04812948,150.52,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749452687675,118.23800845,150.58,150.51,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452687978,6.6385,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749452688380,6.6385,150.57,150.51,36.8919405]
["bitfinex-derivatives","SOLF0:USTF0",1749452688580,0.05037891,150.56,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749452689177,6.68917891,150.56,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749452690079,6.68917891,150.56,150.52,6.68757215]
["bitfinex-derivatives","SOLF0:USTF0",1749452690780,4.38231941,150.56,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452690982,4.3319405,150.54,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452691470,6.64,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452691670,11.22610515,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452691868,11.22611017,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452692080,6.64,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452692279,11.22611017,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452692478,6.64,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452692779,11.22610026,150.53,150.52,0.04727215]
["bitfinex-derivatives","SOLF0:USTF0",1749452693178,6.6414,150.5,150.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452693374,4.3319405,150.52,150.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452693575,6.641,150.51,150.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452693980,4.3319405,150.52,150.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749452694174,4.38198643,150.52,150.48,32.60297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452694572,6.6416,150.5,150.48,32.60297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452696785,6.6418,150.49,150.48,32.60297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452698685,11.23548253,150.49,150.48,32.60297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452699078,11.23549594,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452699479,6.6418,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452699681,11.23549204,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452700182,6.6418,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452700386,11.24665011,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452700578,6.6418,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452700882,11.24665902,150.49,150.48,0.04297752]
["bitfinex-derivatives","SOLF0:USTF0",1749452701483,4.60485902,150.49,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749452701788,4.3319405,150.46,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749452702281,6.6436,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749452702486,6.69346988,150.45,150.42,6.6932357]
["bitfinex-derivatives","SOLF0:USTF0",1749452702685,0.04986988,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452703189,0.04986988,150.45,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452703688,0.04986988,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749452707192,0.04986988,150.45,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452707691,0.04986988,150.45,150.42,6.6930357]
["bitfinex-derivatives","SOLF0:USTF0",1749452708200,0.04986988,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452709695,6.69346988,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452710294,6.69346988,150.45,150.42,6.6931357]
["bitfinex-derivatives","SOLF0:USTF0",1749452710497,6.644,150.44,150.42,6.6931357]
["bitfinex-derivatives","SOLF0:USTF0",1749452710999,6.644,150.44,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452711298,4.38181038,150.45,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452711299,6.6444,150.43,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452711701,4.38181038,150.45,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452711896,6.6444,150.43,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452714598,10.9763405,150.43,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452715502,15.53864561,150.43,150.42,0.0485357]
["bitfinex-derivatives","SOLF0:USTF0",1749452715803,6.6456,150.41,150.38,39.2266]
["bitfinex-derivatives","SOLF0:USTF0",1749452716198,6.6461,150.4,150.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452717105,6.6461,150.4,150.37,6.6902839]
["bitfinex-derivatives","SOLF0:USTF0",1749452718803,11.02208441,150.41,150.37,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1749452719207,11.02208441,150.41,150.38,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749452720100,0.04464391,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749452721207,6.69004391,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749452721904,6.69004391,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749452722308,6.6458,150.4,150.37,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1749452723710,6.6458,150.4,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749452726512,6.6458,150.4,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452728214,4.37658441,150.41,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452728413,32.76,150.44,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452728619,4.3319405,150.41,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452728818,6.646,150.4,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452729417,6.69221637,150.4,150.37,6.6901839]
["bitfinex-derivatives","SOLF0:USTF0",1749452732421,6.6466,150.38,150.37,0.0432839]
["bitfinex-derivatives","SOLF0:USTF0",1749452733425,6.6475,150.37,150.34,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749452733622,4.3319405,150.39,150.34,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749452733922,6.6474,150.37,150.34,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1749452734421,6.6474,150.37,150.34,9.02484391]
["bitfinex-derivatives","SOLF0:USTF0",1749452734919,4.3319405,150.39,150.34,2.37664391]
["bitfinex-derivatives","SOLF0:USTF0",1749452735121,4.3319405,150.39,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749452735318,4.3319405,150.39,150.34,2.37664391]
["bitfinex-derivatives","SOLF0:USTF0",1749452735319,10.9783405,150.39,150.34,2.37664391]
["bitfinex-derivatives","SOLF0:USTF0",1749452735920,10.9783405,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1749452736618,6.6467,150.38,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749452737620,6.6467,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452737819,10.9782405,150.39,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452738520,0.04621637,150.4,150.35,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452738922,0.04621637,150.4,150.38,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1749452740120,6.69231637,150.4,150.37,6.69154391]
["bitfinex-derivatives","SOLF0:USTF0",1749452741324,11.02425687,150.4,150.37,6.69154391]
["bitfinex-derivatives","SOLF0:USTF0",1749452743026,0.04621637,150.4,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749452743223,0.04621637,150.4,150.37,0.04464391]
["bitfinex-derivatives","SOLF0:USTF0",1749452743525,6.69211637,150.4,150.37,6.69134391]
["bitfinex-derivatives","SOLF0:USTF0",1749452743726,6.69211637,150.4,150.37,0.04464391]
["bitfinex-derivatives","SOLF0:USTF0",1749452744323,0.04621637,150.4,150.37,4.37658441]
["bitfinex-derivatives","SOLF0:USTF0",1749452744524,0.5845,150.45,150.39,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452744833,4.53261282,150.44,150.39,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452745027,11.17721282,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452745230,6.6446,150.43,150.39,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452745429,6.6446,150.43,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749452745728,6.69104463,150.43,150.4,6.68750147]
["bitfinex-derivatives","SOLF0:USTF0",1749452748231,0.04644463,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452749031,0.04644463,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749452752831,0.5845,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452753032,0.5845,150.45,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452753936,0.62805639,150.45,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452754134,0.62805639,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452754536,0.62805639,150.45,150.43,4.3319405]
["bitfinex-derivatives","SOLF0:USTF0",1749452755737,0.62805639,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452758139,0.62805639,150.45,150.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749452758338,0.04355639,150.45,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452758636,6.644,150.44,150.41,43.7170405]
["bitfinex-derivatives","SOLF0:USTF0",1749452759934,0.04355639,150.45,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452760145,6.68725639,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749452761030,0.04355639,150.45,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452761643,6.6442,150.44,150.41,37.0719405]
["bitfinex-derivatives","SOLF0:USTF0",1749452762647,6.6442,150.44,150.41,43.7169405]
["bitfinex-derivatives","SOLF0:USTF0",1749452765645,6.6442,150.44,150.41,39.385]
["bitfinex-derivatives","SOLF0:USTF0",1749452766241,6.68725639,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749452773552,6.6441,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749452774748,0.04355639,150.45,150.41,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749452774955,8.89400344,150.44,150.4,0.04200147]
["bitfinex-derivatives","SOLF0:USTF0",1749452775155,4.3319405,150.42,150.4,0.04200147]
["bitfinex-derivatives","SOLF0:USTF0",1749452775453,4.56206294,150.41,150.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749452775655,8.89400344,150.4,150.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749452775851,6.6466,150.38,150.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749452776352,6.69185848,150.38,150.35,32.78926656]
["bitfinex-derivatives","SOLF0:USTF0",1749452776558,6.69185848,150.38,150.35,39.43706656]
["bitfinex-derivatives","SOLF0:USTF0",1749452776559,6.6471,150.37,150.35,39.43706656]
["bitfinex-derivatives","SOLF0:USTF0",1749452778755,6.6475,150.36,150.35,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1749452782464,6.6473,150.37,150.35,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1749452784866,6.6475,150.36,150.35,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1749452788869,0.04525848,150.38,150.35,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1749452789371,0.04525848,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452792272,6.69195848,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452794875,0.04525848,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452796475,6.69195848,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452799174,0.04525848,150.38,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1749452799776,4.3319405,150.43,150.37,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749452799981,37.5964405,150.44,150.37,37.0119405]
["bitfinex-derivatives","SOLF0:USTF0",1749452800279,6.6451,150.42,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749452800876,6.69522835,150.42,150.39,6.69606095]
["bitfinex-derivatives","SOLF0:USTF0",1749452802474,0.05012835,150.42,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452803080,0.05012835,150.42,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452803281,0.05012835,150.42,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452803482,0.05012835,150.42,150.39,4.38210145]
["bitfinex-derivatives","SOLF0:USTF0",1749452803989,0.05012835,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452805778,0.05012835,150.42,150.39,4.38210145]
["bitfinex-derivatives","SOLF0:USTF0",1749452805985,0.05012835,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749452808688,6.69502835,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749452809088,6.69502835,150.42,150.39,11.02810145]
["bitfinex-derivatives","SOLF0:USTF0",1749452814594,0.05012835,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452817097,0.05012835,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749452818595,0.05012835,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452819898,0.05012835,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749452820097,0.05012835,150.42,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452821797,6.6453,150.41,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452822797,6.69522835,150.42,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452824398,6.6453,150.41,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452824898,6.69512835,150.42,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452825499,4.3319405,150.41,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452826297,6.6457,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452826496,11.22392123,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452827203,11.223929,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452827696,6.6457,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452827902,11.21936357,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452828502,6.6457,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452830199,10.9773405,150.41,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452832208,10.9773405,150.41,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452833102,6.6457,150.4,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452833302,4.3319405,150.41,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452833712,10.9774405,150.41,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452836408,4.3319405,150.41,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452836800,6.69512835,150.42,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452836999,4.57857523,150.41,150.39,6.69626095]
["bitfinex-derivatives","SOLF0:USTF0",1749452837204,0.05012835,150.42,150.39,0.05016095]
["bitfinex-derivatives","SOLF0:USTF0",1749452838212,0.05012835,150.42,150.4,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1749452841213,6.69512835,150.42,150.39,6.69606095]
["bitfinex-derivatives","SOLF0:USTF0",1749452843718,6.69512835,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452845724,0.05012835,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452851726,0.05012835,150.42,150.39,35.42589939]
["bitfinex-derivatives","SOLF0:USTF0",1749452851727,0.05012835,150.42,150.41,9.42103844]
["bitfinex-derivatives","SOLF0:USTF0",1749452853325,0.05012835,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452859424,0.5845,150.44,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749452864932,0.04842106,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749452867729,6.69202106,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749452868028,6.69202106,150.45,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452868029,0.04842106,150.45,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452868231,6.6442,150.44,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452868835,6.6444,150.43,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452869437,10.98077871,150.43,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452869626,15.58906776,150.43,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452871029,10.98077871,150.43,150.42,0.04192404]
["bitfinex-derivatives","SOLF0:USTF0",1749452871235,10.98077871,150.43,150.39,39.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749452871236,6.6457,150.4,150.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452874539,11.02657282,150.41,150.38,6.69468787]
["bitfinex-derivatives","SOLF0:USTF0",1749452874740,4.38117282,150.41,150.38,6.69468787]
["bitfinex-derivatives","SOLF0:USTF0",1749452875038,4.38117282,150.41,150.38,0.04808787]
["bitfinex-derivatives","SOLF0:USTF0",1749452875435,6.6458,150.4,150.38,0.04808787]
["bitfinex-derivatives","SOLF0:USTF0",1749452876837,6.69019411,150.41,150.38,6.69468787]
["bitfinex-derivatives","SOLF0:USTF0",1749452882152,6.69019411,150.41,150.38,0.04808787]
["bitfinex-derivatives","SOLF0:USTF0",1749452882350,6.6458,150.4,150.38,0.04808787]
["bitfinex-derivatives","SOLF0:USTF0",1749452884051,10.98257871,150.39,150.38,0.04808787]
["bitfinex-derivatives","SOLF0:USTF0",1749452884249,10.98257871,150.39,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452884250,8.91741001,150.39,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452884449,6.6478,150.36,150.33,39.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749452885146,6.6478,150.36,150.33,39.2992143]
["bitfinex-derivatives","SOLF0:USTF0",1749452885352,6.69613795,150.36,150.33,39.2992143]
["bitfinex-derivatives","SOLF0:USTF0",1749452886045,6.648,150.35,150.33,32.6507143]
["bitfinex-derivatives","SOLF0:USTF0",1749452887354,6.6484,150.34,150.33,0.0507143]
["bitfinex-derivatives","SOLF0:USTF0",1749452888054,6.6492,150.33,150.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452888250,10.98557871,150.33,150.3,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452889150,10.98557871,150.33,150.3,32.64944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452889352,6.6494,150.32,150.3,39.29964672]
["bitfinex-derivatives","SOLF0:USTF0",1749452889944,11.0351338,150.33,150.3,39.29964672]
["bitfinex-derivatives","SOLF0:USTF0",1749452890142,4.3861338,150.33,150.3,32.64944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452890452,6.6495,150.32,150.3,32.64944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452894058,6.6495,150.32,150.3,39.29954672]
["bitfinex-derivatives","SOLF0:USTF0",1749452894256,11.0351338,150.33,150.3,39.29954672]
["bitfinex-derivatives","SOLF0:USTF0",1749452899262,6.6497,150.32,150.3,32.64944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452901566,6.6497,150.31,150.3,32.64944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452901861,6.6497,150.31,150.3,0.04944672]
["bitfinex-derivatives","SOLF0:USTF0",1749452902656,4.33637871,150.31,150.26,34.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749452902861,4.33637871,150.29,150.26,34.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749452903051,4.33637871,150.29,150.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452903254,10.98697871,150.29,150.26,39.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749452903663,11.03705423,150.29,150.26,39.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749452904063,4.38645423,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749452904262,0.05007552,150.29,150.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452904569,0.05007552,150.29,150.26,34.8537]
["bitfinex-derivatives","SOLF0:USTF0",1749452904763,0.05007552,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749452905065,0.05007552,150.29,150.26,39.19007871]
["bitfinex-derivatives","SOLF0:USTF0",1749452905267,0.05007552,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749452905565,4.33637871,150.33,150.26,39.19007871]
["bitfinex-derivatives","SOLF0:USTF0",1749452905761,4.33637871,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749452906165,4.33637871,150.35,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1749452906568,4.37985184,150.35,150.31,6.69919062]
["bitfinex-derivatives","SOLF0:USTF0",1749452907169,6.6487,150.34,150.31,6.69919062]
["bitfinex-derivatives","SOLF0:USTF0",1749452911168,11.02805184,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749452911664,6.6484,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1749452917173,0.04347313,150.35,150.31,0.04949062]
["bitfinex-derivatives","SOLF0:USTF0",1749452917474,0.04347313,150.35,150.31,2.27739062]
["bitfinex-derivatives","SOLF0:USTF0",1749452917668,0.04347313,150.35,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1749452924875,0.04347313,150.35,150.34,10.98477871]
["bitfinex-derivatives","SOLF0:USTF0",1749452925378,0.04347313,150.35,150.34,43.58477871]
["bitfinex-derivatives","SOLF0:USTF0",1749452928272,6.6463,150.39,150.36,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1749452929178,6.69597163,150.39,150.36,6.69683195]
["bitfinex-derivatives","SOLF0:USTF0",1749452929379,0.04967163,150.39,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749452929683,0.04967163,150.39,150.36,0.04973195]
["bitfinex-derivatives","SOLF0:USTF0",1749452929879,0.04967163,150.39,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1749452932479,0.59641,150.42,150.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452932678,0.59641,150.42,150.38,36.93637871]
["bitfinex-derivatives","SOLF0:USTF0",1749452933478,39.2428,150.47,150.41,4.33637871]
["bitfinex-derivatives","SOLF0:USTF0",1749452933676,4.55112611,150.46,150.41,4.33637871]
["bitfinex-derivatives","SOLF0:USTF0",1749452933871,6.44547871,150.49,150.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749452934074,6.6432,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452934474,6.69152918,150.46,150.43,6.68970801]
["bitfinex-derivatives","SOLF0:USTF0",1749452936382,6.6436,150.45,150.43,6.68970801]
["bitfinex-derivatives","SOLF0:USTF0",1749452939084,6.644,150.44,150.43,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1749452944189,6.6453,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452944689,6.6453,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749452945293,6.68740602,150.42,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749452949385,6.6453,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749452950385,6.6453,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452950988,6.6457,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452952487,6.6455,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452953195,6.6457,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452954888,6.6454,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452955089,0.04240602,150.42,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452955393,6.6456,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452956884,6.6457,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452957085,0.04240602,150.42,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749452958799,6.6455,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749452958991,0.04240602,150.42,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452959797,0.04240602,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749452960795,6.68740602,150.42,150.39,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1749452962600,6.68740602,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452963497,6.68740602,150.42,150.39,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749452963707,6.6454,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452964707,0.04240602,150.42,150.39,39.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749452964708,6.68750602,150.42,150.39,39.2258]
["bitfinex-derivatives","SOLF0:USTF0",1749452965203,4.37878473,150.42,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452965705,6.6457,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749452971015,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452971217,9.90496178,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452971512,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452971704,4.57984455,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452971907,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452972111,4.57984459,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452972308,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452972507,4.58023986,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452972709,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452972909,4.5814758,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452973109,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452973310,4.58147561,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452973513,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452973725,4.58147561,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452973917,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452974215,4.58173727,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452974412,11.02378473,150.42,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452974613,4.58207617,150.41,150.39,39.2259]
["bitfinex-derivatives","SOLF0:USTF0",1749452974814,0.04240602,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452975616,0.04240602,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452975817,4.62381625,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452976214,0.04240602,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452980730,9.97386252,150.42,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749452980929,9.97386252,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749452981130,0.04240602,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749452981430,2.81832881,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749452982328,2.77592279,150.41,150.39,41.3699]
["bitfinex-derivatives","SOLF0:USTF0",1749452982729,9.42152279,150.41,150.39,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749452982926,0.04240602,150.42,150.39,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749452982927,2.81832881,150.42,150.39,34.7239]
["bitfinex-derivatives","SOLF0:USTF0",1749452983732,9.46342881,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452984330,9.93996928,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452985336,5.33822045,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452985635,9.94034805,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452986332,5.33822045,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452986533,9.94034805,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452986734,5.33822045,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452987135,2.81832881,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452987432,0.04240602,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749452987634,0.04240602,150.42,150.41,9.42122279]
["bitfinex-derivatives","SOLF0:USTF0",1749452988228,15.59339058,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452988429,9.93431377,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452988629,9.93431377,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452989442,5.33674241,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452989639,9.93636816,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452990840,9.93349077,150.44,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749452991341,0.04755625,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452991635,9.980886,150.45,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452991842,4.59674531,150.44,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452992038,0.04755625,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452992339,0.04755625,150.45,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452992539,0.04755625,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452992734,5.3896131,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452992931,9.98389963,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452993539,5.3896131,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452993738,9.99764069,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452994340,9.99807138,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452994644,5.3896131,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749452994844,9.99776462,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452995142,0.04755625,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452996041,6.69115625,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452997244,0.04755625,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749452999147,0.04755625,150.45,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452999448,10.02678399,150.44,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452999644,4.68267468,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749452999841,11.32707468,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453000042,11.99340289,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453000240,16.67628475,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453001646,16.67674294,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453002243,11.99340289,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453002549,16.67722164,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453003243,16.67721043,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453003442,11.99340289,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453003645,16.66805764,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453004139,16.6686274,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453004744,10.02169638,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453005051,4.67268905,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453005250,6.6441,150.44,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453005449,4.67268905,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453005749,6.6441,150.44,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453005945,20.99427522,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453006142,10.01446186,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453006450,16.65874139,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453008553,11.98658366,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453008955,16.64978091,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453009653,4.66230118,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453009853,4.66230124,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453010254,4.66230124,150.43,150.42,6.69132453]
["bitfinex-derivatives","SOLF0:USTF0",1749453010450,2.77555755,150.44,150.42,6.69132453]
["bitfinex-derivatives","SOLF0:USTF0",1749453010956,4.66265352,150.43,150.42,6.69132453]
["bitfinex-derivatives","SOLF0:USTF0",1749453011250,2.77555755,150.44,150.42,6.69132453]
["bitfinex-derivatives","SOLF0:USTF0",1749453011550,4.66265352,150.43,150.42,6.69132453]
["bitfinex-derivatives","SOLF0:USTF0",1749453012053,4.66265352,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453012448,9.4668138,150.45,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453012654,4.66325645,150.44,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453012854,4.66325645,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453013048,4.66337677,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453013247,9.4668138,150.45,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453013450,10.00820873,150.44,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453013655,9.4668138,150.45,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453013855,10.00810822,150.44,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453014056,4.66795726,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453016161,10.00906739,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453016364,4.66795726,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453016862,4.6707947,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453017462,2.77555755,150.44,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453017661,4.67168598,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453017863,2.77555755,150.44,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453018064,4.67168626,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453018267,4.67168578,150.43,150.42,6.69092453]
["bitfinex-derivatives","SOLF0:USTF0",1749453018659,4.67168578,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453018864,12.79231273,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453019066,19.43671273,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453019466,12.79799788,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453019761,19.44239788,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453019966,14.76502695,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453020162,19.44240009,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453020662,14.76502695,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453020862,19.44255894,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453021165,14.76502695,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453021364,19.44255894,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453021567,14.76502695,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453021767,19.44255894,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453022767,19.45148339,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453023368,19.4514989,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453024663,14.76502695,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453025063,19.45189744,150.43,150.42,0.04642453]
["bitfinex-derivatives","SOLF0:USTF0",1749453025370,12.80749744,150.43,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453025563,2.77555755,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453025763,4.68687049,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453025963,16.67779564,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453026165,11.33153871,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453026365,11.33153275,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453026567,11.33153153,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453027664,11.33968808,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453027863,11.33968855,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453028673,4.69398855,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453029275,9.46495127,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453029474,4.67885169,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453029673,4.67885169,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453030264,9.46495127,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453030572,2.81945127,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453031676,9.46485127,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453033670,2.81945127,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453037575,4.76364243,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453037979,4.76364105,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453039785,4.76746396,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453039982,2.81945127,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453040183,4.76746397,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453040785,4.76812796,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453041385,4.76812724,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453041885,4.76812863,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453042988,4.76887897,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453044487,10.10371053,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453044889,10.10367263,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453046393,4.76935822,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453047690,0.04389372,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453047886,4.7692278,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453048293,4.76922763,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453049396,4.76885452,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453049596,0.04389372,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453049800,4.76885452,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453050898,4.76934191,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453051099,0.04389372,150.41,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453051299,4.76934191,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453051601,10.10364075,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453051802,5.33429162,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453052103,10.10364075,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453052800,10.10334211,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453053401,5.33429162,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453053898,10.103216,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453054301,10.10320002,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453054599,4.7689084,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453054789,4.76890287,150.4,150.39,39.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749453055804,2.81945127,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453055998,10.14457139,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453058399,10.14542375,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453059302,5.37522934,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453059503,10.14622674,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453060904,4.81489112,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453061402,10.15372524,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453061602,12.92928279,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453061901,10.11029823,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453062902,10.11189907,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453063507,10.11189907,150.4,150.39,42.00201387]
["bitfinex-derivatives","SOLF0:USTF0",1749453063706,0.04389372,150.41,150.39,35.35564506]
["bitfinex-derivatives","SOLF0:USTF0",1749453063907,4.77395846,150.4,150.39,35.3558176]
["bitfinex-derivatives","SOLF0:USTF0",1749453064204,4.77395846,150.4,150.39,42.0020176]
["bitfinex-derivatives","SOLF0:USTF0",1749453064406,0.04389372,150.41,150.39,35.3558176]
["bitfinex-derivatives","SOLF0:USTF0",1749453064606,0.04389372,150.41,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453064807,4.77396532,150.4,150.39,39.2262]
["bitfinex-derivatives","SOLF0:USTF0",1749453065003,2.7758176,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453065208,12.63572519,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453066507,12.63692886,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453066702,12.63692895,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453067108,19.28262895,150.4,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453067304,19.28262895,150.4,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453067305,12.63692895,150.4,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453067513,0.04389372,150.41,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453067514,12.63692895,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453068101,12.63260761,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453069710,8.1161113,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453069908,12.63172343,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453070100,12.63172348,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453071313,12.63069939,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453071811,7.29040569,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453073011,2.7758176,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453073210,7.28984221,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453074514,7.27965861,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453076016,2.7758176,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453076615,7.27858967,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453077920,2.7758176,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453078116,7.27826355,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453079416,2.7758176,150.4,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453080318,9.4216176,150.4,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453080618,4.50307325,150.39,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453080812,9.94285329,150.39,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453081011,5.43978004,150.39,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453086328,12.72562989,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453086721,9.94979567,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453086922,5.43978004,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453087218,9.94964071,150.39,150.38,0.04833459]
["bitfinex-derivatives","SOLF0:USTF0",1749453087721,5.43978004,150.39,150.38,6.69493459]
["bitfinex-derivatives","SOLF0:USTF0",1749453087917,0.04389372,150.41,150.38,2.82415219]
["bitfinex-derivatives","SOLF0:USTF0",1749453088126,0.04389372,150.41,150.4,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453088515,0.04389372,150.41,150.4,9.4215176]
["bitfinex-derivatives","SOLF0:USTF0",1749453088719,0.04389372,150.41,150.4,41.9815176]
["bitfinex-derivatives","SOLF0:USTF0",1749453090932,2.7758176,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749453091123,4.50054584,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749453092027,0.05043092,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749453092829,9.46944852,150.46,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453093324,4.51740095,150.45,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453093521,9.46944852,150.46,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453096428,6.69363092,150.46,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453096634,9.46944852,150.46,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453096826,2.82624852,150.46,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453098728,9.46944852,150.46,150.43,6.6861336]
["bitfinex-derivatives","SOLF0:USTF0",1749453099126,2.82624852,150.46,150.43,0.0419336]
["bitfinex-derivatives","SOLF0:USTF0",1749453099536,2.82624852,150.46,150.44,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749453101738,0.05043092,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453101932,0.05043092,150.46,150.45,9.4193176]
["bitfinex-derivatives","SOLF0:USTF0",1749453105538,2.7758176,150.52,150.45,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453105738,2.7758176,150.52,150.48,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453106244,5.4123576,150.51,150.48,35.3358176]
["bitfinex-derivatives","SOLF0:USTF0",1749453106439,0.04446092,150.51,150.48,35.38620232]
["bitfinex-derivatives","SOLF0:USTF0",1749453106644,0.04446092,150.51,150.49,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453106942,0.04446092,150.51,150.5,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453107545,0.04446092,150.51,150.5,9.4171176]
["bitfinex-derivatives","SOLF0:USTF0",1749453108444,0.04446092,150.51,150.5,2.7758176]
["bitfinex-derivatives","SOLF0:USTF0",1749453110736,0.04446092,150.51,150.48,32.61038472]
["bitfinex-derivatives","SOLF0:USTF0",1749453110934,9.4176176,150.49,150.48,0.05038472]
["bitfinex-derivatives","SOLF0:USTF0",1749453111744,6.6433,150.46,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749453112047,9.4191176,150.46,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749453113247,6.6433,150.46,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749453115143,6.6435,150.45,150.44,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749453117750,6.644,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453118247,10.97971839,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453121754,6.644,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453122547,12.03654194,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453122955,6.644,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453123257,4.33571839,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453123649,9.72781553,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453123844,4.33571839,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453124354,9.72867495,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453124555,4.33571839,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453124853,6.644,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453129649,10.97941839,150.45,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453131755,6.644,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453132556,16.56497346,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453132953,12.04644044,150.44,150.43,0.04357016]
["bitfinex-derivatives","SOLF0:USTF0",1749453133459,6.6449,150.42,150.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749453133660,8.1801826,150.42,150.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749453133961,2.77607767,150.4,150.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749453134261,9.42167767,150.41,150.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749453134460,9.46530748,150.41,150.38,32.72612393]
["bitfinex-derivatives","SOLF0:USTF0",1749453134651,9.46530748,150.41,150.38,35.5022016]
["bitfinex-derivatives","SOLF0:USTF0",1749453135261,6.68922981,150.41,150.38,32.72612393]
["bitfinex-derivatives","SOLF0:USTF0",1749453135763,6.68922981,150.41,150.38,39.37252393]
["bitfinex-derivatives","SOLF0:USTF0",1749453137753,6.68922981,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749453139659,6.68922981,150.41,150.38,39.37252393]
["bitfinex-derivatives","SOLF0:USTF0",1749453140965,0.04362981,150.41,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749453142961,0.04362981,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749453143264,4.33811131,150.47,150.4,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453143563,9.8958455,150.46,150.4,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453143860,6.6438,150.45,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749453144159,6.69177461,150.45,150.42,6.69102785]
["bitfinex-derivatives","SOLF0:USTF0",1749453147065,6.69177461,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453147465,0.04797461,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453147662,0.04797461,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453150367,0.04797461,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453151763,0.04797461,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453152062,0.04797461,150.45,150.42,32.62642785]
["bitfinex-derivatives","SOLF0:USTF0",1749453152265,0.04797461,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749453152968,0.04797461,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453153669,0.04797461,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749453159771,0.04797461,150.45,150.44,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453160269,9.96031713,150.49,150.43,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453160470,4.33811131,150.5,150.43,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453160471,12.05876248,150.48,150.45,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749453160665,6.6424,150.48,150.45,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749453161268,0.04525288,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749453161466,0.04525288,150.48,150.45,0.04309081]
["bitfinex-derivatives","SOLF0:USTF0",1749453161669,0.04525288,150.48,150.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453161869,0.04525288,150.48,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749453162270,47.38054524,150.55,150.47,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453162469,9.95426661,150.54,150.47,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453162767,6.6405,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749453163269,6.641,150.51,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453163479,5.41164167,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453163668,9.95915951,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453163868,12.05294167,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453164069,16.60046478,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453164770,16.59927122,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453164967,16.59901259,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453166180,16.59888872,150.5,150.49,0.04723065]
["bitfinex-derivatives","SOLF0:USTF0",1749453166680,6.6426,150.47,150.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453166880,4.33811131,150.48,150.41,8.77261131]
["bitfinex-derivatives","SOLF0:USTF0",1749453167179,4.33811131,150.46,150.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453167379,6.6442,150.44,150.41,39.2051]
["bitfinex-derivatives","SOLF0:USTF0",1749453167782,6.68865999,150.44,150.41,39.25014231]
["bitfinex-derivatives","SOLF0:USTF0",1749453168178,6.68865999,150.44,150.41,32.60504231]
["bitfinex-derivatives","SOLF0:USTF0",1749453169081,6.68865999,150.44,150.41,39.25004231]
["bitfinex-derivatives","SOLF0:USTF0",1749453169278,0.04445999,150.44,150.41,39.25004231]
["bitfinex-derivatives","SOLF0:USTF0",1749453169482,6.6444,150.43,150.41,32.60504231]
["bitfinex-derivatives","SOLF0:USTF0",1749453170683,6.6444,150.43,150.41,39.25034231]
["bitfinex-derivatives","SOLF0:USTF0",1749453172284,6.68855999,150.44,150.41,39.25034231]
["bitfinex-derivatives","SOLF0:USTF0",1749453175184,0.04445999,150.44,150.41,39.25034231]
["bitfinex-derivatives","SOLF0:USTF0",1749453178494,0.04445999,150.44,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749453179791,0.04445999,150.44,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453181000,0.04445999,150.44,150.43,10.98251131]
["bitfinex-derivatives","SOLF0:USTF0",1749453181195,0.04445999,150.44,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453183295,4.33811131,150.5,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1749453183497,9.92678095,150.49,150.43,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453183697,32.56,150.51,150.45,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453183899,9.92639365,150.5,150.45,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453184095,6.64541131,150.52,150.45,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453184399,0.04727032,150.5,150.47,0.04967289]
["bitfinex-derivatives","SOLF0:USTF0",1749453185399,0.04727032,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749453187398,5.42426257,150.49,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749453188394,5.42524873,150.49,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749453190103,0.04727032,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749453190798,0.04727032,150.5,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749453191597,5.4724538,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453191797,0.04727032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453192701,0.04727032,150.5,150.48,39.282]
["bitfinex-derivatives","SOLF0:USTF0",1749453195999,0.04727032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453197502,0.04727032,150.5,150.48,39.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749453199204,0.04727032,150.5,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749453210113,0.04727032,150.5,150.48,39.282]
["bitfinex-derivatives","SOLF0:USTF0",1749453210312,0.04727032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453210811,6.68887032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453214721,0.04727032,150.5,150.48,39.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749453215916,6.68867032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453216621,6.68867032,150.5,150.48,39.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749453217022,6.68867032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453219822,6.68867032,150.5,150.48,39.2822]
["bitfinex-derivatives","SOLF0:USTF0",1749453220723,6.68867032,150.5,150.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453221522,5.42821045,150.49,150.47,0.04967289]
["bitfinex-derivatives","SOLF0:USTF0",1749453221721,14.33028634,150.48,150.47,0.04967289]
["bitfinex-derivatives","SOLF0:USTF0",1749453221920,14.33029741,150.48,150.47,0.04967289]
["bitfinex-derivatives","SOLF0:USTF0",1749453222122,20.97249811,150.48,150.47,0.04967289]
["bitfinex-derivatives","SOLF0:USTF0",1749453222318,14.33029811,150.48,150.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453222519,6.24320806,150.5,150.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453222520,4.33811131,150.46,150.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453222721,6.6435,150.45,150.42,39.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749453223230,4.33811131,150.46,150.42,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749453223527,5.43061876,150.45,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453223727,4.38400967,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453223927,5.43123486,150.45,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453224229,4.38400967,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453224530,0.04589836,150.46,150.43,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453226731,0.04589836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453227929,6.68909836,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453228328,5.41687208,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453228522,6.68909836,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453228725,5.41582533,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453228927,6.68909836,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453229125,12.05942533,150.45,150.42,39.310887]
["bitfinex-derivatives","SOLF0:USTF0",1749453229322,4.38400967,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453229529,9.96991766,150.45,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453229726,16.61411766,150.44,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453229932,6.6442,150.44,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453230336,9.96750642,150.43,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453230735,5.41452241,150.43,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453231438,10.98231131,150.44,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453236335,6.6437,150.45,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453237041,6.6437,150.45,150.42,39.310687]
["bitfinex-derivatives","SOLF0:USTF0",1749453237642,0.04589836,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453238546,0.04589836,150.46,150.43,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1749453238746,0.04589836,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453239348,0.04589836,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1749453239847,0.04589836,150.46,150.42,32.666187]
["bitfinex-derivatives","SOLF0:USTF0",1749453240037,0.04589836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453240549,0.04589836,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453242941,0.04589836,150.46,150.42,37.135387]
["bitfinex-derivatives","SOLF0:USTF0",1749453243347,6.68929836,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749453244851,6.68929836,150.46,150.42,37.135387]
["bitfinex-derivatives","SOLF0:USTF0",1749453244852,0.04589836,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749453245053,0.04589836,150.46,150.43,4.33811131]
["bitfinex-derivatives","SOLF0:USTF0",1749453246755,0.04589836,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453263760,0.04589836,150.46,150.45,39.2235]
["bitfinex-derivatives","SOLF0:USTF0",1749453274163,6.6438,150.45,150.42,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1749453274360,0.04589836,150.46,150.42,32.606187]
["bitfinex-derivatives","SOLF0:USTF0",1749453275668,6.68929836,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749453276373,5.42292163,150.45,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749453276568,6.68929836,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1749453276769,12.06759569,150.45,150.42,39.250887]
["bitfinex-derivatives","SOLF0:USTF0",1749453276969,6.6436,150.45,150.42,39.250887]
["bitfinex-derivatives","SOLF0:USTF0",1749453280772,6.6436,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453282075,0.04589836,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453282274,9.97037695,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453282474,0.04589836,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453282676,9.97478499,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453282875,0.04589836,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453283176,9.97460631,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453283368,0.04589836,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453283569,9.97309283,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453283776,6.6435,150.45,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453284173,6.68919836,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749453284374,0.04589836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453289279,6.68899836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453290177,0.04589836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453291380,2.82059745,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453292669,0.04589836,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749453297480,0.04589836,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453297788,5.47262862,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453297987,5.47256235,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453298188,4.59905932,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453298387,0.04589836,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453298784,10.02571338,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453298989,10.0258045,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453299191,4.59873868,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453299587,4.59884872,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749453300492,10.02571065,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749453300792,0.04589836,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749453301885,2.77469909,150.45,150.42,32.606187]
["bitfinex-derivatives","SOLF0:USTF0",1749453302085,2.77469909,150.43,150.42,32.606187]
["bitfinex-derivatives","SOLF0:USTF0",1749453302286,8.20552397,150.43,150.42,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1749453302488,12.75522006,150.43,150.42,0.046187]
["bitfinex-derivatives","SOLF0:USTF0",1749453302692,12.75523451,150.43,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453302886,2.77469909,150.4,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453303086,14.95141973,150.4,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453303394,14.95141973,150.4,150.36,61.09548033]
["bitfinex-derivatives","SOLF0:USTF0",1749453303395,8.30571973,150.4,150.36,93.65548033]
["bitfinex-derivatives","SOLF0:USTF0",1749453303691,2.77469909,150.39,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453303884,2.81985952,150.4,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453304081,2.81985952,150.4,150.36,89.83197952]
["bitfinex-derivatives","SOLF0:USTF0",1749453304288,0.04516043,150.4,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1749453304694,0.04516043,150.4,150.37,2.77469909]
["bitfinex-derivatives","SOLF0:USTF0",1749453305088,0.04516043,150.4,150.39,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1749453314898,0.04516043,150.4,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1749453315298,0.04516043,150.4,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453315497,0.04516043,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749453318305,6.69086043,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749453318605,0.04516043,150.4,150.37,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1749453318806,0.04516043,150.4,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453319205,6.6466,150.39,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453319606,0.04516043,150.4,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453319910,6.6467,150.38,150.36,87.05728043]
["bitfinex-derivatives","SOLF0:USTF0",1749453320206,4.33868029,150.39,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453320404,4.52401765,150.38,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453320701,6.6466,150.38,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453321807,10.98488029,150.39,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453322005,4.52427253,150.38,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453322206,10.98488029,150.39,150.36,32.6090001]
["bitfinex-derivatives","SOLF0:USTF0",1749453322507,4.52414609,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453322705,4.33868029,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453322904,4.52414983,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453323104,6.6466,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453324109,4.33868029,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453324110,10.98498029,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453324902,6.6466,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453325310,9.42448081,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453327810,4.49797688,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453328210,2.77788081,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453328410,2.77788081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453328709,2.82304124,150.4,150.36,9.47428091]
["bitfinex-derivatives","SOLF0:USTF0",1749453328902,4.48798401,150.39,150.36,9.47428091]
["bitfinex-derivatives","SOLF0:USTF0",1749453329103,2.77788081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453329301,2.77788081,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453331207,9.42438081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453331401,4.4843159,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453331606,9.42438081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453332207,4.48429859,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453332414,9.42438081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453332605,4.48406323,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453332807,9.42438081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453333011,4.48368556,150.38,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453333211,9.42438081,150.39,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453333506,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453333812,4.48131607,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453334112,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453334314,4.48277776,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453334611,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453334812,10.08415252,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453335012,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453335211,5.60112266,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453335413,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453335711,10.08482791,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453335915,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453336110,10.08482791,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453336311,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453336514,10.09045913,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453336716,9.46904124,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453337010,10.09204796,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453337214,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453337409,10.09204796,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453337713,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453337904,10.09194457,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453338109,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453338310,10.09652435,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453338608,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453338812,10.09764155,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453339010,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453339314,10.09764155,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453339515,0.04516043,150.4,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453339709,10.09909198,150.39,150.37,9.42478081]
["bitfinex-derivatives","SOLF0:USTF0",1749453339910,6.69106043,150.4,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453340109,5.61148241,150.39,150.37,2.77788081]
["bitfinex-derivatives","SOLF0:USTF0",1749453340312,6.6466,150.39,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453340515,5.61305513,150.38,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453340714,6.6466,150.39,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453340914,5.61292958,150.38,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453341212,6.6466,150.39,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453341515,5.61299448,150.38,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453341711,6.6466,150.39,150.36,35.40688091]
["bitfinex-derivatives","SOLF0:USTF0",1749453342812,12.26469767,150.38,150.36,32.6290001]
["bitfinex-derivatives","SOLF0:USTF0",1749453343014,8.39635141,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453343320,15.04335141,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453343713,12.2654706,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453346815,5.6184706,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453347717,12.2654706,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453349315,19.5368502,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453349522,15.04335141,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453349920,19.52770603,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453350424,15.04335141,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453352017,19.52325093,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453352327,19.52325101,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453352525,15.04335141,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453353025,25.72337972,150.37,150.36,0.0490001]
["bitfinex-derivatives","SOLF0:USTF0",1749453353414,12.87626229,150.37,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453353623,6.6483,150.34,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453353820,12.2667706,150.34,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453354725,6.6488,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453354927,15.04515141,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453355827,19.52500241,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453356518,19.52425285,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453356723,19.52425554,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453356923,19.5242557,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453357426,15.04515141,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453360733,12.2672706,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453360926,5.6184706,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453362026,9.42648081,150.34,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453362225,5.59921862,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453362724,15.02589943,150.33,150.32,0.04260367]
["bitfinex-derivatives","SOLF0:USTF0",1749453364832,6.6497,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453365032,15.02679943,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453365232,12.24891862,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453376546,5.59921862,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453376745,5.58336626,150.33,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453376953,5.58336626,150.32,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453377250,4.39092295,150.35,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453377556,5.57802158,150.34,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453377756,6.6496,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453378646,11.09855232,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453378844,11.09855237,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453379050,4.44895237,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453379356,6.6494,150.32,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453379550,4.44895232,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453379752,6.6494,150.32,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453380254,4.4466762,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453380657,6.6494,150.32,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453380955,4.44668094,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453381156,4.44668093,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453381359,11.09628093,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453381748,11.0962762,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453382258,6.6496,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453382754,11.09627625,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453383657,11.10546887,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453384060,6.6496,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453384260,11.10698623,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453384857,6.6496,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453385354,11.10698623,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453385560,6.6496,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453385760,11.10699087,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453386460,11.10698623,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453386863,11.10698699,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453387061,11.10698698,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453387264,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453387458,16.7010138,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453387758,16.70101259,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453387964,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453389564,16.70100796,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453389762,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453389964,16.70100796,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453390359,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453390561,16.70264714,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453391963,16.70264716,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453392167,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453392668,16.70264716,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453392967,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453393470,16.70264716,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453393669,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453393864,16.70265643,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453394059,16.70264716,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453394466,16.70340584,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453394864,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453395070,16.70340485,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453395264,16.70341412,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453395668,16.70341511,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453395865,12.24361709,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453396069,16.70341511,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453396571,16.70340584,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453396773,16.70341511,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453397371,16.70341279,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453397764,16.70800123,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453397963,16.7138178,150.31,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453398478,10.06417292,150.31,150.3,14.74119352]
["bitfinex-derivatives","SOLF0:USTF0",1749453398777,9.02586025,150.35,150.3,14.74119352]
["bitfinex-derivatives","SOLF0:USTF0",1749453398968,16.72977619,150.34,150.31,9.42911352]
["bitfinex-derivatives","SOLF0:USTF0",1749453399274,10.08128353,150.33,150.31,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453399468,10.08128353,150.32,150.31,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453399774,10.08128256,150.32,150.31,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453399970,10.08065031,150.32,150.31,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453400168,5.61113292,150.32,150.31,9.42921352]
["bitfinex-derivatives","SOLF0:USTF0",1749453400373,0.0461293,150.35,150.31,35.35961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453400677,6.6939293,150.35,150.33,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453400871,0.0461293,150.35,150.33,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453401473,0.0461293,150.35,150.34,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453403469,0.0461293,150.35,150.34,9.42791352]
["bitfinex-derivatives","SOLF0:USTF0",1749453404273,0.0461293,150.35,150.34,2.77961352]
["bitfinex-derivatives","SOLF0:USTF0",1749453405373,0.0461293,150.35,150.33,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453405676,0.0461293,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749453406578,0.0461293,150.35,150.33,10.98836389]
["bitfinex-derivatives","SOLF0:USTF0",1749453406770,0.0461293,150.35,150.33,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453407076,0.0461293,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749453411785,0.0461293,150.35,150.33,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453412780,0.0461293,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749453415684,125.72148618,150.42,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1749453415880,125.72148618,150.42,150.33,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453415881,5.57549499,150.41,150.38,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453416083,4.4089347,150.4,150.38,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453416282,4.4089347,150.39,150.38,10.98616389]
["bitfinex-derivatives","SOLF0:USTF0",1749453416580,6.6454,150.41,150.38,10.98616389]
["bitfinex-derivatives","SOLF0:USTF0",1749453416779,0.04304396,150.4,150.38,10.98616389]
["bitfinex-derivatives","SOLF0:USTF0",1749453418584,0.04304396,150.4,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1749453420082,0.04304396,150.4,150.39,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749453420385,8.21730953,150.49,150.39,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749453420386,32.56,150.48,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749453420580,5.56329129,150.47,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453420782,6.6437,150.45,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453420980,4.42710311,150.44,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453421181,6.68754457,150.45,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453421379,4.42949879,150.44,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453421585,6.68754457,150.45,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453421788,4.42948779,150.44,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453421979,6.68754457,150.45,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453422181,4.42948785,150.44,150.42,10.98436389]
["bitfinex-derivatives","SOLF0:USTF0",1749453422381,6.68754457,150.45,150.42,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453422584,4.42948854,150.44,150.42,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453422784,6.68754457,150.45,150.42,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453422980,11.07348854,150.44,150.42,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453423183,6.644,150.44,150.41,0.04372835]
["bitfinex-derivatives","SOLF0:USTF0",1749453424087,6.644,150.44,150.41,6.68892835]
["bitfinex-derivatives","SOLF0:USTF0",1749453425793,0.04384457,150.45,150.41,0.04372835]
["bitfinex-derivatives","SOLF0:USTF0",1749453425991,4.33966389,150.44,150.41,0.04372835]
["bitfinex-derivatives","SOLF0:USTF0",1749453426494,6.6447,150.42,150.41,0.04372835]
["bitfinex-derivatives","SOLF0:USTF0",1749453440819,16.56215129,150.42,150.41,0.04372835]
["bitfinex-derivatives","SOLF0:USTF0",1749453441019,9.91745129,150.42,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453441220,4.33966389,150.38,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453441421,5.58158329,150.37,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453441616,4.33966389,150.38,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453441913,5.58174144,150.37,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453442120,6.6474,150.36,150.35,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453446817,6.6478,150.35,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453447019,12.22432228,150.35,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453450926,6.6478,150.35,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453451427,6.6473,150.37,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453451825,6.6473,150.37,150.34,6.69148215]
["bitfinex-derivatives","SOLF0:USTF0",1749453455231,6.6475,150.36,150.34,6.69148215]
["bitfinex-derivatives","SOLF0:USTF0",1749453456332,12.21130885,150.37,150.34,6.69148215]
["bitfinex-derivatives","SOLF0:USTF0",1749453456627,6.6471,150.37,150.34,6.69148215]
["bitfinex-derivatives","SOLF0:USTF0",1749453460532,6.6475,150.36,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453461132,6.6478,150.35,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453463528,16.55940754,150.35,150.34,0.04348215]
["bitfinex-derivatives","SOLF0:USTF0",1749453464733,6.6487,150.33,150.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749453465234,4.33966389,150.35,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453465433,5.57054421,150.34,150.3,11.96158]
["bitfinex-derivatives","SOLF0:USTF0",1749453465634,6.6494,150.32,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453468534,6.6494,150.32,150.3,18.65729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453469038,6.6488,150.33,150.3,18.65729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453470640,6.6492,150.32,150.3,18.65729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453470838,6.6492,150.32,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453471635,6.6496,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453472950,16.62280671,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453473245,16.62281066,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453473441,16.622315,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453473642,12.21012369,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453474245,16.61734112,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453474542,11.05681743,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453474748,11.0568092,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453475442,11.05744966,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453475743,6.6496,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453475940,11.05744966,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453476141,16.61742409,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453476743,20.95708798,150.31,150.3,12.00729627]
["bitfinex-derivatives","SOLF0:USTF0",1749453476944,6.6512,150.28,150.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749453477643,6.6507,150.29,150.26,39.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749453477846,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453478646,4.40790295,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453478849,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453479046,4.39871301,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453479242,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453479639,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453479844,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453480346,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453480550,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453480944,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453481147,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453482047,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453482348,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453482649,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453482847,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453483354,4.39846012,150.28,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453483651,6.69752518,150.29,150.26,39.27703229]
["bitfinex-derivatives","SOLF0:USTF0",1749453483852,0.04682518,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749453484054,0.04682518,150.29,150.26,36.96499618]
["bitfinex-derivatives","SOLF0:USTF0",1749453484652,0.04682518,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749453484952,0.04682518,150.29,150.28,10.99056389]
["bitfinex-derivatives","SOLF0:USTF0",1749453485544,0.04682518,150.29,150.26,4.63763229]
["bitfinex-derivatives","SOLF0:USTF0",1749453485742,0.04682518,150.29,150.26,37.21763229]
["bitfinex-derivatives","SOLF0:USTF0",1749453486452,0.04682518,150.29,150.26,43.86923229]
["bitfinex-derivatives","SOLF0:USTF0",1749453486654,6.69752518,150.29,150.26,43.86923229]
["bitfinex-derivatives","SOLF0:USTF0",1749453490459,0.04682518,150.29,150.26,41.55729618]
["bitfinex-derivatives","SOLF0:USTF0",1749453491756,5.56291537,150.32,150.28,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453491956,5.56240583,150.34,150.31,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453492256,6.6474,150.36,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749453492452,5.56190873,150.35,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749453492655,2.3264,150.38,150.32,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1749453492854,6.6481,150.35,150.33,0.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1749453494355,6.6481,150.35,150.33,6.69243319]
["bitfinex-derivatives","SOLF0:USTF0",1749453494555,6.6475,150.36,150.33,6.69243319]
["bitfinex-derivatives","SOLF0:USTF0",1749453495051,6.6475,150.36,150.33,11.03209708]
["bitfinex-derivatives","SOLF0:USTF0",1749453496957,6.6475,150.36,150.33,6.69243319]
["bitfinex-derivatives","SOLF0:USTF0",1749453497452,0.04197041,150.37,150.33,0.04373319]
["bitfinex-derivatives","SOLF0:USTF0",1749453497653,0.04197041,150.37,150.34,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453498059,0.04197041,150.37,150.35,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1749453498356,0.04197041,150.37,150.34,36.93966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453498559,0.04197041,150.37,150.36,10.98706389]
["bitfinex-derivatives","SOLF0:USTF0",1749453500663,6.54712995,150.44,150.39,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1749453500860,5.56967362,150.43,150.39,10.98556389]
["bitfinex-derivatives","SOLF0:USTF0",1749453501061,5.56967362,150.42,150.39,10.98556389]
["bitfinex-derivatives","SOLF0:USTF0",1749453501258,6.645,150.42,150.39,10.98556389]
["bitfinex-derivatives","SOLF0:USTF0",1749453501656,6.69561127,150.42,150.39,11.03275625]
["bitfinex-derivatives","SOLF0:USTF0",1749453502063,4.42803622,150.41,150.39,0.04719236]
["bitfinex-derivatives","SOLF0:USTF0",1749453502258,14.35029261,150.4,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453502459,10.01076325,150.39,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453502661,6.6473,150.37,150.34,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453502866,6.45946389,150.41,150.34,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453503057,5.58385129,150.4,150.34,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453503366,6.6469,150.38,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453503564,4.42828557,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453503765,0.05089782,150.39,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453503955,4.46045973,150.38,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453504162,4.46046498,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453504361,11.1078499,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453504868,11.11404608,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453505072,6.6474,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453505668,0.05089782,150.39,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453505864,4.46663642,150.38,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453506072,11.11362136,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453506376,6.647,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453508868,6.647,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453509368,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453509570,4.4527263,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453509970,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453510165,4.45272624,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453510372,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453510572,4.45373786,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453510871,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453511168,4.45373786,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453511362,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453511562,4.45373786,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453511760,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453512267,4.45373786,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453512467,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453512769,11.10074838,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453512972,6.647,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453515570,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453515776,4.45808862,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453516067,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453516971,4.45807832,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453517172,6.6467,150.38,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453517972,11.10381379,150.37,150.35,6.69554611]
["bitfinex-derivatives","SOLF0:USTF0",1749453518170,6.647,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453518373,4.45224117,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453518568,4.39056171,150.39,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453519168,4.45224911,150.38,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453519374,4.39056171,150.39,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453519574,4.45226203,150.38,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453519775,4.45226203,150.37,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453519977,4.44796266,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453520173,11.09536262,150.36,150.35,0.04774611]
["bitfinex-derivatives","SOLF0:USTF0",1749453520666,6.6483,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453520873,11.09628503,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453521384,11.09632648,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453521880,11.09634116,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453522572,6.6483,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453523873,0.04543039,150.35,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453525777,0.04543039,150.35,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749453526880,0.04543039,150.35,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453527581,6.69353039,150.35,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453529679,6.6483,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453529880,0.04543039,150.35,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453530986,6.69353039,150.35,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453531987,6.6483,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453533789,12.23333967,150.34,150.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453533984,6.6487,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453534187,12.23373967,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453535788,16.66303117,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453535991,12.23373967,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453536585,16.66303136,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453536780,16.66302865,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453537084,12.23373967,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453537282,16.66302865,150.33,150.32,0.03918941]
["bitfinex-derivatives","SOLF0:USTF0",1749453538781,6.6496,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453538983,10.01433949,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453539187,4.42929982,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453539389,4.42929982,150.31,150.3,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1749453539590,4.41866578,150.31,150.3,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1749453539889,0.04543039,150.35,150.3,37.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453540191,16.61965007,150.34,150.3,37.03966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453540384,6.6483,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749453541088,4.39157621,150.33,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749453541289,6.6483,150.34,150.31,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1749453541689,4.38509428,150.35,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453541888,4.33966389,150.33,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453542089,5.57218801,150.32,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453542389,16.61370945,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453542588,16.61372903,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453542785,12.22205303,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453542985,16.61373236,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453543185,12.22205303,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453545093,6.6496,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453545390,12.2185202,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453545591,12.21860038,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453546794,6.6496,150.31,150.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749453551298,6.6507,150.29,150.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453552194,6.6509,150.28,150.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453553600,6.6509,150.28,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749453553804,6.6514,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749453554189,4.33966389,150.29,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749453554501,6.6512,150.28,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749453557000,10.99036389,150.29,150.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453557895,6.6509,150.28,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749453559004,6.6514,150.27,150.25,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1749453559205,4.33966389,150.29,150.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453559504,4.33966389,150.29,150.24,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749453560103,6.6516,150.27,150.24,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749453562906,6.6516,150.27,150.24,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749453563106,6.6516,150.27,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453563707,6.6516,150.27,150.25,39.3723]
["bitfinex-derivatives","SOLF0:USTF0",1749453563905,6.6516,150.27,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453564206,6.6511,150.28,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453564407,4.33966389,150.29,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453564804,4.33966389,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749453565711,6.651,150.28,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749453568110,10.99036389,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1749453569511,6.69496354,150.3,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453569713,6.69496354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453570113,6.69496354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453570716,6.6505,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453572009,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453572205,5.56045951,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453572502,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453572706,5.56218858,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453572903,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453573106,5.56208163,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453573411,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453573715,5.56332762,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453574016,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453574213,12.21400717,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453574414,6.6505,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453574615,0.04486354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453574810,0.04486354,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749453575015,0.04486354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453575313,0.04486354,150.3,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749453575518,5.56610528,150.29,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749453575713,6.6508,150.29,150.26,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1749453580322,6.6508,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453580511,6.69506354,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453580715,5.57535337,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453581016,6.69506354,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453581216,5.57531398,150.29,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453581516,6.69506354,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1749453581717,5.57565144,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749453581916,0.04486354,150.3,150.27,4.33966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453582721,0.04486354,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749453582917,5.61984341,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1749453583417,5.61984341,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453583616,0.04486354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453583827,0.04486354,150.3,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749453584125,6.6507,150.29,150.26,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749453584825,6.69516354,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749453585023,0.04486354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453585224,5.57648847,150.29,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453585423,6.6506,150.29,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453585624,0.04486354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453585820,0.04486354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453586120,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453586728,5.57783486,150.29,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453587027,6.69516354,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749453591331,6.69516354,150.3,150.25,37.05966389]
["bitfinex-derivatives","SOLF0:USTF0",1749453591935,6.69516354,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749453595134,6.69516354,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453595327,5.5787912,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453595529,6.69516354,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453595828,5.57879177,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453596028,6.69516354,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453596230,5.57901817,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453596530,6.69516354,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453596736,5.57901817,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453596930,6.69516354,150.3,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453597133,5.57905133,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453597332,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453597531,5.5789565,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453597830,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453598031,5.5789565,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453598330,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453598534,5.57912792,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453598736,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453598937,5.57912792,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749453599835,5.57912792,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453600034,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453600231,5.57947501,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453600534,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453600728,5.57947501,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453600928,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453601126,5.57947501,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453601324,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453601529,5.57952854,150.29,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453601735,9.47581381,150.3,150.27,9.43185027]
["bitfinex-derivatives","SOLF0:USTF0",1749453601932,5.57952854,150.29,150.27,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1749453602137,8.36045362,150.28,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453602342,5.58002247,150.27,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453602530,2.78065027,150.28,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453602835,5.58015693,150.27,150.25,39.3721]
["bitfinex-derivatives","SOLF0:USTF0",1749453603036,5.58066393,150.26,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453603839,15.0131142,150.26,150.25,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749453607540,15.0131142,150.26,150.23,9.43375027]
["bitfinex-derivatives","SOLF0:USTF0",1749453607738,9.47866638,150.26,150.23,9.43375027]
["bitfinex-derivatives","SOLF0:USTF0",1749453610434,0.04621611,150.26,150.24,9.43305027]
["bitfinex-derivatives","SOLF0:USTF0",1749453610644,0.04621611,150.26,150.24,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453610837,0.04621611,150.26,150.25,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453611038,5.61139587,150.26,150.24,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453611342,0.04621611,150.26,150.24,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453612037,2.82686638,150.26,150.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453612242,2.82686638,150.26,150.23,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453612441,0.04621611,150.26,150.23,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453612644,6.6524,150.25,150.23,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453613344,6.6528,150.24,150.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453613549,9.43345027,150.24,150.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453616649,9.43375027,150.23,150.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749453616848,9.43375027,150.23,150.2,9.43495027]
["bitfinex-derivatives","SOLF0:USTF0",1749453617149,6.6531,150.23,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453617350,2.82686638,150.26,150.22,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453617650,5.55281025,150.25,150.22,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453617847,0.04451375,150.26,150.23,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453618043,0.04451375,150.26,150.24,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453618752,0.04451375,150.26,150.23,2.78065027]
["bitfinex-derivatives","SOLF0:USTF0",1749453618951,6.69661375,150.26,150.23,9.43345027]
["bitfinex-derivatives","SOLF0:USTF0",1749453619146,0.04451375,150.26,150.23,9.43345027]
["bitfinex-derivatives","SOLF0:USTF0",1749453619347,0.04451375,150.26,150.21,4.34696378]
["bitfinex-derivatives","SOLF0:USTF0",1749453619650,0.04451375,150.26,150.2,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749453619651,6.6527,150.24,150.2,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749453619843,6.6527,150.24,150.19,420.04696378]
["bitfinex-derivatives","SOLF0:USTF0",1749453620041,6.6527,150.24,150.21,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749453620653,6.6527,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453621353,6.6527,150.24,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749453625348,6.6532,150.23,150.21,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1749453627954,6.6532,150.23,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453628355,6.6537,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453628557,6.6537,150.22,150.19,426.70166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453628757,6.69666195,150.22,150.19,426.70166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453629350,6.69666195,150.22,150.19,43.60166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453630157,6.6541,150.21,150.19,43.60166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453631160,6.69676195,150.22,150.19,43.60166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453631658,6.6542,150.21,150.19,43.60166378]
["bitfinex-derivatives","SOLF0:USTF0",1749453631861,6.6542,150.21,150.19,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453632659,6.6542,150.21,150.19,39.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749453635860,6.69676195,150.22,150.19,39.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749453637168,0.04296195,150.22,150.19,36.94696378]
["bitfinex-derivatives","SOLF0:USTF0",1749453637968,0.04296195,150.22,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749453641272,0.04296195,150.22,150.21,9.43665938]
["bitfinex-derivatives","SOLF0:USTF0",1749453647164,39.2512,150.28,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1749453647475,5.55800527,150.27,150.24,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453647675,5.55800527,150.26,150.24,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453647874,2.78265938,150.28,150.24,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453648075,5.55871637,150.27,150.24,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453648276,5.55871637,150.26,150.24,9.47812133]
["bitfinex-derivatives","SOLF0:USTF0",1749453648476,5.55907699,150.25,150.24,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1749453648882,12.21137699,150.25,150.24,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1749453649481,14.99403637,150.25,150.24,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1749453650687,9.43495938,150.25,150.24,0.04296195]
["bitfinex-derivatives","SOLF0:USTF0",1749453650889,6.6533,150.23,150.2,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749453651891,6.69698489,150.23,150.2,39.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749453652189,6.69698489,150.23,150.2,42.03685938]
["bitfinex-derivatives","SOLF0:USTF0",1749453652392,12.21506379,150.22,150.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453652595,9.43625938,150.22,150.2,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453656496,9.43625938,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453657295,5.56974538,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453657500,9.47974427,150.23,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453657795,5.56976284,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453657998,9.47974427,150.23,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453658195,5.56126486,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453658396,5.56126486,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453659194,5.56126486,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453659391,6.6536,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453659588,5.56087433,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453659795,6.6536,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453659987,5.56070711,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453660191,6.6536,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453660393,5.56070711,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453660593,6.6541,150.21,150.19,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453661300,6.6545,150.2,150.18,9.43775938]
["bitfinex-derivatives","SOLF0:USTF0",1749453661500,6.6545,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453662598,9.43685938,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453662899,5.5600206,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453663100,9.43685938,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453663296,5.5568381,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453663497,9.43685938,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453663697,5.55729576,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453663897,9.43685938,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453664093,5.55709661,150.2,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453664300,9.43685938,150.21,150.18,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1749453665001,9.43685938,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453665302,9.43635938,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453665497,5.54844984,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453665693,9.43635938,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453665992,5.54821347,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453666193,9.43635938,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1749453666394,5.54808131,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453666601,9.47974427,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453666804,5.54775603,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453666996,9.47974427,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453667196,5.55075538,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453667402,9.47974427,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453667603,5.55081949,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453667904,9.47974427,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453668203,9.47974427,150.23,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749453668204,5.5510926,150.22,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749453668802,5.5510926,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453669004,9.47954427,150.23,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453669204,5.55106327,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453669503,5.55137318,150.21,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453670199,2.78265938,150.22,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453671204,5.55142622,150.21,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453671904,5.55453449,150.21,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453672402,5.55461243,150.21,150.2,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749453672597,5.55461243,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453672904,9.43625938,150.22,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749453673100,5.55465541,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749453673299,2.78265938,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453673504,5.55473889,150.21,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1749453673904,5.55473889,150.21,150.19,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1749453674105,9.43625938,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453674306,5.55489456,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453674507,9.43625938,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453674708,5.55472253,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453675010,9.43625938,150.22,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453675309,5.55476458,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453675608,6.6541,150.21,150.19,9.43735938]
["bitfinex-derivatives","SOLF0:USTF0",1749453675809,2.78265938,150.21,150.18,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453676011,5.55497163,150.2,150.17,35.38265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453676310,2.78265938,150.2,150.17,39.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749453676509,2.78265938,150.2,150.13,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749453676712,2.78265938,150.17,150.14,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1749453677009,2.78265938,150.17,150.14,9.43955938]
["bitfinex-derivatives","SOLF0:USTF0",1749453677204,9.43845938,150.17,150.14,9.43955938]
["bitfinex-derivatives","SOLF0:USTF0",1749453677404,9.43845938,150.17,150.13,9.44005938]
["bitfinex-derivatives","SOLF0:USTF0",1749453677608,2.78265938,150.16,150.13,9.44005938]
["bitfinex-derivatives","SOLF0:USTF0",1749453678309,2.78265938,150.15,150.12,42.04055938]
["bitfinex-derivatives","SOLF0:USTF0",1749453678610,2.82487242,150.15,150.12,35.38265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453678801,2.82487242,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1749453679102,2.82487242,150.15,150.12,35.38265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453679311,0.04221304,150.15,150.12,35.38265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453679512,2.78265938,150.14,150.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749453680107,2.78265938,150.14,150.12,39.258]
["bitfinex-derivatives","SOLF0:USTF0",1749453680807,9.48187242,150.15,150.12,39.258]
["bitfinex-derivatives","SOLF0:USTF0",1749453681705,2.82487242,150.15,150.12,39.258]
["bitfinex-derivatives","SOLF0:USTF0",1749453684016,2.78265938,150.13,150.09,35.40265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453684315,2.78265938,150.12,150.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749453684515,2.78265938,150.13,150.09,35.40265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453684710,2.78265938,150.13,150.1,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453685113,9.44045938,150.13,150.1,9.44125938]
["bitfinex-derivatives","SOLF0:USTF0",1749453685920,9.44045938,150.13,150.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749453686119,2.78265938,150.12,150.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749453687222,0.04221304,150.15,150.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749453687223,2.78265938,150.13,150.1,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1749453687917,2.78265938,150.13,150.09,35.40265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453688113,2.78265938,150.13,150.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749453688114,9.44045938,150.13,150.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749453688314,9.44045938,150.13,150.09,35.40265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453688820,9.44045938,150.13,150.1,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1749453692021,0.04221304,150.15,150.12,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453692414,2.82487242,150.15,150.11,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453693223,2.78265938,150.14,150.1,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453694122,2.78265938,150.14,150.11,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453694323,2.82487242,150.15,150.11,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453694523,0.04221304,150.15,150.12,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453694719,0.04221304,150.15,150.14,2.78265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453695219,0.04221304,150.15,150.14,9.43975938]
["bitfinex-derivatives","SOLF0:USTF0",1749453695723,0.04221304,150.15,150.13,9.44005938]
["bitfinex-derivatives","SOLF0:USTF0",1749453701426,0.04221304,150.15,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749453701626,0.04221304,150.15,150.14,9.43975938]
["bitfinex-derivatives","SOLF0:USTF0",1749453705929,0.04221304,150.15,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1749453707032,0.04221304,150.15,150.13,9.44005938]
["bitfinex-derivatives","SOLF0:USTF0",1749453707330,0.04221304,150.15,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1749453711630,0.04221304,150.15,150.14,9.43975938]
["bitfinex-derivatives","SOLF0:USTF0",1749453720532,0.04221304,150.15,150.13,42.46005938]
["bitfinex-derivatives","SOLF0:USTF0",1749453721232,0.04221304,150.15,150.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453722838,6.69911304,150.15,150.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453723040,2.78265938,150.14,150.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453723236,8.33071042,150.14,150.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453723440,8.33071042,150.13,150.09,35.80265938]
["bitfinex-derivatives","SOLF0:USTF0",1749453723736,2.78265938,150.12,150.09,42.46165938]
["bitfinex-derivatives","SOLF0:USTF0",1749453724337,9.44065938,150.12,150.09,42.46165938]
["bitfinex-derivatives","SOLF0:USTF0",1749453724537,9.44065938,150.12,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453724737,2.78265938,150.12,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453724940,9.44155938,150.11,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453725341,2.78265938,150.11,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453725743,2.78265938,150.11,150.09,39.679]
["bitfinex-derivatives","SOLF0:USTF0",1749453727040,2.78265938,150.11,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453727239,6.6582,150.12,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453727748,6.6582,150.12,150.09,39.6794]
["bitfinex-derivatives","SOLF0:USTF0",1749453728645,6.6585,150.11,150.09,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453728845,5.51833463,150.1,150.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453729044,9.87440593,150.09,150.01,4.3560713]
["bitfinex-derivatives","SOLF0:USTF0",1749453729240,9.87440593,150.09,150.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453729241,0.04963874,150.07,150.02,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749453729648,0.04963874,150.07,150.05,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1749453730945,0.04963874,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749453732843,0.04963874,150.07,150.05,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1749453733348,0.04963874,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749453735146,0.04963874,150.07,150.06,39.5807]
["bitfinex-derivatives","SOLF0:USTF0",1749453736145,0.04963874,150.07,150.06,43.9367713]
["bitfinex-derivatives","SOLF0:USTF0",1749453736351,4.3560713,150.13,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749453737051,4.3560713,150.13,150.06,37.2760713]
["bitfinex-derivatives","SOLF0:USTF0",1749453737248,0.05072005,150.11,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453737745,6.70922005,150.11,150.08,6.70923874]
["bitfinex-derivatives","SOLF0:USTF0",1749453738647,6.6589,150.1,150.08,6.70923874]
["bitfinex-derivatives","SOLF0:USTF0",1749453738853,6.6589,150.1,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453739950,6.70942005,150.11,150.08,6.70943874]
["bitfinex-derivatives","SOLF0:USTF0",1749453742051,6.659,150.1,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453747458,0.05072005,150.11,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453747859,0.05072005,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749453749255,0.05072005,150.11,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749453753563,0.05072005,150.11,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1749453753856,0.05072005,150.11,150.08,4.40571004]
["bitfinex-derivatives","SOLF0:USTF0",1749453754161,0.05072005,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1749453754355,0.05072005,150.11,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453754756,0.05072005,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1749453755160,6.6592,150.1,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453755354,9.44729012,150.1,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453756048,9.44749012,150.09,150.08,0.04963874]
["bitfinex-derivatives","SOLF0:USTF0",1749453756248,2.78809012,150.09,150.03,35.70809012]
["bitfinex-derivatives","SOLF0:USTF0",1749453756560,2.78809012,150.06,150.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749453757459,0.04692914,150.06,150.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749453758461,0.04692914,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1749453761058,6.70762914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453761362,0.04692914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453762468,6.70772914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453765068,0.04692914,150.06,150.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749453765468,6.70762914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453766670,6.70762914,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1749453768870,6.70762914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453770068,6.6612,150.05,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453770867,0.04692914,150.06,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453771668,6.6611,150.05,150.03,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749453772374,6.6611,150.05,150.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749453772676,6.6616,150.04,150.03,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749453772873,6.6616,150.04,150.0,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749453773472,6.6616,150.04,150.01,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1749453774469,4.40557227,150.06,150.0,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749453774470,6.6614,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749453774972,6.6612,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749453775372,4.40557227,150.06,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749453775572,5.49283413,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1749453775876,4.40557227,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1749453776076,0.04692914,150.06,150.0,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749453776277,6.70782914,150.06,150.0,37.3342]
["bitfinex-derivatives","SOLF0:USTF0",1749453777177,6.6612,150.05,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749453777874,6.70782914,150.06,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749453780273,6.6612,150.05,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749453783279,9.4509883,150.05,150.02,9.4518883]
["bitfinex-derivatives","SOLF0:USTF0",1749453783782,9.4509883,150.05,150.02,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1749453784377,6.662,150.03,150.0,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453784584,9.50260201,150.03,150.0,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453784984,9.50260201,150.03,150.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749453785184,6.6625,150.02,150.0,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453785687,2.7897883,150.02,150.0,39.5233]
["bitfinex-derivatives","SOLF0:USTF0",1749453785880,2.7897883,150.02,149.95,390.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749453786184,420.52523947,150.15,149.96,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453786185,2.83736861,150.0,149.96,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453786384,0.05117524,149.99,149.97,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749453786782,0.05117524,149.99,149.96,35.6497883]
["bitfinex-derivatives","SOLF0:USTF0",1749453786982,0.05117524,149.99,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749453797789,109.57451894,150.08,149.97,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453798092,109.57451894,150.08,150.05,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453798693,109.61804219,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749453798893,0.46898,150.07,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749453800999,0.04352325,150.08,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749453801196,0.04352325,150.08,150.07,11.02202436]
["bitfinex-derivatives","SOLF0:USTF0",1749453801395,6.6576,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453801596,5.48100778,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453801798,6.6576,150.13,150.09,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453801995,6.6576,150.13,150.09,11.02092436]
["bitfinex-derivatives","SOLF0:USTF0",1749453802199,4.33842418,150.12,150.09,11.02092436]
["bitfinex-derivatives","SOLF0:USTF0",1749453802388,4.33842418,150.11,150.09,11.06885593]
["bitfinex-derivatives","SOLF0:USTF0",1749453802593,0.04921352,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453802902,4.33834154,150.11,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453803201,0.04921352,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453803400,0.04921352,150.12,150.09,11.06895593]
["bitfinex-derivatives","SOLF0:USTF0",1749453803700,4.33745076,150.11,150.09,11.06895593]
["bitfinex-derivatives","SOLF0:USTF0",1749453803904,0.04921352,150.12,150.09,11.06895593]
["bitfinex-derivatives","SOLF0:USTF0",1749453804198,4.37868485,150.11,150.09,11.06895593]
["bitfinex-derivatives","SOLF0:USTF0",1749453804393,0.04921352,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453804590,4.37872548,150.11,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453804794,0.04921352,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1749453805095,4.38816033,150.11,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453805299,0.04921352,150.12,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453805695,4.38813838,150.11,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453805999,0.04921352,150.12,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453806199,4.38812046,150.11,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453806400,0.04921352,150.12,150.09,6.70703157]
["bitfinex-derivatives","SOLF0:USTF0",1749453806799,0.04921352,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1749453807202,0.04921352,150.12,150.09,0.04793157]
["bitfinex-derivatives","SOLF0:USTF0",1749453807900,6.6589,150.1,150.09,0.04793157]
["bitfinex-derivatives","SOLF0:USTF0",1749453808806,4.36182436,150.11,150.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749453809007,5.50143317,150.1,150.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749453809599,5.50143317,150.1,150.06,0.04612556]
["bitfinex-derivatives","SOLF0:USTF0",1749453811200,6.6598,150.08,150.06,0.04612556]
["bitfinex-derivatives","SOLF0:USTF0",1749453813403,0.05043751,150.09,150.06,0.04612556]
["bitfinex-derivatives","SOLF0:USTF0",1749453814007,0.05043751,150.09,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749453814508,0.05043751,150.09,150.06,0.04612556]
["bitfinex-derivatives","SOLF0:USTF0",1749453814712,0.05043751,150.09,150.06,6.70652556]
["bitfinex-derivatives","SOLF0:USTF0",1749453815207,0.05043751,150.09,150.07,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1749453817407,0.05043751,150.09,150.06,6.70662556]
["bitfinex-derivatives","SOLF0:USTF0",1749453817610,6.70993751,150.09,150.06,6.70662556]
["bitfinex-derivatives","SOLF0:USTF0",1749453819199,0.05043751,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1749453825513,6.70983751,150.09,150.06,6.70662556]
["bitfinex-derivatives","SOLF0:USTF0",1749453828905,6.70983751,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749453828906,0.05043751,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749453829909,0.05043751,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749453832325,0.05043751,150.09,150.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1749453832617,0.05043751,150.09,150.06,4.40794992]
["bitfinex-derivatives","SOLF0:USTF0",1749453833420,0.05043751,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1749453833613,0.05043751,150.09,150.06,4.40794992]
["bitfinex-derivatives","SOLF0:USTF0",1749453834716,0.05043751,150.09,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1749453834915,0.05043751,150.09,150.08,11.02162436]
["bitfinex-derivatives","SOLF0:USTF0",1749453838514,5.50245769,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749453838721,6.6573,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749453838924,9.88137911,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1749453839225,6.6573,150.14,150.1,39.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749453839423,16.54557921,150.13,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453839621,6.6577,150.13,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453840527,5.51120305,150.12,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453840715,6.6577,150.13,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453840919,5.51120305,150.12,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453841123,6.6577,150.13,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453841424,5.51156079,150.12,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453841726,6.6577,150.13,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453841928,5.51593575,150.12,150.1,39.46519051]
["bitfinex-derivatives","SOLF0:USTF0",1749453842127,6.6581,150.12,150.1,32.80649051]
["bitfinex-derivatives","SOLF0:USTF0",1749453842626,5.52470292,150.11,150.1,32.80649051]
["bitfinex-derivatives","SOLF0:USTF0",1749453844939,5.52470292,150.11,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453846135,5.52470292,150.11,150.1,32.80649051]
["bitfinex-derivatives","SOLF0:USTF0",1749453846939,5.52470292,150.11,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453847135,6.6577,150.13,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453847439,5.52388727,150.12,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453847640,6.6577,150.13,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453847842,5.52384811,150.12,150.1,39.46539051]
["bitfinex-derivatives","SOLF0:USTF0",1749453848138,6.6577,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453848329,5.52334472,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453848530,6.70383928,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453848730,5.52269986,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453848933,6.70383928,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453849238,5.52283873,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453849432,6.70383928,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453849633,5.52217215,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453849837,5.52217215,150.12,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1749453850538,0.04653928,150.14,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1749453850837,2.05604771,150.14,150.13,11.01942436]
["bitfinex-derivatives","SOLF0:USTF0",1749453851036,117.66926264,150.18,150.15,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1749453851232,117.66926264,150.18,150.15,37.12182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453851436,6.6547,150.2,150.15,37.12182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453851631,4.39937388,150.19,150.16,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1749453851836,0.04446313,150.19,150.16,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1749453852036,6.69966313,150.19,150.16,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1749453852536,4.39962915,150.18,150.16,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1749453852730,6.69966313,150.19,150.16,6.70215821]
["bitfinex-derivatives","SOLF0:USTF0",1749453852933,4.40079701,150.18,150.17,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453853138,0.04446313,150.19,150.17,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453854237,0.04446313,150.19,150.16,0.04615821]
["bitfinex-derivatives","SOLF0:USTF0",1749453854639,6.69946313,150.19,150.16,6.70235821]
["bitfinex-derivatives","SOLF0:USTF0",1749453854946,0.04446313,150.19,150.17,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453855645,0.04446313,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749453855838,4.47570041,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749453856040,4.47574156,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749453856246,0.04446313,150.19,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1749453858044,12.86754479,150.27,150.21,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1749453858248,4.43329093,150.26,150.21,43.71552436]
["bitfinex-derivatives","SOLF0:USTF0",1749453858443,6.6526,150.25,150.21,43.71552436]
["bitfinex-derivatives","SOLF0:USTF0",1749453858641,4.45226199,150.24,150.21,43.71552436]
["bitfinex-derivatives","SOLF0:USTF0",1749453858843,6.6526,150.25,150.21,43.71552436]
["bitfinex-derivatives","SOLF0:USTF0",1749453859145,4.45297376,150.24,150.22,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749453859341,0.04960813,150.25,150.22,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749453859541,4.45398116,150.24,150.22,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749453859847,0.04960813,150.25,150.22,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1749453860047,0.04960813,150.25,150.23,11.01482436]
["bitfinex-derivatives","SOLF0:USTF0",1749453861047,0.04960813,150.25,150.23,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453861247,0.04960813,150.25,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453861443,0.04960813,150.25,150.21,37.11280512]
["bitfinex-derivatives","SOLF0:USTF0",1749453861640,6.6528,150.24,150.21,43.76660512]
["bitfinex-derivatives","SOLF0:USTF0",1749453862353,0.04960813,150.25,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453862542,4.46374933,150.24,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453862742,6.6532,150.23,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453864148,6.6529,150.24,150.21,39.40498076]
["bitfinex-derivatives","SOLF0:USTF0",1749453865748,6.70220813,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1749453865951,6.70220813,150.25,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453866151,4.48554928,150.24,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453866350,6.70220813,150.25,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453866551,4.48510753,150.24,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453866850,6.70220813,150.25,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453867052,4.48510632,150.24,150.22,11.01532436]
["bitfinex-derivatives","SOLF0:USTF0",1749453867252,0.04960813,150.25,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749453868353,0.04960813,150.25,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453868354,0.04960813,150.25,150.24,11.01452436]
["bitfinex-derivatives","SOLF0:USTF0",1749453868547,4.53656559,150.25,150.24,11.01452436]
["bitfinex-derivatives","SOLF0:USTF0",1749453868742,0.04960813,150.25,150.24,11.01452436]
["bitfinex-derivatives","SOLF0:USTF0",1749453872345,0.04960813,150.25,150.24,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453872746,0.04960813,150.25,150.23,11.01472436]
["bitfinex-derivatives","SOLF0:USTF0",1749453873753,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453874756,0.04960813,150.25,150.23,11.01472436]
["bitfinex-derivatives","SOLF0:USTF0",1749453875254,0.04960813,150.25,150.23,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453876651,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453877054,4.56146277,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453877251,4.56137383,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453877557,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453877758,4.56137383,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453878462,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453878961,4.56124838,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453879356,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453879858,4.560572,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453880051,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453880256,4.560572,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453880456,4.55998999,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453880657,4.55999,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453880850,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453881050,4.56005048,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453881458,4.56198508,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453882860,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453883260,4.56313301,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453883761,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453885558,4.55822338,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453885865,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453886060,4.55719515,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453886363,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453889861,0.04960813,150.25,150.24,11.01452436]
["bitfinex-derivatives","SOLF0:USTF0",1749453897772,0.04960813,150.25,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453897971,0.04960813,150.25,150.24,4.36182436]
["bitfinex-derivatives","SOLF0:USTF0",1749453898675,0.04960813,150.25,150.24,11.01452436]
["bitfinex-derivatives","SOLF0:USTF0",1749453899376,0.04960813,150.25,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453899876,0.04960813,150.25,150.21,39.40468076]
["bitfinex-derivatives","SOLF0:USTF0",1749453899877,12.2034248,150.24,150.21,39.40468076]
["bitfinex-derivatives","SOLF0:USTF0",1749453900080,6.6528,150.24,150.21,39.40468076]
["bitfinex-derivatives","SOLF0:USTF0",1749453900371,5.55290399,150.23,150.21,39.40468076]
["bitfinex-derivatives","SOLF0:USTF0",1749453900577,6.6532,150.23,150.21,32.75098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453900780,5.55260349,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453900986,10.05207054,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453901370,10.05206861,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453901669,5.55260349,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453901876,10.04824836,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453902670,5.55260349,150.22,150.21,0.05098076]
["bitfinex-derivatives","SOLF0:USTF0",1749453902877,16.70184593,150.22,150.19,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749453903076,5.55260349,150.21,150.19,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749453903276,6.6536,150.22,150.19,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749453903574,5.537474,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453904178,11.01512436,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453904478,10.00411853,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453904676,11.01512436,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453904974,10.00411297,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453905170,11.01512436,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453905368,9.99463669,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453905673,6.6536,150.22,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453906679,6.6536,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453907580,6.6536,150.22,150.19,39.37890038]
["bitfinex-derivatives","SOLF0:USTF0",1749453909278,6.6533,150.23,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749453909678,4.36182436,150.24,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453909883,6.6539,150.22,150.19,39.37890038]
["bitfinex-derivatives","SOLF0:USTF0",1749453912286,6.6539,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453912881,6.6539,150.22,150.19,39.37890038]
["bitfinex-derivatives","SOLF0:USTF0",1749453917485,6.6543,150.21,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453919382,6.6543,150.21,150.19,39.37910038]
["bitfinex-derivatives","SOLF0:USTF0",1749453922789,6.6538,150.22,150.19,39.37910038]
["bitfinex-derivatives","SOLF0:USTF0",1749453924289,6.6538,150.22,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453924891,6.6538,150.22,150.19,39.37880038]
["bitfinex-derivatives","SOLF0:USTF0",1749453929696,4.36182436,150.24,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453930499,6.6533,150.23,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749453932404,6.6536,150.22,150.19,39.37890038]
["bitfinex-derivatives","SOLF0:USTF0",1749453932598,5.51801571,150.23,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453932804,4.36182436,150.24,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453933004,5.51816231,150.23,150.19,32.72420038]
["bitfinex-derivatives","SOLF0:USTF0",1749453933200,2.78362738,150.22,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749453933400,9.43702738,150.23,150.2,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1749453935301,6.6529,150.24,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749453935506,5.52765308,150.23,150.21,2.78362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453935806,9.48573551,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453936007,5.5280148,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453936202,9.48573551,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453936403,5.52933917,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453936702,9.48573551,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453936902,5.52941207,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453937098,9.48573551,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453937302,5.52825726,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453937503,9.48573551,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749453937697,5.52824972,150.24,150.22,2.78362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453937904,0.04960813,150.25,150.23,2.78362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453938303,0.04960813,150.25,150.23,35.52362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453939009,0.04960813,150.25,150.23,42.17652738]
["bitfinex-derivatives","SOLF0:USTF0",1749453940198,0.04960813,150.25,150.23,35.52362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453940399,0.04960813,150.25,150.24,2.78362738]
["bitfinex-derivatives","SOLF0:USTF0",1749453940603,5.58403722,150.25,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453940806,0.04960813,150.25,150.23,42.17652738]
["bitfinex-derivatives","SOLF0:USTF0",1749453941206,0.04960813,150.25,150.23,39.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749453943307,0.04960813,150.25,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453943514,5.54746954,150.24,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453944412,10.01477784,150.24,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453944611,16.66747784,150.24,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453944807,12.20016954,150.24,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453949112,5.54746954,150.24,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453950311,5.54746954,150.24,150.23,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749453951615,0.04960813,150.25,150.23,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749453951811,0.04960813,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453952111,5.59539186,150.25,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453952415,5.59539186,150.25,150.23,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749453952615,5.54578373,150.24,150.23,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749453953216,0.04960813,150.25,150.23,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749453953918,5.54489875,150.24,150.23,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749453954319,0.04960813,150.25,150.23,39.393]
["bitfinex-derivatives","SOLF0:USTF0",1749453955518,0.04960813,150.25,150.23,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749453955717,5.54455682,150.24,150.22,0.0430673]
["bitfinex-derivatives","SOLF0:USTF0",1749453955922,4.39631488,150.25,150.22,0.0430673]
["bitfinex-derivatives","SOLF0:USTF0",1749453956120,5.54447674,150.24,150.22,0.0430673]
["bitfinex-derivatives","SOLF0:USTF0",1749453956326,4.39631488,150.25,150.17,385.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749453956327,9.89118349,150.23,150.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749453956521,10.01091407,150.22,150.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749453956721,6.6545,150.2,150.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749453957026,4.34670675,150.22,150.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749453957227,5.54327359,150.21,150.18,39.6151]
["bitfinex-derivatives","SOLF0:USTF0",1749453957421,6.69989884,150.21,150.18,39.66021376]
["bitfinex-derivatives","SOLF0:USTF0",1749453957626,6.69989884,150.21,150.18,33.00511376]
["bitfinex-derivatives","SOLF0:USTF0",1749453958026,0.04569884,150.21,150.18,33.00511376]
["bitfinex-derivatives","SOLF0:USTF0",1749453958521,0.04569884,150.21,150.18,37.35182051]
["bitfinex-derivatives","SOLF0:USTF0",1749453959525,0.04569884,150.21,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1749453962327,0.04569884,150.21,150.2,11.00120675]
["bitfinex-derivatives","SOLF0:USTF0",1749453962928,5.53885682,150.24,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1749453963128,12.68251294,150.29,150.22,37.32670675]
["bitfinex-derivatives","SOLF0:USTF0",1749453963330,10.00279778,150.28,150.22,37.32670675]
["bitfinex-derivatives","SOLF0:USTF0",1749453963532,16.65439778,150.27,150.23,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1749453963827,5.53944827,150.26,150.22,37.32670675]
["bitfinex-derivatives","SOLF0:USTF0",1749453964031,5.53944827,150.25,150.22,37.37471488]
["bitfinex-derivatives","SOLF0:USTF0",1749453964225,0.04855243,150.26,150.22,37.37471488]
["bitfinex-derivatives","SOLF0:USTF0",1749453964425,5.53916428,150.25,150.22,37.37471488]
["bitfinex-derivatives","SOLF0:USTF0",1749453964728,0.04855243,150.26,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453964927,5.53858347,150.25,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453965831,0.04855243,150.26,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453966730,0.04855243,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749453966934,5.58677985,150.26,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1749453967231,5.58677985,150.26,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453967432,0.04855243,150.26,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453976543,5.54624498,150.25,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453978849,5.54745574,150.25,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1749453980942,5.54745574,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749453981146,6.70045243,150.26,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749453981346,6.70045243,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453981646,12.24951356,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453981846,16.72446225,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453982149,16.72530148,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453982337,16.72535364,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453982537,16.72538416,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453982747,5.59761356,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453982944,10.07367099,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453983143,5.59761356,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453983347,10.07362539,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453983647,10.07554052,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453983948,10.07574644,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453984348,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453984750,10.07581023,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453985250,10.07586134,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453985439,5.59952869,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453985644,10.07923475,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453985847,5.59952869,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453986146,10.07932005,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453986646,5.59952869,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453986852,10.07996052,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453987054,10.08016499,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453987253,10.07986906,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453987441,10.08018461,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453987647,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453987849,10.07998001,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453988048,10.08028812,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453988348,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453988750,10.08028933,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453988953,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453989349,10.08476611,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453989549,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453990151,10.08607179,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453990352,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453990551,10.08604619,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453990757,10.08672253,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453991058,5.59952869,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453991263,10.08664232,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453991556,10.08669195,150.26,150.25,9.43408316]
["bitfinex-derivatives","SOLF0:USTF0",1749453991951,10.08669195,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453992160,10.08664269,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453993054,10.08668844,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453993358,16.74072754,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453993551,12.2529502,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453993753,16.74227263,150.26,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453993953,10.04192069,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453994355,10.0373394,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453994556,5.55259777,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453994765,10.0373394,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453994966,10.03734552,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453995168,5.55259777,150.25,150.24,35.64178316]
["bitfinex-derivatives","SOLF0:USTF0",1749453995370,19.47180673,150.25,150.24,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749453995565,8.33438093,150.25,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453995766,10.03673753,150.24,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453995968,5.55259777,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453996569,6.6529,150.24,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453996768,5.5490147,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453997564,10.03034403,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453997765,5.5490147,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453998071,10.03037083,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453998271,5.5490147,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453998774,10.0304374,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453999070,5.5490147,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453999272,10.03042847,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453999471,10.03040288,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749453999671,10.02662546,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454000069,5.5490147,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454000374,10.02773558,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454000574,10.02786207,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454000773,5.5490147,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454001570,14.98399786,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454002173,19.46021574,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454002473,14.98399786,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454002677,19.46029963,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454002877,16.67869861,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454003176,16.67870087,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454003377,16.67859143,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454003576,10.01622391,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454003775,5.5490147,150.23,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454004676,5.5490147,150.23,150.22,6.70160813]
["bitfinex-derivatives","SOLF0:USTF0",1749454005370,10.01424133,150.23,150.22,6.70160813]
["bitfinex-derivatives","SOLF0:USTF0",1749454005576,5.5490147,150.23,150.22,9.48339129]
["bitfinex-derivatives","SOLF0:USTF0",1749454006075,9.48233559,150.26,150.22,9.48339129]
["bitfinex-derivatives","SOLF0:USTF0",1749454006267,5.55035032,150.25,150.23,9.43488316]
["bitfinex-derivatives","SOLF0:USTF0",1749454006471,9.48233559,150.26,150.23,9.43488316]
["bitfinex-derivatives","SOLF0:USTF0",1749454006472,5.55035032,150.24,150.23,9.43488316]
["bitfinex-derivatives","SOLF0:USTF0",1749454006775,10.01614226,150.24,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454006979,5.55035032,150.24,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454007477,10.01609329,150.24,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454007678,10.01591098,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454007875,5.55035032,150.23,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454008072,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454008275,10.01644692,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454008473,5.55079569,150.23,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454010877,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454011074,5.54942574,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454011278,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454011479,5.54942574,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454011678,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454011878,10.0191099,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454012081,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454012380,10.0191099,150.24,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454012583,9.43418316,150.25,150.22,9.48319129]
["bitfinex-derivatives","SOLF0:USTF0",1749454012776,10.02246756,150.24,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454012971,6.6524,150.25,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454013171,5.55273688,150.24,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454013377,6.6528,150.24,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454014084,6.6528,150.24,150.22,0.04800813]
["bitfinex-derivatives","SOLF0:USTF0",1749454014381,5.55279999,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454016483,5.55279999,150.23,150.22,9.48339129]
["bitfinex-derivatives","SOLF0:USTF0",1749454017372,5.55279999,150.23,150.22,2.82979129]
["bitfinex-derivatives","SOLF0:USTF0",1749454018383,6.6524,150.25,150.22,9.48339129]
["bitfinex-derivatives","SOLF0:USTF0",1749454018584,5.55436748,150.24,150.22,9.48339129]
["bitfinex-derivatives","SOLF0:USTF0",1749454018780,6.6524,150.25,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454018980,10.02436028,150.24,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454019184,5.55432969,150.24,150.23,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454019378,5.55432969,150.24,150.23,9.43498316]
["bitfinex-derivatives","SOLF0:USTF0",1749454020489,0.04855243,150.26,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749454020685,0.04855243,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454020886,10.07066473,150.26,150.25,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454021182,5.60412392,150.26,150.25,42.17408316]
["bitfinex-derivatives","SOLF0:USTF0",1749454027986,10.76617717,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1749454028187,4.47245949,150.3,150.28,9.43258316]
["bitfinex-derivatives","SOLF0:USTF0",1749454028381,4.47233337,150.29,150.28,9.43258316]
["bitfinex-derivatives","SOLF0:USTF0",1749454028885,4.47243563,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454029085,4.47243518,150.29,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454029286,0.04468047,150.3,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454029487,4.47234196,150.29,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454029687,0.04468047,150.3,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454029887,4.47193278,150.29,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454030087,0.04468047,150.3,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454030288,4.47468413,150.29,150.27,9.47503603]
["bitfinex-derivatives","SOLF0:USTF0",1749454030490,0.04468047,150.3,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454030785,6.69498047,150.3,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454030991,4.4744788,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454031181,6.69498047,150.3,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454031382,4.4744788,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454031583,6.69498047,150.3,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454031792,4.47442778,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454032393,4.47458086,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454032794,4.47437675,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454033383,4.48353893,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454034194,4.48278391,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454034396,11.13328391,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454034692,4.47194021,150.29,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454034893,4.47194021,150.29,150.27,9.47493603]
["bitfinex-derivatives","SOLF0:USTF0",1749454035094,0.04468047,150.3,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454035594,0.04468047,150.3,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454035794,4.47853489,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454035985,0.04468047,150.3,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454036388,4.47919083,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454036586,4.47923259,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454036787,4.47930925,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454037697,0.04468047,150.3,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454037899,4.4796782,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454038099,0.04468047,150.3,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454038398,4.47971993,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454038599,4.47994742,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454038798,0.04468047,150.3,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454038998,4.47994833,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454039196,4.47994834,150.29,150.28,9.43268316]
["bitfinex-derivatives","SOLF0:USTF0",1749454039403,13.38526033,150.36,150.28,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454039699,2.78178316,150.35,150.32,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454039900,5.52895883,150.34,150.32,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454040198,5.52895883,150.33,150.32,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454044100,5.52895883,150.33,150.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749454044101,8.31074199,150.33,150.22,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1749454044302,2.78178316,150.3,150.27,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454044603,2.78178316,150.31,150.28,35.46178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454045093,2.78178316,150.31,150.28,35.50955304]
["bitfinex-derivatives","SOLF0:USTF0",1749454045300,2.82684337,150.31,150.28,35.50955304]
["bitfinex-derivatives","SOLF0:USTF0",1749454045500,0.04506021,150.31,150.28,35.50955304]
["bitfinex-derivatives","SOLF0:USTF0",1749454045699,6.69496021,150.31,150.29,9.43228316]
["bitfinex-derivatives","SOLF0:USTF0",1749454046805,0.04506021,150.31,150.29,9.43228316]
["bitfinex-derivatives","SOLF0:USTF0",1749454047299,0.04506021,150.31,150.29,2.78178316]
["bitfinex-derivatives","SOLF0:USTF0",1749454047501,0.04506021,150.31,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1749454047706,0.04506021,150.31,150.3,9.43188316]
["bitfinex-derivatives","SOLF0:USTF0",1749454049409,0.04506021,150.31,150.3,10.99201978]
["bitfinex-derivatives","SOLF0:USTF0",1749454049803,6.20517717,150.37,150.3,10.99201978]
["bitfinex-derivatives","SOLF0:USTF0",1749454049804,8.38107717,150.38,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454050110,5.53549012,150.37,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454050311,5.53549012,150.36,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454050505,5.53549012,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454051211,0.04287867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454051405,4.42424569,150.35,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454051605,6.69027867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454052310,5.54345576,150.35,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454052510,6.69027867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454052814,5.54388166,150.35,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454053005,6.69027867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454053406,5.54317677,150.35,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454053706,6.69027867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454053906,5.54327134,150.35,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454054204,6.69027867,150.36,150.33,43.69571235]
["bitfinex-derivatives","SOLF0:USTF0",1749454057713,0.04287867,150.36,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749454060018,0.04287867,150.36,150.33,37.04711235]
["bitfinex-derivatives","SOLF0:USTF0",1749454060019,0.04287867,150.36,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749454062222,0.04287867,150.36,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454065026,4.44955702,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454065821,4.45419717,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454066124,4.45418894,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454066429,4.45408714,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454066628,0.04287867,150.36,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454066927,4.45428157,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454067127,0.04287867,150.36,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454067425,4.45423082,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454067629,0.04287867,150.36,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454067830,4.45423082,150.35,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1749454068033,4.45428157,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454068328,4.45428157,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454068527,4.45380299,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454069428,6.6481,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454069831,4.45376741,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454070129,4.45381601,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454070825,6.6481,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454071033,4.45251712,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454071931,6.6481,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454072335,4.45256191,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454072729,4.4529981,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454073033,4.45297273,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454073334,4.45398536,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454073527,0.04287867,150.36,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454073724,10.0008204,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454073935,4.45396248,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454074433,6.6482,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454074625,4.44470331,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454075023,6.6482,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454075430,4.44179557,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454075631,6.6482,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454075835,4.44181665,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454076034,4.44096929,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454076237,6.6482,150.35,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454076436,16.63764268,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454076632,16.63687317,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454076936,12.19676918,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454077337,16.63616844,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454077637,16.63603765,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454077940,16.63627478,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454078140,12.19676918,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454078439,16.63621782,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454078739,12.19676918,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454078940,16.63609156,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454079140,16.63603074,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454079336,16.63644053,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454079541,16.63178676,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454079843,12.19676918,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454080239,16.63178071,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454080440,16.63182969,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454080639,16.63093694,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454080839,16.63095917,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454081240,19.41060604,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454081433,14.97645721,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454081938,19.41069801,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454082138,19.41063345,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454082338,14.97645721,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454082744,19.4107122,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454083039,14.97645721,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454083434,19.3984676,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454083636,19.39850972,150.34,150.33,0.04519257]
["bitfinex-derivatives","SOLF0:USTF0",1749454083840,12.75020972,150.34,150.26,385.83968803]
["bitfinex-derivatives","SOLF0:USTF0",1749454084047,2.77968803,150.29,150.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454084242,14.97865721,150.29,150.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454084741,6.651,150.28,150.27,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1749454084947,14.97915721,150.28,150.27,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1749454085150,19.38897952,150.28,150.27,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1749454085337,14.97915721,150.28,150.27,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1749454085542,19.38896238,150.28,150.27,0.05033354]
["bitfinex-derivatives","SOLF0:USTF0",1749454085944,6.6525,150.25,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454086240,2.77968803,150.24,150.22,39.3133]
["bitfinex-derivatives","SOLF0:USTF0",1749454086448,2.77968803,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454087241,6.70231659,150.25,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454088949,6.6527,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454090950,0.04981659,150.25,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454091152,4.34870867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454092649,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454093946,6.6532,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454094851,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454096553,4.37178733,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454096746,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454096942,4.37111328,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454097160,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454097652,4.37109869,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454098051,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454098654,4.37105517,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454098850,4.37017204,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454099051,11.00160867,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454101353,6.6529,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454108963,6.70231659,150.25,150.22,39.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749454109265,9.48470334,150.25,150.22,39.3134]
["bitfinex-derivatives","SOLF0:USTF0",1749454109653,2.83220334,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749454110057,9.48460334,150.25,150.23,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1749454110359,9.48460334,150.25,150.22,39.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749454110761,2.78238675,150.24,150.22,39.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749454111263,6.70221659,150.25,150.22,39.3135]
["bitfinex-derivatives","SOLF0:USTF0",1749454114877,6.70221659,150.25,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1749454119476,6.70221659,150.25,150.22,39.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749454120179,6.653,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454121380,6.6532,150.23,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454123973,6.6529,150.24,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454124176,0.04981659,150.25,150.22,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454124373,0.04981659,150.25,150.23,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454124574,6.6514,150.27,150.23,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454125178,6.6514,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1749454125686,6.69471227,150.27,150.24,6.69971897]
["bitfinex-derivatives","SOLF0:USTF0",1749454125883,0.04331227,150.27,150.25,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454126089,6.16153172,150.31,150.26,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749454126275,12.16116309,150.3,150.27,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1749454126480,5.51086309,150.29,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454126682,6.6503,150.3,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454126887,5.51147178,150.29,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454127091,6.6976343,150.3,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454127284,5.51534244,150.29,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454127484,6.6976343,150.3,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454127680,5.51980018,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749454128189,9.88501125,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749454128689,5.51980018,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749454128986,9.90806828,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749454129584,5.51980018,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1749454130485,5.51980018,150.29,150.27,10.99907776]
["bitfinex-derivatives","SOLF0:USTF0",1749454130691,6.6974343,150.3,150.27,10.99907776]
["bitfinex-derivatives","SOLF0:USTF0",1749454130989,5.52220103,150.29,150.27,10.99907776]
["bitfinex-derivatives","SOLF0:USTF0",1749454131190,6.6974343,150.3,150.27,10.99907776]
["bitfinex-derivatives","SOLF0:USTF0",1749454135092,6.6506,150.29,150.27,10.99907776]
["bitfinex-derivatives","SOLF0:USTF0",1749454135287,6.6506,150.29,150.27,4.34777776]
["bitfinex-derivatives","SOLF0:USTF0",1749454136090,6.6506,150.29,150.26,43.72527835]
["bitfinex-derivatives","SOLF0:USTF0",1749454137194,6.6506,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749454138094,6.6976343,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1749454140291,5.52510807,150.29,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454140491,5.52490701,150.28,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454140696,4.39511206,150.3,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454140697,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454142799,12.17582394,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454143398,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454144603,11.04101874,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454145498,11.03983563,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454145699,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454145900,11.03993715,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454146198,11.03993903,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454146401,12.17400965,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454146604,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454146902,11.0399058,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454147104,11.03992611,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454147499,11.03996688,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454147699,16.55723955,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454147900,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454148100,11.03996687,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454148596,11.0398667,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454148799,6.6514,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454149394,11.03987233,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454149908,11.03990947,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454150099,12.16975683,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454150603,16.54915448,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454150804,16.54916046,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454151002,12.16975683,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454151195,16.54859403,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454151606,16.54854944,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454151809,16.54854346,150.27,150.26,32.72580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454152008,16.54854346,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454152305,12.16975683,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454152506,16.54821319,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454152901,12.16975683,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454153097,16.54964985,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454153298,16.55000347,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454153606,16.5499731,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454153906,12.16975683,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454154106,16.55035823,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454154309,12.16975683,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454154708,16.55031711,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454154909,12.16975683,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454155111,16.55006476,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454155309,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454155607,19.33095103,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454155808,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454156005,19.33067616,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454156206,19.33074876,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454156407,19.33074636,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454156607,19.33070571,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454156909,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454157306,19.33070689,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454157507,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454157912,19.33065692,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454158113,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454158614,19.33090676,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454159510,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454159915,19.33087865,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454160214,19.33080078,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454160610,19.33082033,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454160810,19.33081816,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454161107,19.32922179,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454161309,19.32917183,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454161505,14.95166088,150.27,150.26,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1749454166819,9.43460405,150.24,150.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749454167022,14.95296088,150.24,150.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749454167414,6.6535,150.23,150.2,39.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749454167717,5.51646758,150.22,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454167917,9.48515268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454168118,5.51626012,150.22,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454168319,9.48515268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454168621,5.51622078,150.22,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454168815,9.48515268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454169120,5.51496459,150.22,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454169414,9.48515268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454170020,9.48515268,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749454171723,2.83165268,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1749454172618,0.04974863,150.23,150.21,9.43600405]
["bitfinex-derivatives","SOLF0:USTF0",1749454172819,0.04974863,150.23,150.22,9.43550405]
["bitfinex-derivatives","SOLF0:USTF0",1749454173727,0.04974863,150.23,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1749454173921,0.04974863,150.23,150.21,9.43580405]
["bitfinex-derivatives","SOLF0:USTF0",1749454174218,2.83165268,150.23,150.2,32.68214619]
["bitfinex-derivatives","SOLF0:USTF0",1749454174425,2.83165268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454174726,9.48505268,150.23,150.2,39.33644619]
["bitfinex-derivatives","SOLF0:USTF0",1749454174922,2.83165268,150.23,150.2,35.46405024]
["bitfinex-derivatives","SOLF0:USTF0",1749454176025,6.70294863,150.23,150.2,35.46405024]
["bitfinex-derivatives","SOLF0:USTF0",1749454177827,6.70294863,150.23,150.2,42.11835024]
["bitfinex-derivatives","SOLF0:USTF0",1749454179827,6.70294863,150.23,150.21,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749454182423,6.70294863,150.23,150.2,42.11835024]
["bitfinex-derivatives","SOLF0:USTF0",1749454189930,6.6536,150.22,150.2,42.11835024]
["bitfinex-derivatives","SOLF0:USTF0",1749454190935,6.70314863,150.23,150.2,42.11835024]
["bitfinex-derivatives","SOLF0:USTF0",1749454197535,2.78190405,150.21,150.2,32.68214619]
["bitfinex-derivatives","SOLF0:USTF0",1749454197836,8.28963574,150.21,150.2,32.68214619]
["bitfinex-derivatives","SOLF0:USTF0",1749454198834,14.94373574,150.21,150.2,32.68214619]
["bitfinex-derivatives","SOLF0:USTF0",1749454199238,14.94373574,150.21,150.2,0.04214619]
["bitfinex-derivatives","SOLF0:USTF0",1749454203244,5.50773169,150.21,150.2,6.69664619]
["bitfinex-derivatives","SOLF0:USTF0",1749454203438,0.04974863,150.23,150.2,2.82405024]
["bitfinex-derivatives","SOLF0:USTF0",1749454203643,0.04974863,150.23,150.22,2.78190405]
["bitfinex-derivatives","SOLF0:USTF0",1749454203843,5.5511461,150.23,150.22,9.43550405]
["bitfinex-derivatives","SOLF0:USTF0",1749454204041,8.97865962,150.29,150.22,2.78190405]
["bitfinex-derivatives","SOLF0:USTF0",1749454204238,8.97865962,150.29,150.25,2.78190405]
["bitfinex-derivatives","SOLF0:USTF0",1749454204438,10.98962019,150.28,150.25,2.78190405]
["bitfinex-derivatives","SOLF0:USTF0",1749454204739,2.78190405,150.29,150.25,2.78190405]
["bitfinex-derivatives","SOLF0:USTF0",1749454204941,2.83154556,150.29,150.25,2.82792404]
["bitfinex-derivatives","SOLF0:USTF0",1749454205138,2.83154556,150.29,150.25,9.48012404]
["bitfinex-derivatives","SOLF0:USTF0",1749454205335,0.04964151,150.29,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454205541,10.97558286,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454205740,6.6513,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454207044,4.33025436,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454207242,6.70034151,150.29,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454207445,4.3303198,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454207639,4.3303198,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454207841,6.6511,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454208036,4.3303198,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454208238,6.6511,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454208449,4.33031979,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454208650,6.6511,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454208948,4.36235116,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454209249,6.6511,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454209450,4.36369396,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454209651,6.6514,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454212455,6.6512,150.28,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454212954,4.37063605,150.27,150.25,6.69821999]
["bitfinex-derivatives","SOLF0:USTF0",1749454213255,6.70034151,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749454213458,4.37070053,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749454213759,4.37527427,150.27,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749454214057,4.37526819,150.27,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454214555,6.6511,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454214756,6.6511,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1749454215452,6.6511,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454215756,4.37565059,150.27,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454215955,6.6511,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454216149,9.86076128,150.27,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454216454,6.6511,150.28,150.25,43.68359146]
["bitfinex-derivatives","SOLF0:USTF0",1749454216649,5.48789016,150.27,150.25,43.68359146]
["bitfinex-derivatives","SOLF0:USTF0",1749454216855,6.6511,150.28,150.25,43.68359146]
["bitfinex-derivatives","SOLF0:USTF0",1749454217056,5.48794347,150.27,150.25,43.68359146]
["bitfinex-derivatives","SOLF0:USTF0",1749454217355,0.04964151,150.29,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454217557,5.48783463,150.28,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454217760,5.48783463,150.27,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454218059,6.6514,150.27,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454218749,6.6512,150.28,150.25,39.33801999]
["bitfinex-derivatives","SOLF0:USTF0",1749454218951,6.6512,150.28,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454220461,6.6512,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454222263,6.6514,150.27,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454222457,0.04964151,150.29,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454222659,5.490883,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454222859,6.6512,150.28,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454225356,0.04964151,150.29,150.25,39.33811999]
["bitfinex-derivatives","SOLF0:USTF0",1749454225357,2.83072403,150.29,150.26,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454225561,8.27042845,150.28,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454225860,8.27042845,150.27,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454226058,2.78108252,150.27,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454226261,2.78108252,150.26,150.25,32.68601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454226762,9.43288252,150.26,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454226962,6.6518,150.26,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454227163,9.43288252,150.26,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454227564,14.91850173,150.26,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454228861,8.26670173,150.26,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454229064,9.43268252,150.27,150.25,0.04601999]
["bitfinex-derivatives","SOLF0:USTF0",1749454229864,6.6516,150.27,150.25,2.82710251]
["bitfinex-derivatives","SOLF0:USTF0",1749454230065,6.6516,150.27,150.26,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454230254,12.13753573,150.27,150.26,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454230863,12.13753573,150.27,150.25,9.47930251]
["bitfinex-derivatives","SOLF0:USTF0",1749454231064,6.6516,150.27,150.25,9.47930251]
["bitfinex-derivatives","SOLF0:USTF0",1749454233865,6.6511,150.28,150.25,9.47930251]
["bitfinex-derivatives","SOLF0:USTF0",1749454234067,5.48410552,150.27,150.25,9.47930251]
["bitfinex-derivatives","SOLF0:USTF0",1749454234368,6.6511,150.28,150.25,9.47930251]
["bitfinex-derivatives","SOLF0:USTF0",1749454234759,9.48142403,150.29,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454234956,5.48487365,150.28,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454235158,0.04964151,150.29,150.27,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454235358,5.48592771,150.28,150.27,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454235664,5.48592771,150.28,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454235865,0.04964151,150.29,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454236168,5.48644666,150.28,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454236370,6.6511,150.28,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454236863,6.6511,150.28,150.26,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454238269,6.6511,150.28,150.26,9.43288252]
["bitfinex-derivatives","SOLF0:USTF0",1749454238569,5.49037699,150.27,150.26,9.43288252]
["bitfinex-derivatives","SOLF0:USTF0",1749454239665,12.14177699,150.27,150.25,9.47920251]
["bitfinex-derivatives","SOLF0:USTF0",1749454239867,6.6514,150.27,150.25,9.47920251]
["bitfinex-derivatives","SOLF0:USTF0",1749454243872,6.6514,150.27,150.25,42.09920251]
["bitfinex-derivatives","SOLF0:USTF0",1749454244266,0.04964151,150.29,150.26,9.43288252]
["bitfinex-derivatives","SOLF0:USTF0",1749454244463,5.49261738,150.28,150.27,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454245272,12.14361738,150.28,150.27,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454245572,5.49261738,150.28,150.27,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454245774,5.49261738,150.28,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454245972,5.49261738,150.27,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454248476,9.87946218,150.27,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454248675,9.87931223,150.27,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454248877,9.8789422,150.27,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454249078,5.49261738,150.27,150.26,9.43268252]
["bitfinex-derivatives","SOLF0:USTF0",1749454250276,0.04964151,150.29,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1749454250576,5.55101764,150.29,150.28,9.43208252]
["bitfinex-derivatives","SOLF0:USTF0",1749454251075,9.93967819,150.29,150.28,9.43208252]
["bitfinex-derivatives","SOLF0:USTF0",1749454251274,5.55101764,150.29,150.28,9.43208252]
["bitfinex-derivatives","SOLF0:USTF0",1749454252270,0.04964151,150.29,150.28,9.43208252]
["bitfinex-derivatives","SOLF0:USTF0",1749454256788,5.50059446,150.33,150.28,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454256990,6.648,150.35,150.32,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454257298,5.50145884,150.34,150.32,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454257488,9.42868252,150.36,150.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454257685,4.41151733,150.35,150.33,32.66818325]
["bitfinex-derivatives","SOLF0:USTF0",1749454257891,12.84225557,150.41,150.34,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454258192,5.50550079,150.4,150.39,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454258594,12.15120079,150.4,150.39,2.78108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454259495,6.6461,150.39,150.38,0.0460793]
["bitfinex-derivatives","SOLF0:USTF0",1749454259684,6.6461,150.39,150.27,395.54628003]
["bitfinex-derivatives","SOLF0:USTF0",1749454259685,8.27495267,150.39,150.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454259987,6.6479,150.36,150.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454260293,6.6479,150.36,150.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454260487,6.6479,150.36,150.34,35.38108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454260889,6.6479,150.35,150.34,35.38108252]
["bitfinex-derivatives","SOLF0:USTF0",1749454261192,0.04361374,150.37,150.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454261584,6.6476,150.36,150.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454262691,6.69081374,150.37,150.34,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454263194,0.04361374,150.37,150.36,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454263396,2.2581,150.43,150.36,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454263594,7.76284886,150.43,150.39,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454263791,7.76284886,150.43,150.39,36.94087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454264187,2.2581,150.43,150.39,36.94087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454264393,2.30019801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454264695,6.645,150.42,150.39,43.63547042]
["bitfinex-derivatives","SOLF0:USTF0",1749454264996,2.30019801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454265494,6.6451,150.42,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454265891,8.94469801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454266097,0.04209801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454266497,0.04209801,150.43,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749454266701,0.04209801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454267799,6.6449,150.42,150.39,43.63547042]
["bitfinex-derivatives","SOLF0:USTF0",1749454268199,0.04209801,150.43,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454268398,4.38297153,150.43,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454269196,0.04209801,150.43,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454269396,0.04209801,150.43,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454270001,11.05337124,150.42,150.39,43.63537042]
["bitfinex-derivatives","SOLF0:USTF0",1749454271105,6.6452,150.41,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454271604,6.6452,150.41,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454272515,6.6452,150.41,150.39,39.2946969]
["bitfinex-derivatives","SOLF0:USTF0",1749454272708,4.40837124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454272912,4.40837124,150.42,150.39,36.98947042]
["bitfinex-derivatives","SOLF0:USTF0",1749454273109,4.40837124,150.42,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1749454273816,4.40837124,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454274414,4.40837124,150.42,150.41,10.98607352]
["bitfinex-derivatives","SOLF0:USTF0",1749454274918,4.40837124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454275919,4.402626,150.41,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454276118,4.40837124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454276417,4.4024773,150.41,150.39,39.2943969]
["bitfinex-derivatives","SOLF0:USTF0",1749454276618,11.05347124,150.42,150.39,39.2943969]
["bitfinex-derivatives","SOLF0:USTF0",1749454276917,4.40222511,150.41,150.39,39.2943969]
["bitfinex-derivatives","SOLF0:USTF0",1749454277119,6.6453,150.41,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454279224,11.05337124,150.42,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454279921,4.40270688,150.41,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454280123,11.05337124,150.42,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454280424,11.04783476,150.41,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454280623,6.6452,150.41,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454281123,4.40837124,150.42,150.39,39.2942969]
["bitfinex-derivatives","SOLF0:USTF0",1749454282019,4.40837124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454282724,11.05347124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454283423,11.05347124,150.42,150.39,39.2945969]
["bitfinex-derivatives","SOLF0:USTF0",1749454284026,6.6452,150.41,150.39,39.2945969]
["bitfinex-derivatives","SOLF0:USTF0",1749454284226,4.40837124,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454284426,8.74924476,150.42,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454284628,6.6456,150.4,150.39,32.6485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454287021,10.98647352,150.4,150.39,0.0485969]
["bitfinex-derivatives","SOLF0:USTF0",1749454287230,6.6468,150.38,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454287525,4.40837124,150.42,150.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454287724,6.6479,150.35,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454288126,6.69879892,150.36,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454288321,4.3924625,150.35,150.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454288521,4.3924625,150.34,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454288728,6.69879892,150.36,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454288930,4.39241894,150.35,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454289129,4.39246027,150.34,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454289730,4.39170189,150.34,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454289932,4.38255397,150.34,150.33,39.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749454290129,0.05119892,150.36,150.34,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1749454290932,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454291327,4.43367129,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454291632,4.43304129,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454291827,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454292130,4.43345669,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454292531,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454292733,4.43345669,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454293035,4.43351902,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454293235,4.4334128,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454293628,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454293831,4.43345284,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454294035,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454294432,4.43338292,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454294735,4.43352161,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454294934,4.43370135,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454295237,4.41577283,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454295426,4.41577501,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454295627,4.41655335,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454295830,4.417907,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454296134,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454296338,4.41806013,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454296536,4.41810112,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454296737,4.41870607,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454296937,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454297531,4.41623838,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454297841,4.41639318,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454298640,4.41643356,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454299238,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454299631,4.4306209,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454299943,4.43061737,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454300239,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454300443,4.43056756,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454300640,0.05119892,150.36,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1749454301043,11.05337124,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1749454301340,11.05337124,150.42,150.39,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1749454301642,5.51025303,150.41,150.39,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1749454301832,11.05337124,150.42,150.39,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1749454302139,5.51022639,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454302335,11.0973212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454302539,12.15570601,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454302733,6.6452,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454303642,11.0973212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454303939,5.52414748,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454304143,11.0973212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454304343,5.52440863,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454304640,11.0973212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454304842,5.52406969,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454305042,11.0973212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454306237,4.4523212,150.42,150.4,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749454307840,11.0972212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454310443,4.4523212,150.42,150.39,32.62837567]
["bitfinex-derivatives","SOLF0:USTF0",1749454310644,5.5256225,150.41,150.39,32.62837567]
["bitfinex-derivatives","SOLF0:USTF0",1749454310845,6.6455,150.41,150.39,32.62837567]
["bitfinex-derivatives","SOLF0:USTF0",1749454317946,11.0972212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454318151,5.5272343,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454318449,11.0972212,150.42,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454318650,5.52737347,150.41,150.39,39.27437567]
["bitfinex-derivatives","SOLF0:USTF0",1749454318950,11.0972212,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749454319152,9.83433216,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749454319354,5.52737347,150.41,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749454319544,5.52737347,150.41,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454319742,11.0973212,150.42,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454319951,9.83519347,150.41,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454320150,11.0973212,150.42,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454320345,5.52726511,150.41,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454320546,11.0973212,150.42,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454320741,5.52733259,150.41,150.39,39.27427567]
["bitfinex-derivatives","SOLF0:USTF0",1749454320947,4.4523212,150.42,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749454321244,4.4523212,150.42,150.39,32.62837567]
["bitfinex-derivatives","SOLF0:USTF0",1749454321449,4.4523212,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454321753,4.4523212,150.42,150.39,36.96924919]
["bitfinex-derivatives","SOLF0:USTF0",1749454321952,4.4523212,150.42,150.4,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1749454322953,4.4523212,150.42,150.41,10.98607352]
["bitfinex-derivatives","SOLF0:USTF0",1749454324252,32.58,150.5,150.41,10.98607352]
["bitfinex-derivatives","SOLF0:USTF0",1749454324253,5.52796803,150.47,150.41,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454324455,6.17392571,150.5,150.45,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454324655,5.52610291,150.49,150.47,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749454324854,5.52610291,150.48,150.47,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749454328459,0.04401224,150.49,150.47,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749454328656,0.04401224,150.49,150.46,32.6257942]
["bitfinex-derivatives","SOLF0:USTF0",1749454329262,6.6424,150.48,150.46,32.6257942]
["bitfinex-derivatives","SOLF0:USTF0",1749454329957,6.6426,150.47,150.46,0.0457942]
["bitfinex-derivatives","SOLF0:USTF0",1749454330257,12.1787789,150.47,150.46,0.0457942]
["bitfinex-derivatives","SOLF0:USTF0",1749454331051,6.6438,150.45,150.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454331857,6.6438,150.45,150.43,39.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749454332057,6.6438,150.45,150.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454332363,6.6439,150.44,150.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454332564,0.04494994,150.46,150.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454332763,0.04494994,150.46,150.43,36.92087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454332964,0.04494994,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749454335360,0.04494994,150.46,150.43,36.92087352]
["bitfinex-derivatives","SOLF0:USTF0",1749454335361,0.04494994,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749454336859,0.04494994,150.46,150.45,10.98437352]
["bitfinex-derivatives","SOLF0:USTF0",1749454349879,0.04494994,150.46,150.45,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749454350082,0.04494994,150.46,150.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749454350680,0.04494994,150.46,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454350886,5.54533679,150.45,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454351182,6.6443,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454351886,6.644,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454352484,6.644,150.44,150.42,39.32789048]
["bitfinex-derivatives","SOLF0:USTF0",1749454352777,2.3099,150.45,150.42,39.32789048]
["bitfinex-derivatives","SOLF0:USTF0",1749454352778,2.3099,150.45,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454352980,4.26720656,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454353180,2.3099,150.45,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454353379,6.6442,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454357676,6.6442,150.44,150.42,39.32779048]
["bitfinex-derivatives","SOLF0:USTF0",1749454362678,6.6442,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454362885,6.6443,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454363279,6.6441,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454363483,6.65077352,150.45,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454363788,5.5327739,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454363982,6.6441,150.44,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454365591,6.6443,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454366894,12.17866437,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454370596,6.6443,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454370891,16.41123468,150.43,150.42,32.68309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454371091,20.7521082,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454371287,20.7520786,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454371482,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454371687,20.75198173,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454372189,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454372387,20.75206375,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454372585,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454372787,20.75206262,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454372990,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454373192,20.75206262,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454373393,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454373596,20.75206375,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454373791,20.74744457,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454374295,20.74716521,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454375192,20.74661501,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454375393,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454375589,20.74654812,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454375794,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454375994,20.74654812,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454376191,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454376390,20.74664378,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454376599,16.5184068,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454376795,16.40577219,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454377193,12.17753328,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454377399,19.1817913,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454377803,14.9535136,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454378499,8.3092136,150.43,150.42,0.04309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454379299,5.53323328,150.43,150.42,6.68789048]
["bitfinex-derivatives","SOLF0:USTF0",1749454379500,6.6436,150.45,150.42,6.68789048]
["bitfinex-derivatives","SOLF0:USTF0",1749454379799,9.41958032,150.45,150.42,9.4638708]
["bitfinex-derivatives","SOLF0:USTF0",1749454379993,2.77598032,150.44,150.42,6.68789048]
["bitfinex-derivatives","SOLF0:USTF0",1749454383303,9.41998032,150.44,150.42,32.64309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454384700,9.41998032,150.44,150.42,39.28779048]
["bitfinex-derivatives","SOLF0:USTF0",1749454385501,2.22504994,150.46,150.42,32.64309048]
["bitfinex-derivatives","SOLF0:USTF0",1749454385698,5.52817913,150.45,150.44,2.77598032]
["bitfinex-derivatives","SOLF0:USTF0",1749454385902,0.04494994,150.46,150.44,2.77598032]
["bitfinex-derivatives","SOLF0:USTF0",1749454386699,0.04494994,150.46,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1749454387198,0.04494994,150.46,150.45,9.41948032]
["bitfinex-derivatives","SOLF0:USTF0",1749454389192,0.04494994,150.46,150.45,10.97640127]
["bitfinex-derivatives","SOLF0:USTF0",1749454393199,2.1083,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749454393200,8.7493,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749454393404,9.79176795,150.5,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749454393705,5.55062275,150.49,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749454395207,0.04743504,150.5,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1749454397807,0.04743504,150.5,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1749454398007,0.04743504,150.5,150.49,10.97460127]
["bitfinex-derivatives","SOLF0:USTF0",1749454399611,5.5452865,150.55,150.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1749454399803,5.5452865,150.54,150.51,36.93290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454400105,132.83176899,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454400301,12.18166723,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454400501,5.54276723,150.55,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454400701,6.68816762,150.56,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454400902,5.54047952,150.55,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454401205,6.68816762,150.56,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454401504,6.68816762,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749454401505,5.53694133,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749454401808,0.04926762,150.56,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454402107,6.6393,150.55,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454402408,0.04926762,150.56,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454402907,5.54373324,150.55,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454403106,0.04926762,150.56,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454403309,5.54241366,150.55,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454403503,5.5423909,150.55,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454403705,0.04926762,150.56,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454404111,5.58975516,150.56,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454404699,6.6393,150.55,150.53,0.04359475]
["bitfinex-derivatives","SOLF0:USTF0",1749454409114,6.68806762,150.56,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454410310,6.6391,150.55,150.53,6.68349475]
["bitfinex-derivatives","SOLF0:USTF0",1749454410818,6.68786762,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749454411417,0.04926762,150.56,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749454411612,0.04926762,150.56,150.55,43.55190127]
["bitfinex-derivatives","SOLF0:USTF0",1749454413921,132.83176899,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749454431242,2.3196,150.63,150.55,36.91290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454431436,5.56120068,150.62,150.59,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454431639,2.3196,150.63,150.6,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454431840,2.3196,150.63,150.6,39.2166]
["bitfinex-derivatives","SOLF0:USTF0",1749454432231,2.3196,150.63,150.6,39.26584741]
["bitfinex-derivatives","SOLF0:USTF0",1749454432232,2.36251291,150.63,150.6,39.26584741]
["bitfinex-derivatives","SOLF0:USTF0",1749454432545,8.99811291,150.63,150.6,39.26584741]
["bitfinex-derivatives","SOLF0:USTF0",1749454432945,2.36251291,150.63,150.6,32.62924741]
["bitfinex-derivatives","SOLF0:USTF0",1749454433146,12.19760906,150.62,150.6,32.62924741]
["bitfinex-derivatives","SOLF0:USTF0",1749454433342,6.6364,150.62,150.6,32.62924741]
["bitfinex-derivatives","SOLF0:USTF0",1749454433544,6.6364,150.61,150.6,32.62924741]
["bitfinex-derivatives","SOLF0:USTF0",1749454433741,9.89467668,150.62,150.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454433945,5.56128736,150.61,150.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454434247,6.6377,150.59,150.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454435948,6.6377,150.58,150.57,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454436351,6.6382,150.57,150.56,0.04209982]
["bitfinex-derivatives","SOLF0:USTF0",1749454436548,5.56558816,150.57,150.45,64.1106]
["bitfinex-derivatives","SOLF0:USTF0",1749454436745,6.2241645,150.6,150.47,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454436746,4.33290127,150.55,150.47,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454436945,6.6398,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749454437148,6.6398,150.54,150.51,39.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749454437548,6.68588295,150.54,150.51,39.28669554]
["bitfinex-derivatives","SOLF0:USTF0",1749454438246,6.68588295,150.54,150.47,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454438247,4.33290127,150.53,150.47,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1749454438447,5.56378786,150.52,150.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454438647,4.33290127,150.53,150.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454438842,12.20449228,150.52,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749454439048,0.04608295,150.54,150.48,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454439255,5.56452448,150.53,150.48,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454439444,0.04608295,150.54,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454440148,4.33425295,150.53,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454440451,4.33429289,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749454440652,6.64,150.53,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749454440851,4.33429397,150.52,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749454441044,6.68568295,150.54,150.5,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1749454441241,6.68568295,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454441443,4.33219626,150.53,150.51,39.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749454441747,4.33297442,150.52,150.51,39.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749454442148,4.33285253,150.52,150.51,39.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749454443045,4.33229151,150.52,150.51,39.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749454443449,6.6401,150.53,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454443853,4.31071395,150.52,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454444045,6.6401,150.53,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454444647,4.311139,150.52,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454445055,0.04608295,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454445252,4.30634786,150.53,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454445455,4.3063765,150.52,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454445652,4.3063765,150.52,150.51,39.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749454445850,0.04608295,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454446756,0.04608295,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454448147,0.04608295,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454448549,4.37898422,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454449362,5.55277037,150.53,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454449564,4.37898422,150.54,150.51,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749454449853,4.33290127,150.52,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454450859,10.97330127,150.52,150.49,6.69105627]
["bitfinex-derivatives","SOLF0:USTF0",1749454451155,4.37898422,150.54,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454451359,5.55036711,150.53,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454451658,6.6402,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454452261,6.64,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454452558,4.37898422,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454452752,5.54894687,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454452960,4.37898422,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454453156,5.54827913,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454453365,6.6403,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454454660,6.6406,150.52,150.49,6.69125627]
["bitfinex-derivatives","SOLF0:USTF0",1749454456365,12.18358566,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749454456666,6.64,150.53,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454456855,6.64,150.53,150.5,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1749454457168,6.68568295,150.54,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454457562,6.68568295,150.54,150.51,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1749454458861,6.68568295,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749454459174,0.04608295,150.54,150.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454459669,0.04608295,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454460063,0.04608295,150.54,150.52,39.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749454460262,4.30434584,150.53,150.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454460463,0.04608295,150.54,150.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454461363,0.04608295,150.54,150.52,39.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749454466665,0.04608295,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454480770,0.04608295,150.54,150.52,39.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749454481778,0.04608295,150.54,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749454484277,0.04608295,150.54,150.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454484784,12.20917389,150.53,150.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749454484967,5.56927389,150.53,150.49,39.45115627]
["bitfinex-derivatives","SOLF0:USTF0",1749454485172,5.56927389,150.52,150.49,39.45115627]
["bitfinex-derivatives","SOLF0:USTF0",1749454485473,9.9003089,150.51,150.49,32.80965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454485678,5.56740763,150.5,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454486284,12.20870763,150.5,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454488579,6.6413,150.5,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454488786,12.18922195,150.5,150.49,0.04965627]
["bitfinex-derivatives","SOLF0:USTF0",1749454489482,6.6425,150.48,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454490285,6.6425,150.48,150.46,39.403]
["bitfinex-derivatives","SOLF0:USTF0",1749454490589,6.6425,150.48,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454491787,6.68685841,150.49,150.46,39.403]
["bitfinex-derivatives","SOLF0:USTF0",1749454491981,4.27715941,150.48,150.46,39.403]
["bitfinex-derivatives","SOLF0:USTF0",1749454492177,6.6421,150.48,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454493779,6.6426,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454493990,10.91143997,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454494189,6.6426,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454494385,10.91137673,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454494985,10.90395703,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454495184,10.90393274,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454495385,10.90393275,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454495687,10.90406998,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454495987,6.6426,150.47,150.46,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454496384,6.643,150.46,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454496690,5.52624701,150.48,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454496892,4.26104906,150.47,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454497188,4.37785968,150.49,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454497487,4.26120689,150.48,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454497690,6.6429,150.47,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454498189,6.643,150.46,150.45,0.04702984]
["bitfinex-derivatives","SOLF0:USTF0",1749454499394,8.58824037,150.46,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454499582,4.33290127,150.43,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454499787,4.25405861,150.42,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454500091,10.97660127,150.45,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454500291,2.116,150.47,150.42,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1749454500491,14.14374129,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454500687,4.25377458,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454500989,4.25377441,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454501390,4.25381968,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454501593,4.2538196,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454501796,11.02354267,150.46,150.43,6.69298963]
["bitfinex-derivatives","SOLF0:USTF0",1749454501997,4.38024267,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454502185,10.89704151,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454502498,4.25354047,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454502791,4.25427665,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454503092,6.6435,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454504189,4.38024267,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454504392,11.02334267,150.46,150.43,6.69288963]
["bitfinex-derivatives","SOLF0:USTF0",1749454504688,4.38024267,150.46,150.43,6.69288963]
["bitfinex-derivatives","SOLF0:USTF0",1749454504894,11.02344267,150.46,150.43,6.69288963]
["bitfinex-derivatives","SOLF0:USTF0",1749454505290,6.6436,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454509698,6.6436,150.45,150.43,6.69298963]
["bitfinex-derivatives","SOLF0:USTF0",1749454510092,6.6436,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454511997,6.6436,150.45,150.43,6.69298963]
["bitfinex-derivatives","SOLF0:USTF0",1749454513099,4.38024267,150.46,150.44,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1749454513300,0.0473414,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454513888,6.6904414,150.46,150.43,6.69288963]
["bitfinex-derivatives","SOLF0:USTF0",1749454514093,0.0473414,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454514594,6.6437,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454515700,6.6435,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454515896,4.38024267,150.46,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454516599,6.6439,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454518002,10.87257955,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454518201,4.22871934,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454518503,6.6436,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454518698,4.22876137,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454518904,4.22884155,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454519102,4.22895084,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454519292,6.6436,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454519491,4.22892174,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454519696,10.87729808,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454520191,10.87723215,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454520396,6.6439,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454520599,10.87728377,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454520795,6.6439,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454521000,10.87593392,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454521507,4.23203392,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454521705,4.23204619,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454521906,6.6437,150.45,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454522108,4.23204619,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454522409,6.6439,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454522705,10.87596303,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454522908,10.97680127,150.44,150.43,0.04868963]
["bitfinex-derivatives","SOLF0:USTF0",1749454523201,8.56464359,150.44,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454523509,6.6452,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454523701,10.87633861,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454524109,6.6452,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454524306,10.87572061,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454524605,10.87560619,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454524906,4.23108412,150.41,150.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749454525403,4.23118595,150.41,150.4,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749454525996,6.69400934,150.42,150.4,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749454526196,4.23079089,150.41,150.4,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749454526401,4.23075107,150.41,150.4,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749454527206,0.04920934,150.42,150.4,39.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749454529507,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454530207,4.28048561,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454530708,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454530903,4.26435644,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454531103,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454531505,4.26455492,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454531704,4.26438226,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454532003,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454533004,5.56046407,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454535209,5.56393747,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454536010,5.56484635,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454536206,0.04920934,150.42,150.41,10.97810127]
["bitfinex-derivatives","SOLF0:USTF0",1749454540216,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454540713,5.57285344,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454540913,0.04920934,150.42,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749454541321,0.04920934,150.42,150.41,10.97810127]
["bitfinex-derivatives","SOLF0:USTF0",1749454542815,5.53054279,150.45,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749454545723,5.53054279,150.45,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454545921,6.68550222,150.46,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454546122,5.53059003,150.45,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454546322,6.68550222,150.46,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454546620,5.53059003,150.45,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454546818,6.68550222,150.46,150.43,6.69302686]
["bitfinex-derivatives","SOLF0:USTF0",1749454547125,12.17430255,150.45,150.43,32.80892686]
["bitfinex-derivatives","SOLF0:USTF0",1749454547321,6.6436,150.45,150.43,32.80892686]
["bitfinex-derivatives","SOLF0:USTF0",1749454549024,6.6436,150.45,150.43,39.45322686]
["bitfinex-derivatives","SOLF0:USTF0",1749454550423,0.04240222,150.46,150.43,37.14182813]
["bitfinex-derivatives","SOLF0:USTF0",1749454550618,8.24374825,150.5,150.45,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454550813,12.36562238,150.52,150.47,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454551024,4.22165819,150.51,150.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749454551224,6.6411,150.51,150.48,39.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749454551723,6.68751574,150.51,150.48,39.45189208]
["bitfinex-derivatives","SOLF0:USTF0",1749454552325,0.04641574,150.51,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1749454556426,0.04641574,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749454561330,23.04073947,150.56,150.53,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749454561529,23.04073947,150.56,150.53,43.63240127]
["bitfinex-derivatives","SOLF0:USTF0",1749454562231,6.6388,150.56,150.53,43.63240127]
["bitfinex-derivatives","SOLF0:USTF0",1749454562428,0.04216049,150.56,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749454562925,0.04216049,150.56,150.53,37.03796158]
["bitfinex-derivatives","SOLF0:USTF0",1749454563230,0.04216049,150.56,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749454563829,6.68086049,150.56,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749454564530,6.68086049,150.56,150.53,39.34486031]
["bitfinex-derivatives","SOLF0:USTF0",1749454564728,6.68086049,150.56,150.53,43.67776158]
["bitfinex-derivatives","SOLF0:USTF0",1749454566532,6.68086049,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749454566933,0.04216049,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749454567732,0.04216049,150.56,150.55,10.97190127]
["bitfinex-derivatives","SOLF0:USTF0",1749454571540,2.2928,150.63,150.58,4.33290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454571738,2.2928,150.63,150.58,36.99290127]
["bitfinex-derivatives","SOLF0:USTF0",1749454571934,6.6362,150.62,150.59,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1749454572134,2.2928,150.63,150.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454572337,6.62570127,150.63,150.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749454572535,0.04816734,150.62,150.59,0.04226135]
["bitfinex-derivatives","SOLF0:USTF0",1749454573039,6.6368,150.6,150.59,0.04226135]
["bitfinex-derivatives","SOLF0:USTF0",1749454575443,6.6368,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454577841,6.6366,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454582342,0.04816734,150.62,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454582941,6.6368,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454584147,6.6366,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454588751,12.18362857,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454589354,6.6366,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454589548,12.1846444,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454589755,6.6366,150.61,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454590648,6.68446734,150.62,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454590951,5.55403584,150.61,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454591142,6.6364,150.61,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454591749,6.68436734,150.62,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454591953,5.55831102,150.61,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454592155,5.55831102,150.6,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454592660,5.55843375,150.6,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454597354,5.55843375,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454598049,6.6365,150.61,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454599760,5.56884984,150.6,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454600859,5.56884984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454601054,12.20564984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454602153,16.66448464,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454602457,12.20564984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454602848,16.66498923,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454603246,16.65574747,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454603454,16.6558365,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454603657,16.65572218,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454604060,16.65496532,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454604263,16.65492404,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454604560,16.65494932,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454604755,12.20564984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454605156,16.65485918,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454605357,16.65490046,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454605558,27.12555738,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454605761,27.12450472,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454606061,22.67630676,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454606359,22.79175728,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454606554,22.79238652,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454606755,16.65472101,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454606961,12.20564984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454607554,10.01794819,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454607966,10.01810214,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454608463,10.01810714,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454608663,10.01806266,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454608866,5.56884984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454609463,10.01792602,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454609666,10.01799344,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454609861,5.56884984,150.6,150.59,6.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454610066,5.56884984,150.6,150.59,6.63736135]
["bitfinex-derivatives","SOLF0:USTF0",1749454610364,10.01902256,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454610664,10.01910715,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454610859,10.01910711,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454611063,10.01912541,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454611263,5.56884984,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454611563,10.01873743,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454612766,10.01886361,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454612963,10.01874936,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454613163,5.56884984,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454613365,10.01883833,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454613660,4.44998849,150.6,150.59,10.97026262]
["bitfinex-derivatives","SOLF0:USTF0",1749454613865,0.04816734,150.62,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749454614067,10.04056398,150.61,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749454614567,5.59055021,150.61,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749454615065,10.04963392,150.61,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749454615369,5.59055021,150.61,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749454616068,10.03878831,150.61,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454616367,5.59055021,150.6,150.59,6.63716135]
["bitfinex-derivatives","SOLF0:USTF0",1749454620086,0.04816734,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454620280,0.04816734,150.62,150.61,10.96930127]
["bitfinex-derivatives","SOLF0:USTF0",1749454622386,8.9409,150.66,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749454622588,5.58716869,150.65,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749454622989,5.58716869,150.65,150.63,39.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749454623287,5.58716869,150.64,150.63,39.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749454624784,0.04365874,150.65,150.63,39.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749454626987,6.67835874,150.65,150.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454628990,6.6351,150.64,150.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454629189,5.58543074,150.64,150.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454633900,12.22053074,150.64,150.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454636901,14.98874604,150.64,150.63,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454638096,6.6355,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454638297,14.98914604,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454641302,12.22093074,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454648211,12.20588435,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454654113,16.64067697,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454654514,16.6407663,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454654704,16.53272276,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454655707,27.13361021,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454656616,22.7040353,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454656816,27.13173104,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454657018,22.7040353,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454657215,27.13190921,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454657415,22.7040353,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454657815,27.13170768,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454658618,22.7040353,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454658818,27.13140413,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454659217,22.7045143,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454659422,27.13167094,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454659719,27.13158185,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454660016,27.13159233,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454660218,27.1276514,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454660614,22.7045143,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454660816,27.12764536,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454661016,22.7045143,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454661217,25.56970124,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454661617,19.39598755,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454661812,25.56915898,150.63,150.62,0.04485508]
["bitfinex-derivatives","SOLF0:USTF0",1749454662017,18.93365898,150.63,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454662218,2.76898499,150.6,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454662421,5.5684622,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454662618,12.2059622,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454663220,14.97494719,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454663522,14.97305447,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454663722,9.40648499,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454664017,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454671428,19.39784667,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454671928,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454672128,19.3976776,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454672331,19.39692716,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454672519,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454672725,19.39681806,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454672926,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454673126,19.39680613,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454673323,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454673528,19.39676209,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454673730,14.97550941,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454673928,19.37638296,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454674231,19.36884007,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454674631,19.36884373,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454674826,19.3688438,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454675026,19.36885006,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454675231,14.95481413,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454675432,19.36875543,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454675632,19.36879695,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454676028,19.36879656,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454676334,14.95481413,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454676730,19.36879656,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454677131,19.36879695,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454677432,8.31731413,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454677625,5.54832914,150.59,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454678025,5.54832914,150.59,150.58,41.98668499]
["bitfinex-derivatives","SOLF0:USTF0",1749454678230,0.04303859,150.6,150.58,41.98668499]
["bitfinex-derivatives","SOLF0:USTF0",1749454679028,0.04303859,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749454679233,5.59449786,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749454680134,5.59449786,150.6,150.58,41.98648499]
["bitfinex-derivatives","SOLF0:USTF0",1749454680323,0.04303859,150.6,150.58,39.2175]
["bitfinex-derivatives","SOLF0:USTF0",1749454681833,0.04303859,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749454682134,5.59767274,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749454682632,5.59767274,150.6,150.59,9.40628499]
["bitfinex-derivatives","SOLF0:USTF0",1749454683032,5.59767274,150.6,150.59,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454683624,2.2247,150.65,150.59,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454683830,2.2247,150.65,150.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749454683831,2.2247,150.65,150.64,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454684030,2.2247,150.65,150.64,35.34898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454684231,2.2247,150.65,150.64,41.98408499]
["bitfinex-derivatives","SOLF0:USTF0",1749454684433,9.40208499,150.69,150.64,35.34898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454684632,4.47811408,150.68,150.66,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454684832,0.04668047,150.68,150.66,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454685134,0.04668047,150.68,150.66,9.40308499]
["bitfinex-derivatives","SOLF0:USTF0",1749454686335,0.04668047,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454686536,4.47898711,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454686732,0.04668047,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454686937,0.04668047,150.68,150.67,9.40278499]
["bitfinex-derivatives","SOLF0:USTF0",1749454687131,4.47903309,150.68,150.67,9.40278499]
["bitfinex-derivatives","SOLF0:USTF0",1749454687333,0.04668047,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454687531,4.4795137,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454687837,4.47950227,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454688032,0.04668047,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454688235,4.479973,150.68,150.67,9.40278499]
["bitfinex-derivatives","SOLF0:USTF0",1749454688426,4.479973,150.68,150.66,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454688630,0.04668047,150.68,150.66,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454688938,6.67998047,150.68,150.66,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454689937,0.04668047,150.68,150.67,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454690733,0.04668047,150.68,150.67,9.40278499]
["bitfinex-derivatives","SOLF0:USTF0",1749454695839,2.2269,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749454696040,6.6312,150.73,150.69,35.32898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454696257,6.6312,150.73,150.71,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454696433,2.1411,150.77,150.72,2.76898499]
["bitfinex-derivatives","SOLF0:USTF0",1749454696641,8.31113162,150.76,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454696938,5.49107247,150.75,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454697138,4.48529027,150.74,150.73,32.6042631]
["bitfinex-derivatives","SOLF0:USTF0",1749454697338,5.49107247,150.75,150.73,32.6042631]
["bitfinex-derivatives","SOLF0:USTF0",1749454697738,4.36942603,150.76,150.73,32.6042631]
["bitfinex-derivatives","SOLF0:USTF0",1749454697941,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454698437,11.11581182,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454698740,11.12966713,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454699038,11.12980319,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454699242,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454699435,11.13020209,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454699634,11.13020384,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454699940,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454700142,11.13017258,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454700340,11.13013068,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454700738,11.13017442,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454701134,11.13021633,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454701443,11.14136962,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454701634,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454702139,11.141437,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454702344,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454702532,11.14147627,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454702736,11.1413669,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454702943,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454703338,11.14072284,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454703538,11.14056188,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454703745,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454703944,11.14066556,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454704143,11.14024004,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454704337,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454704531,11.14051513,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454704832,6.6307,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454705037,11.14052321,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454705434,11.14077939,150.74,150.73,0.0442631]
["bitfinex-derivatives","SOLF0:USTF0",1749454706042,15.46515493,150.74,150.73,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454706239,15.46407134,150.74,150.73,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749454706440,6.6332,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454707046,11.1476622,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454707546,11.14763297,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454707747,11.14745926,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454707949,11.14745805,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454708151,6.6332,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454708351,11.1474165,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454708648,11.1473499,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454708842,11.14765777,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454709046,15.46600964,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454709542,15.44336231,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454709745,15.44357875,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454710051,15.44348848,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454710249,10.95155187,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454710442,15.44325111,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454710751,11.12504863,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454711250,4.49184863,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454711850,4.48918513,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454712452,11.12208513,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454712845,11.12234206,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454713041,11.11953472,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454713247,6.6329,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454713450,11.11951597,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454713645,6.6329,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454713843,6.68335867,150.7,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454714352,4.48659221,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454714544,11.11482088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454714746,15.59674176,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454714946,15.59653501,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454715150,15.5963534,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454715653,15.59439259,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454715954,8.9615343,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454716148,8.96153989,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454716346,8.96206689,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454716545,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454716740,8.96217871,150.69,150.68,39.1733]
["bitfinex-derivatives","SOLF0:USTF0",1749454716948,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454717250,8.96207474,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454717446,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454717856,8.96186535,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454718042,8.96196718,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454718450,8.96196839,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454718648,8.96207022,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454718853,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454719053,8.96190747,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454719254,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454719647,8.9709494,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454719846,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454720043,8.97142233,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454720553,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454720754,8.9712105,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454721053,8.97100396,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454721254,8.97120804,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454721452,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454721646,8.97124986,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454722047,8.97081919,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454722254,18.36967819,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454722554,18.36974706,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454722754,13.88077988,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454723052,11.73663087,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454723240,8.97058028,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454723446,4.48192088,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454723648,14.48678673,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454723849,14.48677077,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454724151,14.48666873,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454724648,14.49123718,150.69,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454724953,6.6333,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454725153,19.40800602,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454725354,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454726055,16.64190982,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454726257,16.64306854,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454726447,16.64313707,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454726752,16.64316261,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454726954,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454727152,16.64320335,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454727542,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454728250,16.643059,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454728448,16.64320335,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454728755,16.64311196,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454728955,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454729151,16.64311197,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454729762,16.62940762,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454729945,16.62928159,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454730143,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454730352,16.62928159,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454730858,16.62925613,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454731054,16.6294822,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454731256,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454731956,16.62658351,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454732157,16.6266252,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454732354,16.62658319,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454732555,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454732758,16.6268166,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454732955,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454733359,16.62671957,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454733759,12.14928368,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454733957,11.11063409,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454734163,16.62745906,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454734369,12.15002317,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454734660,16.62740816,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454735359,16.62682891,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454735554,16.6267869,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454735759,16.62658333,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454735958,16.62668512,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454736160,12.15002317,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454736362,16.62676881,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454736563,12.15002317,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454736758,16.62679426,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454736950,9.99349426,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454737156,4.47677109,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454737358,4.48192088,150.69,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454737660,4.47719425,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454737853,4.47719538,150.68,150.67,39.24417401]
["bitfinex-derivatives","SOLF0:USTF0",1749454738056,4.48192088,150.69,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454738258,4.47729495,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454738458,4.48192088,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454738662,14.47923672,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454738866,10.00189893,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454739061,14.47932737,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454739367,14.47935281,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454739663,10.00189893,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454740357,14.47945751,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454740761,14.48013773,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454741056,14.48241197,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454741267,10.0020134,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454741660,14.48417914,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749454741859,10.0020134,150.69,150.67,39.24397401]
["bitfinex-derivatives","SOLF0:USTF0",1749454742058,10.00797132,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454742257,10.00800737,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454742459,10.00752637,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454742667,5.52570922,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454742863,16.64081714,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454743068,16.64033215,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454743266,16.64027204,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454743569,16.64026709,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454743771,16.64040333,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454743973,16.64098043,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454744176,16.63997452,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454744367,22.8161184,150.68,150.67,32.61037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454744573,12.15900922,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454744872,16.63971637,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454745171,16.64950284,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454745371,16.64941181,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454745565,12.15900922,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454745766,22.82509985,150.68,150.67,0.05037401]
["bitfinex-derivatives","SOLF0:USTF0",1749454745973,11.70168614,150.68,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454746273,9.84857151,150.67,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454746473,10.01671117,150.66,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454746767,5.52570922,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454746973,10.01669214,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454747371,12.78435919,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454747570,8.29367106,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454747771,19.41776492,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454748067,14.92762691,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454748273,19.41890021,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454748470,14.92762691,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454748875,19.41917035,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454749071,14.92762691,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454749375,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454749577,16.63318084,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454749780,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454749980,16.63107818,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454750379,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454750581,16.62986182,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454750778,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454750978,16.62986237,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454751178,16.62976007,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454751380,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454752072,16.62963396,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454752276,12.15966507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454754384,5.52506507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454757583,9.96805691,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454757785,5.52506507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454757992,9.96792449,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454758287,9.96788842,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454758488,5.52506507,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454771207,8.29246652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454771708,12.74203071,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454772206,8.29246652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454772407,12.75254073,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454772808,12.75270535,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454772998,8.29246652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454773200,12.75275655,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454773908,12.74819119,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454774101,8.29246652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454774301,12.74814973,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454774609,12.74810477,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454774808,19.38207524,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454775806,14.92706652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454776003,19.38207524,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454776311,19.38312395,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454777004,14.92706652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454777210,19.3831657,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454777710,19.38305037,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454777905,14.92706652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454778110,19.38296715,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454778512,14.92706652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454778711,19.38299257,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454779708,14.92706652,150.65,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454779912,19.38299154,150.65,150.64,9.47850747]
["bitfinex-derivatives","SOLF0:USTF0",1749454780108,6.6351,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454780315,19.38209966,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454780605,25.56612556,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454780806,25.56612176,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454781004,25.56611439,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454781200,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454781611,25.5658852,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454781804,25.56584371,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454782003,25.56577803,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454782208,25.56338707,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454782515,25.56327233,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454782702,25.5632712,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454782905,25.56334584,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454783210,25.56333753,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454783410,25.56338483,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454783611,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454783914,25.56338483,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454784110,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454784315,25.56333637,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454784610,25.56220383,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454784819,25.56217843,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454785514,25.54392616,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454785815,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454786011,25.54395145,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454786215,25.54406532,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454786416,25.54395476,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454786617,25.54275543,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454786817,25.54282223,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454787013,25.54282723,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454787318,25.54281893,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454787718,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454788019,25.54281893,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454788517,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454788719,25.54287134,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454788922,25.5427581,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454789420,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454789611,25.55190219,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454790418,25.552095,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454790721,25.55209503,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454791320,25.55209473,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454792112,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454792318,25.55209473,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454792822,25.55205339,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454793218,25.55202806,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454793416,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454793617,25.55202806,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454793923,21.11175922,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454794515,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454794711,29.98322028,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454795022,29.98326157,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454795221,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454795720,29.9833841,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454795915,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454796117,29.98315442,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454796310,23.79896172,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454796517,23.7991084,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454796920,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454797122,23.79919777,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454797420,23.80376509,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454797722,23.80403374,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454798219,23.8038955,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454798415,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454798722,23.80376482,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454798924,23.80385417,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454799118,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454799725,23.80426899,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454800024,23.80319306,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454800219,23.80319329,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454800422,23.80780225,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454800627,29.99199495,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454800814,23.80780225,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454801422,23.80683098,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454801624,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454801813,23.80685338,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454802423,23.78687158,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454802628,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454803313,23.78691149,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454803721,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454803914,23.78685376,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454804618,23.77809528,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454804815,23.77805419,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454805220,21.01103519,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454805427,23.77875566,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454805631,23.77923507,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454805919,23.7785431,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454806122,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454806323,23.77850475,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454806524,23.77867213,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454807128,23.77866599,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454807426,23.77653418,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454807828,23.77649281,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454808030,23.77650235,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454808529,23.77650354,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454809432,23.78036325,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454809636,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454809931,23.78040466,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454810128,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454810327,23.78037945,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454810934,19.36329705,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454811129,23.78039963,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454811329,29.96459233,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454811533,29.96480206,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454811927,29.9650733,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454812129,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454812333,29.96507211,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454812934,29.96532078,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454813137,29.96599584,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454813438,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454814031,29.96650108,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454814342,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454814743,29.96693101,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454815037,29.9660496,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454815243,29.9659488,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454815443,29.96590739,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454815636,29.96594849,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454815839,29.96596956,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454816039,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454816338,29.96596956,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454816543,29.96584399,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454816740,25.54748975,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454817345,29.982096,150.64,150.63,0.05071754]
["bitfinex-derivatives","SOLF0:USTF0",1749454817544,29.982096,150.64,150.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749454817545,17.16253018,150.64,150.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749454817745,2.76740145,150.6,150.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749454818040,12.72564791,150.59,150.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749454818245,6.6384,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454818447,9.40580145,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454820146,6.6384,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454820346,9.44749803,150.58,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454820547,9.93712272,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454820748,9.44749803,150.58,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454820949,5.50920154,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454821147,9.44749803,150.58,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454821446,9.93788465,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454821647,9.44749803,150.58,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454821846,9.93713666,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454822044,9.44749803,150.58,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454822244,12.14739499,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454822444,6.6382,150.57,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454825447,6.6382,150.57,150.55,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749454827855,9.44749803,150.58,150.55,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749454828053,12.66703151,150.57,150.55,43.7384]
["bitfinex-derivatives","SOLF0:USTF0",1749454828252,2.76740145,150.56,150.55,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1749454828448,2.76740145,150.56,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454828449,8.26076858,150.56,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454828658,0.04219658,150.58,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454828659,12.66777856,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454828857,12.66690447,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454829058,19.30600447,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454829451,14.89977147,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454829951,12.13237002,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454830159,14.89977147,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454833360,14.88087609,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454834455,8.24177609,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454835660,14.88087609,150.55,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454840462,2.76740145,150.57,150.54,2.80988033]
["bitfinex-derivatives","SOLF0:USTF0",1749454841264,8.23067611,150.57,150.54,2.80988033]
["bitfinex-derivatives","SOLF0:USTF0",1749454841462,6.6387,150.56,150.54,2.80988033]
["bitfinex-derivatives","SOLF0:USTF0",1749454841866,6.6387,150.56,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454845162,9.40580145,150.57,150.54,6.68177888]
["bitfinex-derivatives","SOLF0:USTF0",1749454845372,0.04219658,150.58,150.56,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454845665,0.04219658,150.58,150.54,0.04247888]
["bitfinex-derivatives","SOLF0:USTF0",1749454845666,0.04219658,150.58,150.57,35.32740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454846267,0.04219658,150.58,150.57,41.96560145]
["bitfinex-derivatives","SOLF0:USTF0",1749454846464,6.637,150.6,150.57,41.96560145]
["bitfinex-derivatives","SOLF0:USTF0",1749454846664,5.47356563,150.61,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454846858,2.76740145,150.62,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454847062,6.6369,150.6,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454847263,12.11023907,150.6,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454847463,2.81059912,150.61,150.57,32.60527289]
["bitfinex-derivatives","SOLF0:USTF0",1749454847666,6.6375,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454851570,6.637,150.6,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454853373,6.6376,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454853572,6.6376,150.59,150.57,32.60527289]
["bitfinex-derivatives","SOLF0:USTF0",1749454853769,2.76740145,150.6,150.57,32.60527289]
["bitfinex-derivatives","SOLF0:USTF0",1749454853970,4.41099118,150.59,150.57,32.60527289]
["bitfinex-derivatives","SOLF0:USTF0",1749454854271,4.41104351,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454854473,4.41107854,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454854770,4.41082947,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454854971,4.41017388,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454855171,4.41014883,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454855371,6.6373,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454856471,4.41010732,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454856872,6.6373,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454857164,4.41050324,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454857473,6.6373,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454857670,4.41053603,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454858075,4.41048592,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454858471,11.04822693,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454858677,11.04818542,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454858976,6.6377,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454859178,11.04823553,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454859373,4.41063574,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454859577,4.41053597,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454859777,4.41053714,150.58,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454859979,6.6374,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454860177,6.637,150.6,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454860977,6.6373,150.59,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454861181,6.6373,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454863183,6.6373,150.59,150.57,42.01077434]
["bitfinex-derivatives","SOLF0:USTF0",1749454865583,6.6371,150.6,150.57,42.01077434]
["bitfinex-derivatives","SOLF0:USTF0",1749454867190,6.6373,150.59,150.57,42.01077434]
["bitfinex-derivatives","SOLF0:USTF0",1749454867390,6.6373,150.59,150.57,35.37267434]
["bitfinex-derivatives","SOLF0:USTF0",1749454868391,9.40440145,150.6,150.57,42.01077434]
["bitfinex-derivatives","SOLF0:USTF0",1749454868592,2.81059912,150.61,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454868793,5.49004476,150.6,150.58,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454868991,9.44729912,150.61,150.58,9.40480145]
["bitfinex-derivatives","SOLF0:USTF0",1749454869190,9.44729912,150.61,150.57,32.60527289]
["bitfinex-derivatives","SOLF0:USTF0",1749454869191,0.04319767,150.61,150.6,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454869395,5.53337048,150.61,150.6,9.40420145]
["bitfinex-derivatives","SOLF0:USTF0",1749454869696,0.04319767,150.61,150.6,9.40420145]
["bitfinex-derivatives","SOLF0:USTF0",1749454870493,4.43573053,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454870689,4.43573053,150.64,150.63,9.40290145]
["bitfinex-derivatives","SOLF0:USTF0",1749454870889,4.43573053,150.64,150.63,2.76740145]
["bitfinex-derivatives","SOLF0:USTF0",1749454871296,4.43573053,150.64,150.62,43.49933019]
["bitfinex-derivatives","SOLF0:USTF0",1749454872796,4.43573053,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454873398,4.43573053,150.64,150.62,43.49933019]
["bitfinex-derivatives","SOLF0:USTF0",1749454875098,4.43573053,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454875292,8.8786829,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454875599,8.87897195,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454875790,8.87878054,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454875989,4.43573053,150.64,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749454876399,0.04928246,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749454876604,10.48961557,150.74,150.64,4.32353019]
["bitfinex-derivatives","SOLF0:USTF0",1749454876795,5.49620448,150.73,150.64,4.32353019]
["bitfinex-derivatives","SOLF0:USTF0",1749454876991,6.6333,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749454877300,6.6333,150.69,150.66,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454877500,6.6334,150.68,150.66,32.58940495]
["bitfinex-derivatives","SOLF0:USTF0",1749454877798,0.04829096,150.69,150.66,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1749454878002,5.4997144,150.68,150.66,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1749454878300,6.6338,150.67,150.66,0.04940495]
["bitfinex-derivatives","SOLF0:USTF0",1749454881399,5.49957528,150.67,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454881604,9.82310547,150.66,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454882110,6.6358,150.63,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454884800,6.636,150.62,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749454885909,6.636,150.62,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454886405,6.6364,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454888607,10.91405931,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454888813,6.6364,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454889108,10.90029154,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454889410,10.90024934,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454889604,6.6364,150.61,150.6,0.05030604]
["bitfinex-derivatives","SOLF0:USTF0",1749454890108,16.39753789,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454890309,16.39764576,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454890508,16.397783,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454890702,12.13472899,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454891706,16.39521662,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454892012,16.3952051,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454892207,16.39520448,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454892408,16.39531922,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454892711,16.39543189,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454892913,12.13472899,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454893511,16.3918845,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454893711,4.25715551,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454894212,10.88034436,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454894412,6.6364,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454894808,10.8804845,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454895012,6.6364,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454895214,10.879815,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454895514,10.87971388,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454895716,6.6364,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454895915,16.37015414,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454896413,12.12701171,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454896616,16.3699787,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454896810,12.12701171,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454897010,16.36997286,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454897609,16.36997464,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454897914,16.37003911,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454898115,16.37004113,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454898616,16.36997304,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454898815,16.37017273,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454899017,16.37012733,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454899219,16.37016725,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454899416,16.37988556,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454899612,10.88927368,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454899917,10.88932492,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454900116,6.6364,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454900318,10.88934907,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454900616,4.25295949,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454900818,36.91083503,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454901117,9.75470063,150.63,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454901419,9.75483515,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454901619,6.6359,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454901807,16.39154503,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454902013,4.25318712,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454902211,4.25369688,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454902515,4.25338299,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454902716,16.39187714,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454903017,12.13851986,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454903318,16.39177944,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454903513,16.39173943,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454903714,12.13851986,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454903913,16.39165812,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454904619,16.39070685,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454904819,12.13851986,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454905014,9.75430685,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454905223,5.50211986,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454905418,9.75611309,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454905914,9.75967659,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454906121,9.75967551,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454906319,5.50211986,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454906522,6.6361,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454907110,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454907311,4.25785989,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454907621,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454908019,4.37083503,150.64,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454908020,10.9006506,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454908219,6.636,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454909825,6.6364,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454910321,16.39567147,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454910523,12.14072368,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454910824,16.39555006,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454911014,12.14072368,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454911221,16.39550845,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454911415,12.14072368,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454911818,16.39550948,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454912026,16.39540607,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454912626,16.39524126,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454913421,12.14072368,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454913623,16.3918171,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454913824,16.38731997,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454914530,16.38761622,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454914730,16.38757566,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454915033,16.38807874,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454915324,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454916120,16.38815212,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454916528,16.38803819,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454916930,16.38805463,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454917136,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454917326,16.38767732,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454918025,16.38760498,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454918329,16.38767732,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454918530,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454918726,16.37847981,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454919029,16.37848923,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454919425,16.37840748,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454919628,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454920230,16.37831272,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454920431,16.37831123,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454920732,16.3782631,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454920925,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454921332,16.37742754,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454921532,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454921834,16.37750369,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454922033,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454922333,16.37762272,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454922534,12.14105689,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454922832,16.37762376,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454923134,16.3775997,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454923535,32.64730484,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454923536,0.04730484,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454923736,9.73971908,150.63,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454924035,5.50202774,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454924735,0.04730484,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454924935,5.50132689,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454925135,6.68240484,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454925336,5.50068087,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454925533,6.68240484,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454925734,12.13795754,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454925936,5.50226234,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454926137,0.04730484,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454926435,6.6361,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454926640,0.04730484,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454926833,5.50329606,150.63,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454927138,5.50329606,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454927339,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454927638,5.50393773,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454927837,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454928032,5.50421778,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454928338,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454928636,5.51602053,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454928827,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454929031,5.51654812,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454929332,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454929528,5.51633817,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454929828,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454930028,5.51667629,150.62,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454930238,6.6358,150.63,150.6,6.63752358]
["bitfinex-derivatives","SOLF0:USTF0",1749454930439,5.51641008,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454931541,5.51641008,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454931740,6.6356,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454931940,5.51583989,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454932139,6.6356,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454932339,5.51560731,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454932550,6.6356,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454932742,5.5154858,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454932946,6.6356,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454933151,5.51246671,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454933353,6.6356,150.63,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454933651,5.51208231,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454933949,6.636,150.62,150.6,6.63772358]
["bitfinex-derivatives","SOLF0:USTF0",1749454934150,6.636,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454934542,6.6358,150.63,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454934747,5.51181368,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454934951,5.51179717,150.61,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454935152,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454935353,5.51235625,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454935556,5.51277478,150.61,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454935855,5.51268073,150.61,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454936052,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454936352,5.5127325,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454936553,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454936757,5.51292757,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454936961,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454937254,5.51297934,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454937551,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454937753,5.5146103,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454937952,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454938151,5.51461012,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454938353,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454938554,5.51466832,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454938756,6.6358,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454938948,12.15078056,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454939147,6.636,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454940153,6.636,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454940763,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454940951,5.51446714,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454941152,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454941449,5.51407648,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454941650,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454941855,5.514405,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454942057,6.6357,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454942257,5.514405,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749454942750,5.514405,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454942956,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454943150,5.5142839,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454943351,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454943548,5.51429353,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454943752,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454943956,5.51425906,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454944158,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454944354,5.5142853,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454944554,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454944758,5.51422252,150.62,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454944959,6.6356,150.63,150.6,6.63762358]
["bitfinex-derivatives","SOLF0:USTF0",1749454945161,5.51419115,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454945350,5.51394221,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454946858,12.15034221,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454948153,9.78224615,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454948363,5.51394221,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454948564,0.04730484,150.64,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454948861,5.51399088,150.63,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454949161,5.51399088,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454949361,0.04730484,150.64,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454949663,12.15001016,150.63,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454949961,5.51411016,150.62,150.6,6.63782358]
["bitfinex-derivatives","SOLF0:USTF0",1749454950161,6.6361,150.62,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454950457,5.51413087,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454950861,12.15053087,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454960369,12.14028797,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454963173,16.39025614,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454963382,12.14028797,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454963874,16.39035419,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454964274,16.38822112,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454964571,16.38822111,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454964872,16.39273246,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454965078,18.32081644,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454965376,22.57315933,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454965775,16.39269182,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454966069,12.14028797,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454966272,16.39277159,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454966470,16.39201874,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454966674,16.39201873,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454966978,16.39197961,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454967779,16.3919796,150.61,150.6,0.00102358]
["bitfinex-derivatives","SOLF0:USTF0",1749454967974,5.50388797,150.61,150.53,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1749454968278,20.26289863,150.6,150.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749454968481,9.75473263,150.59,150.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749454968675,12.14188797,150.58,150.54,39.3393]
["bitfinex-derivatives","SOLF0:USTF0",1749454968877,5.50388797,150.57,150.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749454969180,0.04947912,150.57,150.54,32.75045294]
["bitfinex-derivatives","SOLF0:USTF0",1749454969381,0.04947912,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1749454972381,0.04947912,150.57,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749454973082,0.04947912,150.57,150.56,39.3386]
["bitfinex-derivatives","SOLF0:USTF0",1749454979190,0.04947912,150.57,150.56,42.10823394]
["bitfinex-derivatives","SOLF0:USTF0",1749454979987,2.76963394,150.62,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1749454980189,5.50101651,150.61,150.58,2.76963394]
["bitfinex-derivatives","SOLF0:USTF0",1749454980388,6.6367,150.61,150.58,2.76963394]
["bitfinex-derivatives","SOLF0:USTF0",1749454980588,4.27380626,150.6,150.58,2.76963394]
["bitfinex-derivatives","SOLF0:USTF0",1749454980890,6.6369,150.6,150.58,2.76963394]
["bitfinex-derivatives","SOLF0:USTF0",1749454981195,6.6369,150.6,150.57,6.68271211]
["bitfinex-derivatives","SOLF0:USTF0",1749454981401,0.04338112,150.61,150.58,4.32591891]
["bitfinex-derivatives","SOLF0:USTF0",1749454981895,0.04338112,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749454982098,0.04338112,150.61,150.6,39.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749454983192,6.67978112,150.61,150.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749454994210,12.18612331,150.61,150.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749454999818,5.54972331,150.61,150.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749455000020,5.54972331,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749455000317,0.04338112,150.61,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749455001106,6.67988112,150.61,150.58,39.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749455003320,6.67988112,150.61,150.58,42.06645206]
["bitfinex-derivatives","SOLF0:USTF0",1749455004318,6.6369,150.6,150.58,42.06645206]
["bitfinex-derivatives","SOLF0:USTF0",1749455006319,6.6373,150.59,150.58,35.42895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455009820,6.6373,150.59,150.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749455012021,6.637,150.6,150.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749455014528,6.637,150.6,150.58,35.42895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455019329,6.67988112,150.61,150.58,35.42895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455019531,5.51499231,150.6,150.59,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455019719,0.04338112,150.61,150.59,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455019920,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455020122,0.04338112,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455023227,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455026232,12.19575844,150.61,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749455026432,0.04338112,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455026632,5.55921773,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455026927,0.04338112,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455027535,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455028936,5.56109922,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455029539,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455030737,5.56302465,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455032540,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455033240,0.04338112,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455034641,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455037138,12.19628103,150.61,150.59,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455037342,6.67978112,150.61,150.59,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455038243,6.6372,150.6,150.58,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749455038543,6.6372,150.6,150.58,35.42895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455040740,12.15443327,150.59,150.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455048749,0.04338112,150.61,150.58,35.32895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455048941,0.04338112,150.61,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455049343,0.04338112,150.61,150.6,9.40575206]
["bitfinex-derivatives","SOLF0:USTF0",1749455049546,6.18485881,150.66,150.6,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455049847,16.43569756,150.65,150.63,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455050049,5.51270289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455050542,9.79620391,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455050944,9.7962021,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455051147,5.51270289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455051444,9.79510801,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455052050,16.43020801,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455052240,16.43011108,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455052436,12.14780289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455052642,9.79510801,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455052944,5.51270289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455053147,9.79506769,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455053447,5.51270289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455053650,9.79506769,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455053947,5.51270289,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455054150,9.79491416,150.64,150.63,39.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749455054751,9.79491416,150.64,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455054956,5.51270289,150.64,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455055148,9.79528778,150.64,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455055451,9.81511527,150.64,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455056047,0.04647516,150.65,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455056252,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455056452,9.87323879,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455056653,5.57078714,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455056952,9.87319825,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455057346,9.87443653,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455057646,9.87395578,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455057952,5.57078714,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455058152,9.87400448,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455058346,9.87415058,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455058546,16.50856396,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455058848,16.50841924,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455059050,16.50851528,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455059251,16.51328058,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455059450,16.51253386,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455059849,16.51253386,150.65,150.63,35.32895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455060054,5.52616581,150.64,150.63,35.32895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455060654,6.68107516,150.65,150.63,35.32895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455062052,6.68107516,150.65,150.63,41.96445206]
["bitfinex-derivatives","SOLF0:USTF0",1749455062553,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455062746,12.20372425,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455063155,16.51121168,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455063354,16.51123243,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455063555,12.20372425,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455063858,16.51119275,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455064057,16.511172,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455064452,16.511255,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455064761,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455066565,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455071464,4.35849206,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455071762,10.99309206,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455071954,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455072262,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455072660,4.35845232,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455072861,10.99305232,150.65,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455073061,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455073363,4.35854848,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455073557,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455073762,4.35854834,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455074058,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455074266,4.35857631,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455075164,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455075365,4.35781377,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455075565,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455075759,10.98779237,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455075965,6.68107516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455082469,0.04647516,150.65,150.64,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455086078,0.04647516,150.65,150.64,9.40405206]
["bitfinex-derivatives","SOLF0:USTF0",1749455086280,8.33038859,150.65,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455086470,12.58245544,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455086669,12.58229589,150.64,150.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749455086875,6.6355,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455088381,12.1524746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455101187,5.5169746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455101890,12.1524746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455105394,16.45709999,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455105593,16.45701809,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455105790,16.45704244,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455105990,16.45700201,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455106191,12.1524746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455106393,16.45705109,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455106793,12.1524746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455106994,16.45729101,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455107188,16.45728749,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455107389,12.1524746,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455126706,14.92142666,150.63,150.62,0.04623341]
["bitfinex-derivatives","SOLF0:USTF0",1749455127605,6.6375,150.59,150.56,9.40735206]
["bitfinex-derivatives","SOLF0:USTF0",1749455127801,6.6375,150.59,150.57,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455128205,9.40595206,150.6,150.57,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749455128408,5.53239345,150.59,150.57,41.94715206]
["bitfinex-derivatives","SOLF0:USTF0",1749455128604,0.04884022,150.6,150.58,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455128803,0.04884022,150.6,150.59,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455129106,0.04884022,150.6,150.58,9.40645206]
["bitfinex-derivatives","SOLF0:USTF0",1749455130002,0.04884022,150.6,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749455130203,0.04884022,150.6,150.59,9.40625206]
["bitfinex-derivatives","SOLF0:USTF0",1749455131305,5.58397977,150.6,150.59,9.40625206]
["bitfinex-derivatives","SOLF0:USTF0",1749455131506,0.04884022,150.6,150.59,9.40625206]
["bitfinex-derivatives","SOLF0:USTF0",1749455132210,5.58390298,150.6,150.59,9.40625206]
["bitfinex-derivatives","SOLF0:USTF0",1749455135109,5.58390298,150.6,150.59,41.94625206]
["bitfinex-derivatives","SOLF0:USTF0",1749455137615,5.58390298,150.6,150.59,35.30895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455137813,12.22070298,150.6,150.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455141515,14.98965504,150.6,150.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455141719,6.6382,150.57,150.56,35.35424846]
["bitfinex-derivatives","SOLF0:USTF0",1749455141918,12.17326276,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455142608,5.53506276,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455145015,6.6379,150.58,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455145916,5.57153444,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455146117,12.20973444,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455147321,6.6382,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455151317,9.40685206,150.58,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455151909,6.6379,150.58,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455158826,6.6382,150.57,150.56,32.5852964]
["bitfinex-derivatives","SOLF0:USTF0",1749455159025,6.6382,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455159026,19.23989867,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455159331,19.2400708,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455159730,19.24013218,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455160030,19.24012541,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455160236,16.47115268,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455160421,19.24024536,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455160821,14.95763771,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455161022,19.24017888,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455161233,19.24029216,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455161436,19.23967261,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455161631,19.23962536,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455161841,14.95763771,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455162137,19.24199907,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455162330,14.95763771,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455163531,19.24013255,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455163729,19.23999162,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455163928,14.95763771,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455171243,12.18868565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455171436,5.55048565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455174140,5.55048565,150.57,150.56,6.6838964]
["bitfinex-derivatives","SOLF0:USTF0",1749455174342,5.55048565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455178649,12.18868565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455180242,16.45977409,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455180644,12.18868565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455180851,14.95763771,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455181047,19.22864534,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455181249,19.22830279,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455181549,19.22790786,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455181848,19.22803091,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455182049,16.45920499,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455182238,12.18868565,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455182444,16.44842092,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455182644,16.44818308,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455182947,16.44815809,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455183248,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455183448,16.44800005,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455183649,16.44788946,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455183849,16.4480173,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455184040,16.44803243,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455184247,16.44904721,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455184450,16.4489033,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455184643,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455184945,16.44883545,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455185147,16.44868742,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455185651,16.44868688,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455185853,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455186049,16.44868524,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455186258,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455186456,16.44858437,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455186755,16.44857202,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455187055,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455187256,16.44720709,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455187652,16.44720705,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455187846,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455188951,16.44545611,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455189250,12.17792779,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455189451,14.94687985,150.57,150.56,0.0452964]
["bitfinex-derivatives","SOLF0:USTF0",1749455189651,18.76822548,150.57,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455189956,2.76895206,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455190154,8.30867985,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455190454,14.94997985,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455190850,19.20816633,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455191452,19.20811328,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455191758,14.94997985,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455192452,19.20630146,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455192649,19.20630733,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455192959,19.20646731,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455193153,19.20641344,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455193454,19.20641384,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455193761,14.94997985,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455194158,19.1526984,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455194462,13.67378405,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455194760,7.03314219,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455194960,7.03326937,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455195350,2.76895206,150.5,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455196858,9.45558545,150.51,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749455199765,0.04563339,150.51,150.5,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455200457,0.04563339,150.51,150.5,9.41025206]
["bitfinex-derivatives","SOLF0:USTF0",1749455204263,6.6383,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749455204559,2.3083,150.59,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455204765,6.6374,150.59,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455204961,4.23875233,150.58,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455205166,4.23883541,150.57,150.56,9.40755206]
["bitfinex-derivatives","SOLF0:USTF0",1749455205567,0.04851324,150.58,150.56,9.40755206]
["bitfinex-derivatives","SOLF0:USTF0",1749455206964,6.68621324,150.58,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455207167,0.04851324,150.58,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455208067,4.26581257,150.57,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455208375,4.26584308,150.57,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455208573,0.04851324,150.58,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455208772,4.28408339,150.57,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455208976,6.68621324,150.58,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455209180,4.28640935,150.57,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455209768,4.29553558,150.57,150.56,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455209969,0.04851324,150.58,150.56,9.40755206]
["bitfinex-derivatives","SOLF0:USTF0",1749455210170,0.04851324,150.58,150.57,2.76895206]
["bitfinex-derivatives","SOLF0:USTF0",1749455211377,0.04851324,150.58,150.56,10.96601528]
["bitfinex-derivatives","SOLF0:USTF0",1749455222285,0.04851324,150.58,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749455223384,2.1508,150.65,150.56,8.65483056]
["bitfinex-derivatives","SOLF0:USTF0",1749455223584,9.80885148,150.64,150.6,4.32741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455223783,4.31005501,150.63,150.6,43.48381528]
["bitfinex-derivatives","SOLF0:USTF0",1749455223987,4.31005501,150.62,150.6,43.48381528]
["bitfinex-derivatives","SOLF0:USTF0",1749455224185,0.0486451,150.63,150.6,43.48381528]
["bitfinex-derivatives","SOLF0:USTF0",1749455225680,4.31022107,150.62,150.6,43.48381528]
["bitfinex-derivatives","SOLF0:USTF0",1749455225886,0.0486451,150.63,150.6,43.48381528]
["bitfinex-derivatives","SOLF0:USTF0",1749455226089,4.31018555,150.62,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749455226287,0.0486451,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1749455230788,0.0486451,150.63,150.62,10.96341528]
["bitfinex-derivatives","SOLF0:USTF0",1749455239100,0.0486451,150.63,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1749455239296,0.0486451,150.63,150.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749455239491,0.0486451,150.63,150.61,4.32741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455239693,108.07011842,150.66,150.61,4.32741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455239997,36.9828,150.71,150.65,4.32741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455240193,6.6334,150.68,150.65,43.46181528]
["bitfinex-derivatives","SOLF0:USTF0",1749455240396,5.50557257,150.69,150.65,36.82741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455240600,36.9828,150.71,150.65,36.82741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455240601,5.50557257,150.7,150.65,36.82741528]
["bitfinex-derivatives","SOLF0:USTF0",1749455240797,6.634,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455241199,6.634,150.67,150.66,2.81091174]
["bitfinex-derivatives","SOLF0:USTF0",1749455241600,6.6334,150.68,150.66,2.81091174]
["bitfinex-derivatives","SOLF0:USTF0",1749455241805,6.6334,150.68,150.67,2.76695878]
["bitfinex-derivatives","SOLF0:USTF0",1749455242003,0.05050791,150.69,150.66,2.81091174]
["bitfinex-derivatives","SOLF0:USTF0",1749455242395,6.6338,150.67,150.66,2.81091174]
["bitfinex-derivatives","SOLF0:USTF0",1749455243202,6.6338,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455243395,0.05050791,150.69,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455243396,6.6335,150.68,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455243905,0.05050791,150.69,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455244406,5.56281853,150.69,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455244607,6.6336,150.68,150.66,6.67805296]
["bitfinex-derivatives","SOLF0:USTF0",1749455244806,6.6336,150.68,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455245706,6.6338,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455247206,0.05050791,150.69,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455247709,6.6338,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455249200,12.15676663,150.68,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455249407,6.6335,150.68,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455249608,0.05050791,150.69,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455249809,6.6338,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455250814,10.98107362,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455251007,10.98107431,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455251206,12.16179117,150.67,150.66,0.04395296]
["bitfinex-derivatives","SOLF0:USTF0",1749455251709,6.6355,150.63,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455252111,6.6353,150.64,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455252506,0.04335145,150.65,150.63,4.32312419]
["bitfinex-derivatives","SOLF0:USTF0",1749455252707,0.04335145,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455253704,4.39100032,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455253908,0.04335145,150.65,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455256114,0.04335145,150.65,150.63,4.32312419]
["bitfinex-derivatives","SOLF0:USTF0",1749455256115,5.52619047,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749455256313,9.85962127,150.69,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749455256514,4.3334308,150.68,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749455256819,4.33342084,150.68,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749455257015,6.6328,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749455257216,6.633,150.69,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455257721,4.33152155,150.68,150.67,6.67756047]
["bitfinex-derivatives","SOLF0:USTF0",1749455257925,6.68150309,150.7,150.67,6.67756047]
["bitfinex-derivatives","SOLF0:USTF0",1749455257926,5.53218608,150.69,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455258230,4.33152163,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455258622,0.04870309,150.7,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455258824,16.49783177,150.69,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455259126,6.6329,150.69,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455259328,4.32823195,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455259528,4.32822248,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455259827,4.32823579,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455260317,4.34199526,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455261026,6.6329,150.69,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455261225,4.34376594,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455261428,4.34376593,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455261924,4.34376593,150.68,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455262124,4.34375294,150.68,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455262430,6.68130309,150.7,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455262629,9.88652301,150.69,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455262828,4.34375618,150.68,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455263034,6.68130309,150.7,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455263236,9.881532,150.69,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455263431,4.33856723,150.68,150.67,6.67746047]
["bitfinex-derivatives","SOLF0:USTF0",1749455263628,6.68130309,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455263830,9.88398821,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455264430,9.88069971,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455264830,5.54542118,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455265032,9.88069889,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455265432,5.54542118,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455265935,9.88986478,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455266134,9.88986478,150.69,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455266434,6.68120309,150.7,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455266636,5.5471673,150.69,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455266831,6.68120309,150.7,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455267032,5.55004285,150.69,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455267225,4.34584691,150.68,150.67,6.67736047]
["bitfinex-derivatives","SOLF0:USTF0",1749455267430,4.34584691,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455267630,9.89606312,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455267934,12.18351621,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455269338,5.55021621,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455270037,12.18351621,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455274640,16.54000068,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455274938,16.54001329,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455275337,16.53999991,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455275539,12.18351621,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455276028,16.52179026,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455276229,16.52179106,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455277040,12.18351621,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455277247,16.52179756,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455277638,14.95024689,150.68,150.67,0.04376047]
["bitfinex-derivatives","SOLF0:USTF0",1749455277847,14.95024689,150.68,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455277848,18.82464733,150.68,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278033,2.1667,150.71,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278034,2.76673068,150.65,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278237,9.88834573,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278438,9.88834581,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278643,9.88834573,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455278947,5.55021621,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455279934,9.87916639,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455280139,5.55021621,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455280335,9.87916052,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455280741,5.55021621,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455280940,6.68294846,150.65,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455281844,6.6351,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455282044,12.18807728,150.64,150.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455282644,6.6355,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455282838,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455283038,16.5164736,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455283743,16.51685259,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455283948,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455284141,16.51693558,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455284341,16.51705968,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455284542,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455284745,16.50991192,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455284943,16.5096075,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455285140,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455285851,16.509631,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455286246,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455286447,16.5080455,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455286644,9.8726508,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455286846,5.55297728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455287042,9.87293034,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455287352,5.55297728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455287554,9.87289079,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455288050,9.87279339,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455288243,16.50829338,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455288440,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455289048,16.50769625,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455289354,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455289544,16.50766003,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455289950,16.50317127,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455290150,12.18847728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455290453,5.55297728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455290652,9.86761558,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455291046,5.55297728,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455291247,6.6353,150.64,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455291951,6.6355,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455292854,12.16730349,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455294549,12.16767814,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455295152,5.53217814,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455296154,5.53217814,150.63,150.62,6.6839298]
["bitfinex-derivatives","SOLF0:USTF0",1749455296364,6.68274846,150.65,150.62,6.6839298]
["bitfinex-derivatives","SOLF0:USTF0",1749455296559,5.53177458,150.64,150.62,6.6839298]
["bitfinex-derivatives","SOLF0:USTF0",1749455296752,6.6351,150.64,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455298963,6.6355,150.63,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455301362,6.6353,150.64,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455301560,0.04794846,150.65,150.62,0.0479298]
["bitfinex-derivatives","SOLF0:USTF0",1749455301758,0.04794846,150.65,150.62,4.3728413]
["bitfinex-derivatives","SOLF0:USTF0",1749455302663,0.04794846,150.65,150.64,10.9600115]
["bitfinex-derivatives","SOLF0:USTF0",1749455302865,0.04794846,150.65,150.64,43.4600115]
["bitfinex-derivatives","SOLF0:USTF0",1749455308372,5.54459751,150.69,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749455308567,5.54459751,150.69,150.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455309066,99.78303292,150.71,150.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455309268,5.54556735,150.7,150.68,32.542691]
["bitfinex-derivatives","SOLF0:USTF0",1749455309568,5.54556735,150.69,150.68,32.542691]
["bitfinex-derivatives","SOLF0:USTF0",1749455309770,5.54556735,150.69,150.68,39.175991]
["bitfinex-derivatives","SOLF0:USTF0",1749455310170,0.05069667,150.71,150.68,32.542691]
["bitfinex-derivatives","SOLF0:USTF0",1749455310369,5.54467718,150.7,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455311964,0.05069667,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455312167,5.54433447,150.7,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455312363,0.05069667,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455312974,4.34380455,150.7,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455313170,0.05069667,150.71,150.69,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1749455313377,0.05069667,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749455314078,4.39395855,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749455314379,0.05069667,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749455314777,4.4084656,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749455315278,0.05069667,150.71,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749455316579,0.05069667,150.71,150.68,32.542691]
["bitfinex-derivatives","SOLF0:USTF0",1749455316877,0.05069667,150.71,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455317082,6.6329,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455321678,12.1832209,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455333486,14.94981256,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455335488,9.39949166,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455335789,14.93624528,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455338188,19.26712501,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455338491,14.93624528,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455338691,19.26711864,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455338892,14.93624528,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455339092,19.26711864,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455339494,19.26611738,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455339792,14.93624528,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455340193,19.26611091,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455340394,14.93624528,150.69,150.68,0.042691]
["bitfinex-derivatives","SOLF0:USTF0",1749455340695,12.63322164,150.69,150.64,35.26659166]
["bitfinex-derivatives","SOLF0:USTF0",1749455340992,2.76659166,150.67,150.64,35.26659166]
["bitfinex-derivatives","SOLF0:USTF0",1749455341390,6.6346,150.65,150.64,35.26659166]
["bitfinex-derivatives","SOLF0:USTF0",1749455341589,6.6346,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455341785,9.40119166,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455341989,14.94787315,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455343195,12.18128149,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455348501,5.54668149,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455349498,5.54668149,150.65,150.64,39.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749455349696,0.04640176,150.66,150.64,39.1351]
["bitfinex-derivatives","SOLF0:USTF0",1749455349897,0.04640176,150.66,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455350903,0.04640176,150.66,150.64,39.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749455351700,0.04640176,150.66,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455352003,5.53436534,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455352400,12.16896534,150.65,150.64,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455356209,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455356405,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455356606,20.9957936,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455356805,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455357110,21.00031308,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455357304,21.00031298,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455357512,21.00031586,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455357711,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455358205,21.00031586,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455358613,21.00055399,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455359111,21.00057198,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455359310,20.98688564,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455360105,20.98687635,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455360305,20.98688564,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455360811,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455361112,20.98795167,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455361513,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455361708,20.98794003,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455361908,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455362610,20.98793298,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455362908,16.49468178,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455363308,20.98793298,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455363514,5.53436534,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455364613,6.6348,150.65,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455364814,12.15880136,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455367014,12.16023877,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455370720,5.52513877,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455370921,6.6347,150.65,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455372322,6.6347,150.65,150.63,6.68154861]
["bitfinex-derivatives","SOLF0:USTF0",1749455372512,0.04640176,150.66,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455372718,5.53510111,150.65,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455372916,0.04640176,150.66,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455373119,5.53547308,150.65,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455373319,0.04640176,150.66,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455373517,5.53585134,150.65,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455373716,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455374119,11.14916412,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455374621,11.14918264,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455374920,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455375123,11.15834924,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455375622,11.15834697,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455375817,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455376218,11.15834697,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455376516,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455376711,11.15496676,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455376914,6.6351,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455377419,21.01782044,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455377620,21.01782942,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455377813,16.49789967,150.64,150.63,0.04604861]
["bitfinex-derivatives","SOLF0:USTF0",1749455378218,21.01791089,150.64,150.63,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455378419,6.6368,150.6,150.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455378623,12.17438323,150.6,150.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455378820,5.53758323,150.6,150.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455379121,6.6382,150.57,150.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455379615,11.15828464,150.57,150.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455379822,16.69488194,150.57,150.56,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455380223,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455380421,16.69505289,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455380623,16.69505354,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455380822,16.69505352,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455381428,12.17976796,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455381623,16.695081,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455381824,16.69509475,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455382022,12.17976796,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455382727,16.69357743,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455382934,16.69357646,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455383223,12.17976796,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455383429,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455383732,11.15241073,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455383929,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455384130,11.15241073,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455384324,11.15238331,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455384522,11.16123577,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455384720,11.16124499,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455385024,11.161245,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455385426,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455385630,11.16125181,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455385927,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455386529,11.10065356,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455386724,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455386925,11.10065356,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455388019,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455388222,11.09875854,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455388423,11.09876869,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455388624,11.10347713,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455388925,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455389126,11.10347713,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455389525,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455389727,11.09803901,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455389933,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455390230,11.09803901,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455390828,11.09803786,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455391228,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455391731,11.09803791,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455391931,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455392123,11.09803791,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455392327,11.098039,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455392929,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455393127,11.098039,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455393827,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455394030,11.098039,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455394830,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455395031,11.09778861,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455395426,11.09778606,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455396428,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455396625,11.09778606,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455396838,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455397230,11.09778606,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455397827,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455398232,11.09780774,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455398838,11.09780653,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455399038,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455399240,11.09780653,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455399739,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455399939,11.09780653,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455400135,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455400538,11.09780544,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455400737,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455401142,11.09780532,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455401334,11.09780374,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455401536,6.6383,150.57,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455401735,4.4591284,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455402041,11.09772835,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455402339,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455402542,11.09860286,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455402842,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455403044,4.46000286,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455403547,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455403942,11.09860286,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455404348,6.6386,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455404543,11.09860286,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455404840,6.6383,150.57,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455405241,4.45997203,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455405439,4.46454213,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455405640,6.6383,150.57,150.55,6.68263518]
["bitfinex-derivatives","SOLF0:USTF0",1749455406244,4.46605979,150.56,150.55,6.68263518]
["bitfinex-derivatives","SOLF0:USTF0",1749455407049,4.46607743,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455407244,6.6383,150.57,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455407436,4.46607743,150.56,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455407644,6.6383,150.57,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455408146,6.67995547,150.58,150.55,6.68243518]
["bitfinex-derivatives","SOLF0:USTF0",1749455409548,6.6383,150.57,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455411151,6.6383,150.57,150.55,6.68263518]
["bitfinex-derivatives","SOLF0:USTF0",1749455411544,6.67995547,150.58,150.55,6.68263518]
["bitfinex-derivatives","SOLF0:USTF0",1749455412749,0.04205547,150.58,150.55,0.04363518]
["bitfinex-derivatives","SOLF0:USTF0",1749455413146,6.67985547,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749455413651,0.04205547,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749455415153,6.67985547,150.58,150.55,11.00775162]
["bitfinex-derivatives","SOLF0:USTF0",1749455415744,0.04205547,150.58,150.57,10.96341644]
["bitfinex-derivatives","SOLF0:USTF0",1749455415951,43.01572851,150.66,150.57,36.84521644]
["bitfinex-derivatives","SOLF0:USTF0",1749455416149,4.32521644,150.62,150.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749455416852,6.6374,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455418751,6.637,150.6,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455421556,4.50059594,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455421858,6.637,150.6,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455422257,4.50059358,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455422757,6.637,150.6,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455422958,4.50059352,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455423649,4.50060304,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455423854,4.50059358,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455424056,6.637,150.6,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455424258,4.49601551,150.59,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455424457,4.49600583,150.59,150.58,6.68451288]
["bitfinex-derivatives","SOLF0:USTF0",1749455424751,0.04708181,150.61,150.58,0.04681288]
["bitfinex-derivatives","SOLF0:USTF0",1749455424952,0.04708181,150.61,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749455425158,0.04708181,150.61,150.59,4.32521644]
["bitfinex-derivatives","SOLF0:USTF0",1749455425749,0.04708181,150.61,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749455425958,6.17051207,150.67,150.59,4.32521644]
["bitfinex-derivatives","SOLF0:USTF0",1749455425959,5.51042037,150.63,150.59,4.32521644]
["bitfinex-derivatives","SOLF0:USTF0",1749455426154,6.17051207,150.67,150.61,4.32521644]
["bitfinex-derivatives","SOLF0:USTF0",1749455426463,6.6347,150.65,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455426658,5.50913615,150.64,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455426848,5.50913615,150.63,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455427053,0.04796926,150.64,150.62,39.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749455433267,6.68306926,150.64,150.62,39.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749455434268,0.04796926,150.64,150.62,39.1359]
["bitfinex-derivatives","SOLF0:USTF0",1749455437070,6.68306926,150.64,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455438876,6.6355,150.63,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455439074,0.04796926,150.64,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455439378,6.68326926,150.64,150.62,35.26775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455439573,0.04796926,150.64,150.62,35.26775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455439773,6.6355,150.63,150.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455440074,0.04796926,150.64,150.62,35.26775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455440277,0.04796926,150.64,150.63,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455441280,0.04796926,150.64,150.63,9.40325247]
["bitfinex-derivatives","SOLF0:USTF0",1749455445378,5.51908331,150.67,150.63,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455445687,9.48465247,150.69,150.65,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455445980,6.6338,150.67,150.65,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455448582,6.6338,150.67,150.65,9.40225247]
["bitfinex-derivatives","SOLF0:USTF0",1749455448882,6.67993082,150.68,150.65,9.40225247]
["bitfinex-derivatives","SOLF0:USTF0",1749455449181,5.52455523,150.67,150.65,9.40225247]
["bitfinex-derivatives","SOLF0:USTF0",1749455449384,6.6338,150.67,150.65,9.40225247]
["bitfinex-derivatives","SOLF0:USTF0",1749455449582,6.6338,150.67,150.65,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455450480,6.6342,150.66,150.65,2.76775247]
["bitfinex-derivatives","SOLF0:USTF0",1749455450783,6.6342,150.66,150.64,2.81552298]
["bitfinex-derivatives","SOLF0:USTF0",1749455451683,6.6346,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455452282,6.6343,150.66,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455452485,2.76775247,150.67,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455452783,4.55821605,150.66,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455452984,4.55821605,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455453385,4.55821606,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455453988,11.19281606,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455454185,6.6346,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455454392,5.52792697,150.67,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455454692,6.6344,150.66,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455455192,4.55362879,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455455490,4.55274345,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455455789,4.55274565,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455456091,6.6344,150.66,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455458692,6.6346,150.65,150.64,0.04777051]
["bitfinex-derivatives","SOLF0:USTF0",1749455460390,5.5385314,150.65,150.64,6.68287051]
["bitfinex-derivatives","SOLF0:USTF0",1749455460589,0.04643082,150.68,150.64,6.68287051]
["bitfinex-derivatives","SOLF0:USTF0",1749455460590,0.04643082,150.68,150.64,4.37170669]
["bitfinex-derivatives","SOLF0:USTF0",1749455460796,5.53794097,150.67,150.64,4.37170669]
["bitfinex-derivatives","SOLF0:USTF0",1749455461089,0.04643082,150.68,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749455461293,5.53843123,150.67,150.66,39.134]
["bitfinex-derivatives","SOLF0:USTF0",1749455461793,5.53843123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455462585,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455469698,16.73025019,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455471101,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455471302,16.73138751,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455471899,16.73138755,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455472299,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455472494,16.73138845,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455472698,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455473196,16.73138845,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455473402,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455473596,16.73100901,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455474003,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455474201,16.73100901,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455474699,12.17223123,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455474901,16.73100905,150.67,150.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749455475102,16.73100905,150.67,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455475403,10.0972046,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455475704,10.09745756,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455476202,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455476803,10.08931319,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455477303,10.08944824,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455477900,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455478295,10.08944967,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455478701,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455478997,10.08487182,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455479203,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455479403,10.08562782,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455479994,10.08562783,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455480399,10.08562877,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455481109,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455481406,10.08575408,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455481607,5.53843123,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455482001,10.08575408,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455482307,5.53843123,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455482501,10.08575408,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455483208,5.53843123,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455483411,10.08576297,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455483703,5.53843123,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455483909,10.08575408,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455484507,10.09860644,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455484999,10.10318431,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455485404,5.55128359,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455485614,10.10292741,150.66,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455485804,5.55128359,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455486009,10.10292989,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455486208,10.1029362,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455486805,5.55128359,150.66,150.65,9.40139987]
["bitfinex-derivatives","SOLF0:USTF0",1749455487409,0.04643082,150.68,150.65,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455487710,8.2040315,150.71,150.67,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455487711,6.20881881,150.71,150.67,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455487912,6.20881881,150.72,150.7,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455488111,4.55151755,150.71,150.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455488310,8.97561868,150.72,150.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455488506,4.55153004,150.71,150.69,35.24679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455488703,4.55152993,150.7,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455488909,4.55152992,150.7,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455489110,0.04953122,150.72,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455489509,4.54506882,150.71,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455489719,6.632,150.71,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455494021,4.5642632,150.7,150.69,35.29419317]
["bitfinex-derivatives","SOLF0:USTF0",1749455494211,11.19664954,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455494414,11.20126317,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455494914,11.20124635,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455495114,6.6324,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455495615,11.20124337,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455495815,6.6324,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455496015,11.20427771,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455496917,6.6324,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455497616,11.20426983,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455498211,11.20427823,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455498415,6.6324,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455498615,11.20427823,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455498825,11.20427771,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455499018,6.6324,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455499323,11.20427771,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455499519,16.72400928,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455499720,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455500118,16.72311714,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455500523,16.72311626,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455500722,16.72311627,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455500915,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455501117,10.09071804,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455501318,10.09071799,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455501718,5.5151556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455502118,10.09890564,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455502520,5.5151556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455503118,10.09865267,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455503320,5.5151556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455503522,10.09865267,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455503725,16.73105267,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455503923,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455504116,16.73106104,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455504518,16.73106935,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455505013,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455505216,16.73105331,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455505821,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455506021,16.73105688,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455506222,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455506917,16.73143009,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455507119,12.1475556,150.7,150.69,32.5273933]
["bitfinex-derivatives","SOLF0:USTF0",1749455507722,12.1475556,150.7,150.69,0.0473933]
["bitfinex-derivatives","SOLF0:USTF0",1749455507927,6.6338,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455508127,14.91575547,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455508316,5.5151556,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455509126,12.1489556,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455509626,14.91575547,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455512029,19.47172219,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455512231,14.91575547,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455514325,12.1489556,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455514525,14.91575547,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455516134,14.90389044,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455520133,19.4382298,150.67,150.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455520337,19.4382298,150.67,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455520338,6.6342,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455520637,12.13749057,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455521443,16.69654142,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455521638,16.69654197,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455522136,16.69655077,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455522337,12.13749057,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455522525,16.69655077,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455522731,16.69654196,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455522931,16.69653315,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455523138,16.69653976,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455523526,5.50329057,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455523733,10.05871801,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455524038,5.49966882,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455525133,10.05412488,150.66,150.65,6.68549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455525335,4.55442303,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455525535,6.67937816,150.68,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455525734,4.55429188,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455525934,6.67937816,150.68,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455526140,4.55429243,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455526348,6.67937816,150.68,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455526542,4.55429243,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455526741,4.55428798,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455526936,6.67937816,150.68,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455527135,4.55429689,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455527336,4.55429689,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455527538,4.55441446,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455527734,4.55441541,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455528036,6.67937816,150.68,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455528344,4.55441541,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455528541,4.55441445,150.66,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455529131,6.67937816,150.68,150.65,6.68549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455529333,4.55442575,150.67,150.65,9.45229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455529538,6.6338,150.67,150.65,2.81769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455529936,4.56361298,150.66,150.65,32.53089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455530742,6.6338,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455531040,4.56361298,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455531241,6.6338,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455531448,4.56360861,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455531653,6.6338,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455531848,4.5657544,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455532849,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455533150,4.5657544,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455533342,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455533543,10.06344522,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455533744,4.56576311,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455534050,4.56577181,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455534349,4.56576311,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455534647,4.56117757,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455535247,4.56116876,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455535444,4.56105109,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455536245,4.56105109,150.66,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455536451,4.56105109,150.66,150.65,32.53089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455536851,4.56105109,150.66,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455537056,6.6338,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455537862,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455538046,5.49327848,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455538250,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455538555,5.4925402,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455538755,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455539053,5.49275835,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455539356,9.44627803,150.68,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455539550,5.49055056,150.67,150.65,39.16549086]
["bitfinex-derivatives","SOLF0:USTF0",1749455539754,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455540051,5.49055056,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455540254,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455540456,5.49079932,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455540659,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455540858,5.48780882,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455541059,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455541256,5.48780882,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455541456,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455541751,5.4882724,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455541955,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455542156,5.48816541,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455542357,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455542557,5.48866167,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455542762,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455542963,5.4914753,150.67,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455543167,6.67947816,150.68,150.65,41.93229073]
["bitfinex-derivatives","SOLF0:USTF0",1749455543358,5.4918681,150.67,150.66,9.40099987]
["bitfinex-derivatives","SOLF0:USTF0",1749455543559,0.04597816,150.68,150.66,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455543755,0.04597816,150.68,150.67,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455543962,5.53494464,150.68,150.67,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455544459,5.53494464,150.68,150.67,9.40059987]
["bitfinex-derivatives","SOLF0:USTF0",1749455546458,5.53494464,150.68,150.66,9.40079987]
["bitfinex-derivatives","SOLF0:USTF0",1749455546655,0.04597816,150.68,150.66,9.40079987]
["bitfinex-derivatives","SOLF0:USTF0",1749455547159,0.04597816,150.68,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1749455547458,0.04597816,150.68,150.66,9.40079987]
["bitfinex-derivatives","SOLF0:USTF0",1749455548666,5.48500825,150.67,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455548857,0.04597816,150.68,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455549065,5.49171478,150.67,150.65,41.93209073]
["bitfinex-derivatives","SOLF0:USTF0",1749455549365,6.67947816,150.68,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455549566,5.49235158,150.67,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455549761,6.67947816,150.68,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455549969,5.49250285,150.67,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455550270,6.6338,150.67,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455550466,5.49379829,150.66,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455551064,12.12799829,150.66,150.65,35.29769073]
["bitfinex-derivatives","SOLF0:USTF0",1749455551469,12.12799829,150.66,150.65,32.53089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455551774,19.44960985,150.66,150.65,32.53089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455551967,19.44964587,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455552162,19.46387919,150.66,150.65,0.05089086]
["bitfinex-derivatives","SOLF0:USTF0",1749455552569,6.6355,150.63,150.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455552769,14.89609816,150.63,150.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455552964,19.46522998,150.63,150.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455553574,19.4652245,150.63,150.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455553772,14.89609816,150.63,150.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455554868,6.636,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455555070,19.45204174,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455555275,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455555467,19.4520418,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455555673,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455556178,19.45204852,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455556371,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455556677,19.44915613,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455557065,19.44916503,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455557366,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455557773,19.44916597,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455558077,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455558277,19.4491705,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455558576,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455558768,19.44916383,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455558968,14.89659816,150.62,150.61,0.04440616]
["bitfinex-derivatives","SOLF0:USTF0",1749455559164,6.6368,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455559368,19.41599598,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455559575,9.40359987,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455559766,13.93325596,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455560373,7.29644657,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455560572,4.52964659,150.6,150.59,35.24679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455560776,4.52569098,150.6,150.59,35.24679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455560976,6.6357,150.63,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1749455561172,5.45488213,150.62,150.61,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455561381,9.98056594,150.62,150.61,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455561575,5.45488213,150.62,150.61,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455561968,9.98056301,150.62,150.61,2.76679987]
["bitfinex-derivatives","SOLF0:USTF0",1749455562373,4.52568088,150.62,150.6,9.40339987]
["bitfinex-derivatives","SOLF0:USTF0",1749455562676,4.52517517,150.61,150.6,9.40339987]
["bitfinex-derivatives","SOLF0:USTF0",1749455562980,9.40249987,150.63,150.6,9.40339987]
["bitfinex-derivatives","SOLF0:USTF0",1749455563280,6.6361,150.62,150.59,41.88389987]
["bitfinex-derivatives","SOLF0:USTF0",1749455563480,7.29197662,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455563677,4.52455419,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455563979,2.76679987,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455564176,4.5245702,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455564685,4.52918406,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455564877,2.76679987,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455565088,4.52917481,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455565788,4.52880018,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455565990,4.52878611,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455566290,4.52878012,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455566485,4.52877779,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455566684,4.52877785,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455566880,4.52878716,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455567286,4.52878617,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455567982,6.6364,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455568191,4.52880478,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455568390,4.32727068,150.63,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455568591,9.97635204,150.62,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455568791,4.52880478,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455568990,4.52880478,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455569192,11.16560478,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455569594,6.6368,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455569789,11.16558617,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455570293,6.6368,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455570590,11.16559082,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455570790,6.6368,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455571194,6.6366,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455572689,6.6368,150.6,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455572992,5.44469467,150.62,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455573194,5.44469467,150.63,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455573393,6.6367,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455574086,4.37431034,150.64,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455574486,6.636,150.62,150.59,39.1171]
["bitfinex-derivatives","SOLF0:USTF0",1749455577598,6.6364,150.61,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455578396,6.6364,150.61,150.59,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749455580095,6.6361,150.62,150.59,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1749455581101,6.6357,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1749455581494,0.04703966,150.64,150.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455581701,0.04703966,150.64,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749455583397,6.68213966,150.64,150.61,6.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1749455586503,6.68213966,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749455586698,0.04703966,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1749455586899,0.04703966,150.64,150.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455587101,0.04703966,150.64,150.63,39.1155]
["bitfinex-derivatives","SOLF0:USTF0",1749455590795,0.04703966,150.64,150.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455594104,6.68213966,150.64,150.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455594301,12.12360209,150.64,150.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455594497,5.48850209,150.64,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455594702,9.97445507,150.63,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455594903,5.44146243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455595707,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455604514,16.58928973,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455604715,16.59389729,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455604914,16.59392306,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455605212,16.59392294,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455605406,16.59392469,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455606012,16.59354566,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455607115,16.59354468,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455607510,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455607716,16.59354566,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455608103,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455608616,16.59354566,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455609012,16.59354594,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455609212,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455609509,16.59354594,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455609710,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455609916,16.59354594,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455610210,16.57769963,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455610715,16.57769726,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455611108,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455611309,16.57769726,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455611713,16.57719576,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455612016,16.57692474,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455612318,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455612513,20.90419542,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455612714,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455612914,20.90417883,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455613213,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455613413,20.90417883,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455613719,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455614012,20.90417646,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455614918,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455615118,20.90417206,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455615315,20.90417401,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455615621,20.90265542,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455615917,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455616118,20.90293679,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455616418,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455616613,20.90293442,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455616815,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455617320,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455617522,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455617822,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455618018,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455618218,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455618823,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455619122,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455619414,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455619619,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455620221,20.9029439,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455620716,16.40473311,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455620913,20.90294384,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455621318,19.3426669,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455621711,19.3424151,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455621920,19.34241452,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455622415,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455622622,19.34241452,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455622820,19.34241339,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455623020,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455623219,19.34241409,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455623624,19.3424151,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455624524,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455625724,19.3389461,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455626319,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455626528,19.3393235,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455626725,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455627225,19.33932255,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455627428,19.33933202,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455628022,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455629226,12.07746243,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455629423,14.84687732,150.62,150.61,0.04929203]
["bitfinex-derivatives","SOLF0:USTF0",1749455631625,19.33594387,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455631920,21.04058835,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455632615,19.33594373,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455632818,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455633521,19.36942954,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455633825,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455634125,19.36942954,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455634422,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455635125,25.57279803,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455635328,21.05025523,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455635626,19.36024572,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455635822,25.56457894,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455636624,25.56458237,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455636922,21.05121874,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455637426,25.56432691,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455637625,25.56432588,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455638024,21.05121874,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455638225,25.5643355,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455638526,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455638728,19.36001197,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455639024,19.36001204,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455639620,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455639929,19.3554165,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455640123,16.58600155,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455640328,25.56400167,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455641128,25.55593385,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455641425,21.05546351,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455641622,25.55594904,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455642528,21.05547767,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455642733,19.34734627,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455642925,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455643122,19.34735354,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455643519,25.55590313,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455643731,25.55589343,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455644232,21.05542206,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455644528,25.55589343,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455644926,25.56059982,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455645127,21.05542206,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455645328,25.56059022,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455645530,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455645827,19.35205508,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455646032,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455646229,25.56103533,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455646425,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455646625,19.35229979,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455646821,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455647227,19.35231662,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455647428,19.35231667,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455647622,14.84687732,150.62,150.61,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455647824,16.41490882,150.62,150.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455648031,2.76941489,150.56,150.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455649832,6.639,150.55,150.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455650028,2.76941489,150.56,150.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455650424,9.40821489,150.56,150.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455654533,2.76941489,150.56,150.54,39.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749455655132,9.91424907,150.55,150.54,39.1194]
["bitfinex-derivatives","SOLF0:USTF0",1749455655335,0.0509291,150.57,150.54,35.24941489]
["bitfinex-derivatives","SOLF0:USTF0",1749455655534,0.0509291,150.57,150.55,2.76941489]
["bitfinex-derivatives","SOLF0:USTF0",1749455656729,0.0509291,150.57,150.56,9.40801489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657132,2.76941489,150.61,150.56,2.76941489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657441,38.6903919,150.62,150.57,9.40731489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657442,14.81398378,150.6,150.57,9.40731489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657633,5.40746889,150.59,150.57,9.40731489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657833,9.40651489,150.6,150.57,9.40731489]
["bitfinex-derivatives","SOLF0:USTF0",1749455657834,5.40746889,150.58,150.57,9.40731489]
["bitfinex-derivatives","SOLF0:USTF0",1749455661443,0.04197549,150.59,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749455661646,5.45434836,150.59,150.58,41.88711489]
["bitfinex-derivatives","SOLF0:USTF0",1749455661845,0.04197549,150.59,150.58,41.88711489]
["bitfinex-derivatives","SOLF0:USTF0",1749455665544,0.04197549,150.59,150.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455665545,6.67927549,150.59,150.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455665748,8.22111484,150.59,150.56,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1749455665940,2.81139038,150.59,150.56,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1749455666341,6.6382,150.57,150.56,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1749455667337,6.638,150.58,150.56,0.05076996]
["bitfinex-derivatives","SOLF0:USTF0",1749455668144,6.638,150.58,150.56,2.82018485]
["bitfinex-derivatives","SOLF0:USTF0",1749455669148,6.67937549,150.59,150.57,2.76941489]
["bitfinex-derivatives","SOLF0:USTF0",1749455671252,6.67937549,150.59,150.56,6.68916996]
["bitfinex-derivatives","SOLF0:USTF0",1749455675957,0.04197549,150.59,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1749455676257,0.04197549,150.59,150.57,4.32641751]
["bitfinex-derivatives","SOLF0:USTF0",1749455677557,0.04197549,150.59,150.57,36.80641751]
["bitfinex-derivatives","SOLF0:USTF0",1749455677759,0.04197549,150.59,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1749455678357,0.04197549,150.59,150.57,43.44431751]
["bitfinex-derivatives","SOLF0:USTF0",1749455680158,6.67937549,150.59,150.57,43.44431751]
["bitfinex-derivatives","SOLF0:USTF0",1749455684060,6.67937549,150.59,150.57,39.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749455684257,6.67937549,150.59,150.57,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749455685759,0.04197549,150.59,150.57,39.1179]
["bitfinex-derivatives","SOLF0:USTF0",1749455687559,132.10493684,150.64,150.57,36.80641751]
["bitfinex-derivatives","SOLF0:USTF0",1749455687760,9.81309481,150.63,150.59,4.32641751]
["bitfinex-derivatives","SOLF0:USTF0",1749455687960,12.02994027,150.62,150.59,10.96361751]
["bitfinex-derivatives","SOLF0:USTF0",1749455688161,6.6362,150.62,150.59,10.96361751]
["bitfinex-derivatives","SOLF0:USTF0",1749455688661,6.67914304,150.62,150.59,11.01146329]
["bitfinex-derivatives","SOLF0:USTF0",1749455689066,12.03260049,150.61,150.59,11.01146329]
["bitfinex-derivatives","SOLF0:USTF0",1749455689263,6.6364,150.61,150.59,11.01146329]
["bitfinex-derivatives","SOLF0:USTF0",1749455691970,6.6364,150.61,150.59,0.04784578]
["bitfinex-derivatives","SOLF0:USTF0",1749455692263,6.6368,150.6,150.59,0.04784578]
["bitfinex-derivatives","SOLF0:USTF0",1749455693260,6.6368,150.6,150.59,2.81693233]
["bitfinex-derivatives","SOLF0:USTF0",1749455694463,6.6368,150.6,150.59,0.04784578]
["bitfinex-derivatives","SOLF0:USTF0",1749455694670,0.04294304,150.62,150.59,2.81693233]
["bitfinex-derivatives","SOLF0:USTF0",1749455694866,0.04294304,150.62,150.61,2.76908655]
["bitfinex-derivatives","SOLF0:USTF0",1749455695069,5.44380474,150.62,150.61,2.76908655]
["bitfinex-derivatives","SOLF0:USTF0",1749455695466,12.08010474,150.62,150.61,2.76908655]
["bitfinex-derivatives","SOLF0:USTF0",1749455697272,12.08010474,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749455697467,6.67924304,150.62,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1749455698767,0.04294304,150.62,150.61,43.44173597]
["bitfinex-derivatives","SOLF0:USTF0",1749455701170,6.6339,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749455701471,5.3446896,150.66,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749455701670,6.6339,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749455701870,5.34461179,150.66,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749455702067,6.68444132,150.67,150.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1749455702472,6.6343,150.66,150.63,4.37580946]
["bitfinex-derivatives","SOLF0:USTF0",1749455702771,0.05054132,150.67,150.63,4.37580946]
["bitfinex-derivatives","SOLF0:USTF0",1749455703673,6.68444132,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455707775,6.6342,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455708275,0.05054132,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455709374,6.68454132,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1749455709973,0.05054132,150.67,150.63,4.37580946]
["bitfinex-derivatives","SOLF0:USTF0",1749455710477,0.05054132,150.67,150.65,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749455710675,0.05054132,150.67,150.65,39.0943]
["bitfinex-derivatives","SOLF0:USTF0",1749455712178,6.68434132,150.67,150.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749455713279,6.68434132,150.67,150.65,39.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749455713773,6.68434132,150.67,150.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749455715777,6.68434132,150.67,150.65,39.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749455717279,6.68434132,150.67,150.66,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455722585,6.6342,150.66,150.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749455724085,6.6351,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455724486,6.6348,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455724688,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455729589,11.08061467,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455729794,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455729989,11.08063345,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455730194,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455730389,11.08049893,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455730597,11.08049088,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455730796,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455731688,11.08047746,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455732090,11.07971859,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455732294,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455732693,11.07973201,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455732890,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455733198,11.07972933,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455733395,11.07971859,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455733596,11.07972933,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455733796,6.6348,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455734494,11.07971859,150.65,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455734694,11.07971859,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455734897,6.6348,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455735097,4.44491859,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455735399,4.44033301,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455735901,6.6348,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455736199,4.44033301,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455736803,6.6348,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455737003,4.44034384,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455737400,4.43983793,150.64,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455737805,6.6348,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455740002,2.81716859,150.67,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455740202,9.78544924,150.66,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455740504,5.35970336,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455740704,6.6349,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455740904,0.05054132,150.67,150.63,9.45250076]
["bitfinex-derivatives","SOLF0:USTF0",1749455741208,5.36032953,150.66,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455741505,5.36032953,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455741802,2.81716859,150.67,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455742002,5.36133788,150.66,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455742204,2.81716859,150.67,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455742404,5.3626062,150.66,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455742601,5.3626062,150.65,150.63,2.81710076]
["bitfinex-derivatives","SOLF0:USTF0",1749455742799,6.6344,150.66,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749455743000,5.36279512,150.65,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1749455743402,0.05054132,150.67,150.64,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455743601,0.05054132,150.67,150.66,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455743803,0.05054132,150.67,150.66,35.22662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455744712,0.05054132,150.67,150.66,41.86082727]
["bitfinex-derivatives","SOLF0:USTF0",1749455748603,2.2368,150.73,150.66,41.86082727]
["bitfinex-derivatives","SOLF0:USTF0",1749455748604,2.2368,150.73,150.66,35.22662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455748811,2.76662727,150.75,150.71,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455749017,5.36562127,150.74,150.71,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455749211,16.42683646,150.73,150.7,41.83882727]
["bitfinex-derivatives","SOLF0:USTF0",1749455749414,6.6314,150.73,150.7,41.83882727]
["bitfinex-derivatives","SOLF0:USTF0",1749455749612,6.68196336,150.73,150.7,41.88253856]
["bitfinex-derivatives","SOLF0:USTF0",1749455749812,0.05056336,150.73,150.71,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455750108,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455755414,4.46493627,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455755613,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455756010,4.46952162,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455756212,4.46952053,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455756411,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455756611,4.47597114,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455757018,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455757213,4.47597114,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455757615,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455757816,4.47597114,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455758417,4.47597116,150.71,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455758806,6.6318,150.72,150.7,35.25033856]
["bitfinex-derivatives","SOLF0:USTF0",1749455761817,6.68186336,150.73,150.71,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455762016,0.05056336,150.73,150.71,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455762814,0.05056336,150.73,150.72,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455763808,0.05056336,150.73,150.72,9.39822727]
["bitfinex-derivatives","SOLF0:USTF0",1749455766013,2.2774,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749455766218,8.9071,150.77,150.74,9.39702727]
["bitfinex-derivatives","SOLF0:USTF0",1749455766716,6.6298,150.76,150.74,9.39702727]
["bitfinex-derivatives","SOLF0:USTF0",1749455766921,6.6298,150.76,150.74,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455767916,6.6298,150.76,150.74,9.39732727]
["bitfinex-derivatives","SOLF0:USTF0",1749455768319,8.93793095,150.77,150.74,9.39732727]
["bitfinex-derivatives","SOLF0:USTF0",1749455769923,2.30833095,150.77,150.75,9.39672727]
["bitfinex-derivatives","SOLF0:USTF0",1749455770523,8.93773095,150.77,150.75,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455772923,6.6298,150.76,150.75,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455776824,6.6298,150.76,150.74,41.81712727]
["bitfinex-derivatives","SOLF0:USTF0",1749455777419,6.6298,150.76,150.74,35.18662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455777624,6.6298,150.76,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455779326,6.6302,150.75,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455782830,11.12971129,150.75,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455783034,6.6302,150.75,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455783231,5.07495822,150.77,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455783435,4.49951916,150.76,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455783730,11.12971916,150.75,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455783930,13.89638951,150.75,150.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455784131,7.26618256,150.75,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455784332,11.12567268,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455784731,11.12567372,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455785032,6.6307,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455785228,11.12569438,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455785527,11.12569439,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455785725,6.6307,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455785931,9.39732727,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455786430,13.88968073,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455786728,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455787637,19.25804119,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455788128,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455788434,19.25803522,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455788834,19.25804014,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455789026,19.25804119,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455789230,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455789431,19.25804119,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455789631,19.25801557,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455789833,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455790033,19.25788908,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455790629,19.25789646,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455790830,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455791035,19.25788662,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455791427,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455791832,19.25826608,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455792030,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455792333,19.25830663,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455792530,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455792726,19.25830663,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455792931,14.76568458,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455793230,19.25831406,150.74,150.73,0.04674246]
["bitfinex-derivatives","SOLF0:USTF0",1749455793436,14.76568458,150.74,150.73,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749455793630,14.76568458,150.74,150.67,3.01244727]
["bitfinex-derivatives","SOLF0:USTF0",1749455793631,6.6328,150.7,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455793825,2.76662727,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455794030,7.25931383,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455794226,2.76662727,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455794431,7.25931442,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455794626,6.67801178,150.7,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455794825,7.25016291,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455795036,4.48354128,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455795433,11.1146605,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455795831,4.48175554,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455796033,4.48175435,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455796435,4.48174683,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455796629,4.48175435,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455796830,9.44443905,150.7,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455797029,4.48175937,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455797234,4.4817508,150.69,150.68,41.81992727]
["bitfinex-derivatives","SOLF0:USTF0",1749455797434,0.04521178,150.7,150.68,41.81992727]
["bitfinex-derivatives","SOLF0:USTF0",1749455798344,0.04521178,150.7,150.69,9.39952727]
["bitfinex-derivatives","SOLF0:USTF0",1749455799938,0.04521178,150.7,150.68,41.81972727]
["bitfinex-derivatives","SOLF0:USTF0",1749455804347,6.67771178,150.7,150.68,41.81972727]
["bitfinex-derivatives","SOLF0:USTF0",1749455804751,0.04521178,150.7,150.68,41.81972727]
["bitfinex-derivatives","SOLF0:USTF0",1749455805452,0.04521178,150.7,150.68,35.18662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455806651,6.67791178,150.7,150.68,35.18662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455808351,0.04521178,150.7,150.68,41.81982727]
["bitfinex-derivatives","SOLF0:USTF0",1749455808754,0.04521178,150.7,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455809053,4.47132867,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455809746,6.6329,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455809943,11.1042287,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455810152,6.6329,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455810946,11.10422761,150.69,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455811146,4.47132761,150.69,150.68,39.0533]
["bitfinex-derivatives","SOLF0:USTF0",1749455811450,0.04521178,150.7,150.68,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455811652,0.04521178,150.7,150.69,2.76662727]
["bitfinex-derivatives","SOLF0:USTF0",1749455812753,0.04521178,150.7,150.69,9.39952727]
["bitfinex-derivatives","SOLF0:USTF0",1749455813350,0.04521178,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749455826867,2.2774,150.77,150.68,36.74012709]
["bitfinex-derivatives","SOLF0:USTF0",1749455827062,5.38389116,150.76,150.73,4.32012709]
["bitfinex-derivatives","SOLF0:USTF0",1749455827258,12.82067752,150.79,150.76,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1749455827458,9.85849969,150.78,150.75,4.32012709]
["bitfinex-derivatives","SOLF0:USTF0",1749455827658,15.05177752,150.81,150.77,4.32012709]
["bitfinex-derivatives","SOLF0:USTF0",1749455827858,9.85697459,150.8,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455828063,9.85697357,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455828262,9.85697358,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455828461,9.85696098,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455828657,9.8569584,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455828861,9.85695838,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455829064,5.38261181,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455829264,9.85695939,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455829468,5.38261181,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455829765,9.85708355,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455829968,9.85708417,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455830160,5.38261181,150.79,150.78,39.0486]
["bitfinex-derivatives","SOLF0:USTF0",1749455830358,9.87539409,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455830666,9.87540122,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455830965,9.8754078,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455831165,16.50391502,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455831358,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455831960,16.50479655,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455832160,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455833166,16.50479758,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455833367,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455833570,16.50479769,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455833963,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455834170,16.50479666,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455834562,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455834768,16.50479185,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455835462,12.01111181,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455835966,16.50479666,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455836568,16.50479666,150.79,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455836569,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455836871,12.01151181,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455837472,16.50519661,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455837673,12.01151181,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455837872,16.50980923,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455838069,11.1295876,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455838270,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455838472,11.12958284,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455839175,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455839376,11.12958284,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455839578,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455839777,11.12958284,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455840077,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455840376,11.12958701,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455840575,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455841173,11.1295876,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455841478,16.51359335,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455842178,16.51119364,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455842380,12.01289622,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455842576,16.51119359,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455842776,16.51120312,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455842978,16.51120317,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455843179,16.51120216,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455843481,6.6289,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455843884,16.50807194,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455844079,12.00978877,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455844278,16.50808722,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455844577,16.50808625,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455844882,12.00978877,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455845082,16.50809578,150.78,150.77,0.042817]
["bitfinex-derivatives","SOLF0:USTF0",1749455845677,6.6308,150.74,150.71,11.20728709]
["bitfinex-derivatives","SOLF0:USTF0",1749455845982,6.6308,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455847284,11.12247422,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455847479,6.6308,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455848584,11.12247422,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455848784,6.6308,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455849086,11.12247417,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455849282,11.12247422,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455849485,6.6308,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455849788,11.12247422,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455849989,11.12248396,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455850489,6.6308,150.74,150.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749455851080,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455851781,11.1102966,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455851978,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455852382,11.11029975,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455852790,11.10954258,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455853089,4.47844258,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455853491,4.47846192,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455854092,10.95092709,150.74,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455854487,11.10955701,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455854689,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455854889,11.10041062,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455855086,11.10041057,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455855790,9.85213149,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455855993,6.6308,150.74,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455856382,4.4693183,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455856589,11.10041723,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455856890,16.4816607,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455857092,16.48168074,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455857287,16.48168576,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455857493,16.48168581,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455857689,12.01448878,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455857897,16.48168581,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455858086,12.01448878,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455858291,16.4816808,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455858495,12.01448878,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455859691,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455859894,11.0979078,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455860692,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455860900,11.09790255,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455861197,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455861399,11.09790258,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455861597,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455861897,11.09790263,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455862097,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455862297,11.09850593,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455862591,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455862800,11.09762251,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455862989,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455863188,11.09762251,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455863392,12.01224512,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455863591,16.47878267,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455863793,11.09762396,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455863994,11.10220455,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455864189,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455864794,12.01532969,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455864994,16.49081222,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455865193,19.2558701,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455865899,14.78038757,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455866399,19.2557439,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455866999,14.78038757,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455867194,16.49068602,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455867400,6.6311,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455868000,11.10645527,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455868201,12.01527022,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455868799,16.49638027,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455868998,12.01527022,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455869399,16.49638134,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455869597,16.49636144,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455869802,12.01527022,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455870401,16.49637032,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455870704,12.01527022,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455871202,16.49637032,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872000,4.48108003,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872202,2.22100783,150.75,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872395,9.86464995,150.74,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872595,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872795,9.86406049,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455872998,16.49515902,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455873201,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455873401,16.49515902,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455873601,16.49515904,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455874002,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455874197,16.49516179,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455874699,16.49518169,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455874906,16.49517008,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455875104,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455875506,16.49517008,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455876005,16.4951713,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455876204,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455877606,16.4956761,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455877908,16.49565621,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455878311,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455878608,16.49565621,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455878805,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455879532,16.49565117,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455879808,16.49567534,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455880008,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455881109,16.49106381,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455881307,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455881507,16.49106462,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455881909,16.49081165,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455882408,16.47368726,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455882607,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455882813,16.47366724,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455883107,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455883710,16.47366724,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455883905,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455884315,16.47367725,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455884512,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455884712,16.47368726,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455885606,16.47370752,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455885810,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455886309,16.47825271,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455886711,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455886912,16.47825271,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455887110,16.47822837,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455887512,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455887906,16.47747689,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455888208,12.01492862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455888409,16.47747689,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455888804,16.47747683,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455889010,9.84637683,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455889312,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455890514,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455890709,19.23664094,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455890916,19.23667354,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455891116,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455891312,19.23668759,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455891612,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455891806,19.23631281,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455892007,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455892510,19.23631283,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455892708,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455892910,19.23631282,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455893814,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455894016,19.23630029,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455894512,14.77918353,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455895212,19.23628569,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455895612,25.44543263,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455895807,25.44555965,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455896013,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455896214,25.44556916,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455896416,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455896609,25.44557023,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455896919,25.44557526,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455897320,22.68132035,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455897520,25.44557407,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455897721,25.44557586,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455897916,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455898117,25.44557585,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455898520,25.44557526,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455898820,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455899012,25.44556521,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455899321,25.44557526,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455899523,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455900323,25.44556521,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455900720,20.97116105,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455901319,11.57580614,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455901520,9.85821393,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455901718,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455901914,9.85665082,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455902315,9.8566457,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455902719,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455903118,9.85664576,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455903820,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455904021,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455905322,9.85592174,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455905720,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455905922,9.85592174,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455906225,9.85593163,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455906420,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455906625,9.85593163,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455906827,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455907021,9.85594164,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455907526,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455908325,9.85467829,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455908929,9.8546584,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455909426,5.38382862,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455909617,9.85465839,150.73,150.72,0.05083654]
["bitfinex-derivatives","SOLF0:USTF0",1749455909822,9.8546584,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455910223,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455910424,9.85923684,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455910623,9.85923548,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455910821,9.85923549,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455911035,9.85986717,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455911534,9.85986746,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455911828,9.85986747,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455912436,5.38382862,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455912635,9.85986747,150.73,150.72,6.68243654]
["bitfinex-derivatives","SOLF0:USTF0",1749455912825,5.38382862,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455913029,9.85986852,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455913226,5.38382862,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455913931,9.85986747,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455914132,5.38382862,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455914737,9.85986747,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455914932,9.85985014,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455915127,5.38382862,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455915533,9.85525768,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455916038,9.85525597,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455916230,9.85525659,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455916426,9.85523663,150.73,150.72,9.44669145]
["bitfinex-derivatives","SOLF0:USTF0",1749455916833,0.04650783,150.75,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749455917038,9.92370959,150.75,150.74,41.81495491]
["bitfinex-derivatives","SOLF0:USTF0",1749455917439,9.92368963,150.75,150.74,41.81495491]
["bitfinex-derivatives","SOLF0:USTF0",1749455917637,5.45256661,150.75,150.74,41.81495491]
["bitfinex-derivatives","SOLF0:USTF0",1749455917939,6.19197752,150.8,150.74,35.18425491]
["bitfinex-derivatives","SOLF0:USTF0",1749455918140,4.47105566,150.79,150.78,2.76425491]
["bitfinex-derivatives","SOLF0:USTF0",1749455918340,4.47105062,150.79,150.78,41.81285491]
["bitfinex-derivatives","SOLF0:USTF0",1749455918541,4.47117578,150.79,150.78,35.18425491]
["bitfinex-derivatives","SOLF0:USTF0",1749455918737,0.0287708,150.8,150.78,35.18425491]
["bitfinex-derivatives","SOLF0:USTF0",1749455918946,4.47117259,150.79,150.78,41.81295491]
["bitfinex-derivatives","SOLF0:USTF0",1749455919239,0.0287708,150.8,150.78,41.81295491]
["bitfinex-derivatives","SOLF0:USTF0",1749455919434,4.47117152,150.79,150.78,41.81295491]
["bitfinex-derivatives","SOLF0:USTF0",1749455919632,0.0287708,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455919830,4.49989612,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455920441,0.0287708,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455920636,4.51362209,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455921044,4.51363066,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455921550,0.0287708,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455922538,4.51704288,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455922743,4.51704535,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455922951,0.0287708,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749455923149,0.0287708,150.8,150.78,41.81305491]
["bitfinex-derivatives","SOLF0:USTF0",1749455923345,4.48829144,150.79,150.78,41.81305491]
["bitfinex-derivatives","SOLF0:USTF0",1749455923754,0.0287708,150.8,150.78,41.81305491]
["bitfinex-derivatives","SOLF0:USTF0",1749455925854,6.6568708,150.8,150.78,41.81305491]
["bitfinex-derivatives","SOLF0:USTF0",1749455926445,4.48828179,150.79,150.78,41.81305491]
["bitfinex-derivatives","SOLF0:USTF0",1749455926752,6.6285,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455927554,9.42122571,150.8,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455929758,6.6569708,150.8,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455930055,12.01975983,150.8,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455930457,6.6285,150.79,150.78,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749455933264,6.6289,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455934456,2.3302708,150.8,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455934663,10.4550731,150.8,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455935055,5.09452571,150.8,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455935256,6.6288,150.79,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455937765,6.6289,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455937959,6.6289,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455939766,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455942869,9.39295491,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455943564,9.39295491,150.79,150.77,6.67479407]
["bitfinex-derivatives","SOLF0:USTF0",1749455944365,6.6287,150.79,150.77,6.67479407]
["bitfinex-derivatives","SOLF0:USTF0",1749455944871,5.09452571,150.8,150.77,6.67479407]
["bitfinex-derivatives","SOLF0:USTF0",1749455945059,5.09452571,150.8,150.77,9.43904898]
["bitfinex-derivatives","SOLF0:USTF0",1749455945671,6.6285,150.79,150.77,9.43904898]
["bitfinex-derivatives","SOLF0:USTF0",1749455946672,6.6289,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455946873,5.09452571,150.8,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455947171,6.6287,150.79,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455947371,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455948667,4.5074631,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455948873,4.50746208,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455949174,4.50733559,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455949574,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455949873,4.50733559,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455950074,4.50732721,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455950373,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455950573,4.50616321,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455950872,4.50170856,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455951674,4.50170851,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455951872,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455952073,4.50170851,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455952576,4.50120269,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455953074,4.50120031,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455953772,4.50120269,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455953973,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455954275,4.50120031,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455954672,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455955077,4.50120031,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455955273,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455955478,4.50120855,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455955876,6.6287,150.79,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455956078,11.13010855,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455956279,12.00265705,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455956480,16.50386797,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455956677,12.00265705,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455957079,16.5038656,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455957384,9.8749656,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455957579,9.87547142,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455957978,5.37375705,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455958175,4.50170954,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455958384,4.50169988,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455958583,5.37917942,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455959089,9.88122607,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455959283,5.37952656,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455959681,9.88122553,150.78,150.77,2.80974898]
["bitfinex-derivatives","SOLF0:USTF0",1749455960582,16.51013505,150.78,150.77,0.04549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455961086,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455961885,9.882743,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455962095,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455962288,9.88273351,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455963785,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455963989,9.88278226,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455964190,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455964587,9.88278226,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455964890,9.8827822,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455965689,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455966085,9.8827822,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455966785,9.88278215,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455966987,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455967294,9.88278215,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455967494,9.88278214,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455967694,9.88202346,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455968392,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455969294,9.88202346,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455969797,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455969984,9.88201522,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455970186,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455970396,9.88659628,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455970588,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455970793,9.88659628,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455971191,9.88662092,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455971688,9.88636802,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455971896,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455972094,9.88575245,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455972290,9.8857548,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455972491,9.88575582,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455973190,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455973390,9.88574666,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455973594,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455973795,9.88574724,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455974196,9.88574725,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455974499,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455974693,9.88572788,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455975500,9.88560145,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455975696,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455975896,9.88560145,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455976797,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455977002,9.88560145,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455977502,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455978002,9.88560145,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455978495,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455978698,9.8855991,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455979100,9.88560173,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455979294,9.88560174,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455979495,9.88572836,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455979997,9.88572317,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455980597,9.88572328,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455980798,9.88572317,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455981598,5.37952656,150.78,150.77,6.67489407]
["bitfinex-derivatives","SOLF0:USTF0",1749455981794,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455982003,9.885091,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455982304,9.88509099,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455982501,9.885091,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455982700,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455982901,9.885091,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455983102,5.37952656,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455983296,9.885091,150.78,150.77,9.43914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455983503,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455983904,9.88508865,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455984309,9.88509099,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455984805,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455985006,9.88509099,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455985203,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455985398,9.88903871,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455985605,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455985805,9.88905498,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455986110,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455986298,9.88905509,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455986503,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455986702,9.88905509,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455987015,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455987208,9.88905741,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455987708,9.88918384,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455987908,5.37952656,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455988105,9.88918384,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455988411,9.88918379,150.78,150.77,41.81914898]
["bitfinex-derivatives","SOLF0:USTF0",1749455988803,5.37952656,150.78,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455989000,9.88919689,150.78,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455989206,5.37952656,150.78,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455989406,16.5181163,150.78,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455989808,12.00842656,150.78,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455990007,10.5024315,150.82,150.77,32.42549407]
["bitfinex-derivatives","SOLF0:USTF0",1749455990008,2.76067261,150.92,150.77,469.66616668]
["bitfinex-derivatives","SOLF0:USTF0",1749455990311,7.17677261,150.9,150.84,2.76067261]
["bitfinex-derivatives","SOLF0:USTF0",1749455990512,2.75977567,150.86,150.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749455990712,2.75977567,150.86,150.81,35.13977567]
["bitfinex-derivatives","SOLF0:USTF0",1749455990905,2.75977567,150.86,150.82,2.80885419]
["bitfinex-derivatives","SOLF0:USTF0",1749455991105,2.75977567,150.86,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749455991304,35.13977567,150.88,150.83,2.75977567]
["bitfinex-derivatives","SOLF0:USTF0",1749455991610,35.13977567,150.88,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749455991809,35.13977567,150.88,150.84,9.38567567]
["bitfinex-derivatives","SOLF0:USTF0",1749455992512,41.76447567,150.88,150.84,9.38567567]
["bitfinex-derivatives","SOLF0:USTF0",1749455997920,6.625,150.87,150.84,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749455998118,6.625,150.87,150.84,2.75977567]
["bitfinex-derivatives","SOLF0:USTF0",1749455998622,6.625,150.87,150.84,9.38597567]
["bitfinex-derivatives","SOLF0:USTF0",1749455999623,6.625,150.87,150.82,0.04907852]
["bitfinex-derivatives","SOLF0:USTF0",1749455999624,4.94227567,150.9,150.86,2.75977567]
["bitfinex-derivatives","SOLF0:USTF0",1749455999819,2.1184,150.89,150.86,2.80978795]
["bitfinex-derivatives","SOLF0:USTF0",1749456000225,2.1184,150.89,150.86,0.05001228]
["bitfinex-derivatives","SOLF0:USTF0",1749456000621,6.6249,150.88,150.86,0.05001228]
["bitfinex-derivatives","SOLF0:USTF0",1749456004428,6.625,150.87,150.86,0.05001228]
["bitfinex-derivatives","SOLF0:USTF0",1749456004624,2.1184,150.89,150.86,2.80903256]
["bitfinex-derivatives","SOLF0:USTF0",1749456004830,2.1184,150.89,150.87,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456005236,6.6247,150.88,150.87,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456005432,2.3064,150.93,150.87,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456005635,6.625,150.87,150.86,0.05001228]
["bitfinex-derivatives","SOLF0:USTF0",1749456005939,2.75902028,150.87,150.83,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456006235,11.57212028,150.86,150.83,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456006434,2.75902028,150.84,150.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749456006639,2.75902028,150.83,150.79,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456006839,6.67579857,150.83,150.8,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456007030,0.04889857,150.83,150.82,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456007734,0.04889857,150.83,150.82,9.38622028]
["bitfinex-derivatives","SOLF0:USTF0",1749456007941,0.04889857,150.83,150.82,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456008139,0.04889857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456008639,6.67559857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456008936,0.04889857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456009239,0.04889857,150.83,150.82,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456010634,0.04889857,150.83,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749456010836,0.04889857,150.83,150.82,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456011040,0.04889857,150.83,150.8,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456011429,0.04889857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456012238,6.67579857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456014135,6.6272,150.82,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456014335,2.80791885,150.83,150.79,33.30978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456014541,0.04889857,150.83,150.8,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456015037,0.04889857,150.83,150.81,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456015733,0.04889857,150.83,150.79,33.30978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456015937,2.80791885,150.83,150.79,36.06880672]
["bitfinex-derivatives","SOLF0:USTF0",1749456016345,6.6278,150.81,150.79,36.06880672]
["bitfinex-derivatives","SOLF0:USTF0",1749456017442,6.628,150.8,150.79,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456017638,6.628,150.8,150.79,2.80880672]
["bitfinex-derivatives","SOLF0:USTF0",1749456017838,2.80791885,150.83,150.79,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456018035,6.628,150.8,150.79,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456018441,4.89272028,150.82,150.79,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456018642,2.1337,150.82,150.79,2.80880672]
["bitfinex-derivatives","SOLF0:USTF0",1749456019248,6.628,150.81,150.79,2.80880672]
["bitfinex-derivatives","SOLF0:USTF0",1749456019635,6.628,150.8,150.79,0.04978644]
["bitfinex-derivatives","SOLF0:USTF0",1749456020240,6.6289,150.78,150.77,0.27918]
["bitfinex-derivatives","SOLF0:USTF0",1749456020535,2.75902028,150.79,150.77,0.27918]
["bitfinex-derivatives","SOLF0:USTF0",1749456020734,2.3305,150.81,150.77,0.27918]
["bitfinex-derivatives","SOLF0:USTF0",1749456020735,2.75902028,150.8,150.77,0.27918]
["bitfinex-derivatives","SOLF0:USTF0",1749456020947,6.6289,150.79,150.77,0.27918]
["bitfinex-derivatives","SOLF0:USTF0",1749456022647,9.43181061,150.8,150.77,6.90848]
["bitfinex-derivatives","SOLF0:USTF0",1749456023045,2.80361061,150.8,150.77,6.90848]
["bitfinex-derivatives","SOLF0:USTF0",1749456023250,0.04459033,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749456023442,0.04459033,150.8,150.78,2.75902028]
["bitfinex-derivatives","SOLF0:USTF0",1749456023643,0.04459033,150.8,150.79,9.38752028]
["bitfinex-derivatives","SOLF0:USTF0",1749456025249,0.04459033,150.8,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1749456026155,4.31485059,150.88,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456026448,6.626,150.85,150.82,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456026952,6.626,150.85,150.82,6.67018163]
["bitfinex-derivatives","SOLF0:USTF0",1749456027254,6.6736602,150.85,150.82,6.67018163]
["bitfinex-derivatives","SOLF0:USTF0",1749456028655,6.6736602,150.85,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1749456030052,6.6736602,150.85,150.82,6.67008163]
["bitfinex-derivatives","SOLF0:USTF0",1749456035544,0.0476602,150.85,150.82,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1749456036254,6.6267,150.83,150.82,0.04308163]
["bitfinex-derivatives","SOLF0:USTF0",1749456038056,6.6281,150.8,150.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749456043359,6.67677574,150.81,150.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749456043558,0.04897574,150.81,150.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749456044759,6.6281,150.8,150.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749456045158,6.6281,150.8,150.78,6.67974109]
["bitfinex-derivatives","SOLF0:USTF0",1749456047263,6.6281,150.8,150.79,2.76193544]
["bitfinex-derivatives","SOLF0:USTF0",1749456048564,0.04897574,150.81,150.79,2.76193544]
["bitfinex-derivatives","SOLF0:USTF0",1749456048765,2.81091118,150.81,150.78,2.81277653]
["bitfinex-derivatives","SOLF0:USTF0",1749456048962,2.81091118,150.81,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456049165,6.6285,150.79,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456049469,9.39043544,150.79,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456051273,6.6285,150.79,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456053373,0.04897574,150.81,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456053374,6.6283,150.8,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456054573,6.6285,150.79,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456060675,6.6282,150.8,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456060877,0.04897574,150.81,150.78,6.67974109]
["bitfinex-derivatives","SOLF0:USTF0",1749456061477,6.6281,150.8,150.78,6.67974109]
["bitfinex-derivatives","SOLF0:USTF0",1749456061776,6.6281,150.8,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456062777,6.6285,150.79,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456064174,0.04897574,150.81,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456064379,4.36654635,150.81,150.78,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1749456064569,6.6298,150.77,150.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749456064774,4.31757061,150.81,150.75,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749456065674,0.04918534,150.8,150.76,0.04245558]
["bitfinex-derivatives","SOLF0:USTF0",1749456066679,6.6296,150.77,150.76,0.04245558]
["bitfinex-derivatives","SOLF0:USTF0",1749456074181,4.3488,150.78,150.72,37.65611061]
["bitfinex-derivatives","SOLF0:USTF0",1749456074879,6.6307,150.74,150.72,37.65611061]
["bitfinex-derivatives","SOLF0:USTF0",1749456075084,0.04242575,150.75,150.72,33.33854]
["bitfinex-derivatives","SOLF0:USTF0",1749456075585,6.6309,150.74,150.72,33.33854]
["bitfinex-derivatives","SOLF0:USTF0",1749456077285,0.04242575,150.75,150.72,37.65611061]
["bitfinex-derivatives","SOLF0:USTF0",1749456077483,0.04242575,150.75,150.74,4.31757061]
["bitfinex-derivatives","SOLF0:USTF0",1749456077680,0.04242575,150.75,150.74,10.94827061]
["bitfinex-derivatives","SOLF0:USTF0",1749456084085,33.08,150.81,150.77,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1749456084285,33.08,150.81,150.77,10.94677061]
["bitfinex-derivatives","SOLF0:USTF0",1749456084482,8.84287061,150.83,150.77,4.31757061]
["bitfinex-derivatives","SOLF0:USTF0",1749456084684,4.5253,150.83,150.79,4.31757061]
["bitfinex-derivatives","SOLF0:USTF0",1749456085084,4.57371539,150.83,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456085284,11.20071539,150.83,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749456087586,4.57371539,150.83,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456088288,6.6275,150.82,150.79,10.99481802]
["bitfinex-derivatives","SOLF0:USTF0",1749456088583,6.6275,150.82,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456088886,6.6278,150.81,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456089387,4.57371539,150.83,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456089588,6.6281,150.8,150.79,4.36631802]
["bitfinex-derivatives","SOLF0:USTF0",1749456089981,6.6298,150.76,150.75,6.13786805]
["bitfinex-derivatives","SOLF0:USTF0",1749456090281,33.08,150.81,150.72,12.54837574]
["bitfinex-derivatives","SOLF0:USTF0",1749456090282,4.31757061,150.8,150.72,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749456090481,6.6312,150.73,150.72,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749456093284,10.94877061,150.73,150.72,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749456094490,6.6312,150.73,150.72,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749456094689,10.94877061,150.73,150.72,0.25854]
["bitfinex-derivatives","SOLF0:USTF0",1749456102292,6.6316,150.72,150.71,0.04644778]
["bitfinex-derivatives","SOLF0:USTF0",1749456110703,6.6313,150.73,150.71,0.04644778]
["bitfinex-derivatives","SOLF0:USTF0",1749456119209,0.04904931,150.74,150.71,0.04644778]
["bitfinex-derivatives","SOLF0:USTF0",1749456119707,0.04904931,150.74,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1749456120400,6.17701346,150.81,150.73,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749456120603,2.311,150.86,150.8,4.312439]
["bitfinex-derivatives","SOLF0:USTF0",1749456120905,8.23751975,150.92,150.8,4.312439]
["bitfinex-derivatives","SOLF0:USTF0",1749456120906,6.17701346,150.94,150.84,4.312439]
["bitfinex-derivatives","SOLF0:USTF0",1749456121103,28.35141346,151.0,150.85,41.4315465]
["bitfinex-derivatives","SOLF0:USTF0",1749456121305,4.30492145,151.02,150.94,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456121503,0.0429131,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456121809,4.34783455,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456122006,0.0429131,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456122510,6.6623131,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456123007,6.6198,150.99,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456123205,0.0429131,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456124408,0.0429131,151.0,150.97,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456124805,0.0429131,151.0,150.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456125109,6.6626131,151.0,150.97,39.14492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456125508,6.6626131,151.0,150.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456125710,0.0429131,151.0,150.97,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456126106,4.34783455,151.0,150.96,0.0469672]
["bitfinex-derivatives","SOLF0:USTF0",1749456126615,4.34783455,151.0,150.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456126616,2.3204,150.99,150.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456126806,4.30492145,150.98,150.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456127114,6.6212,150.96,150.93,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456127313,4.30492145,150.96,150.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456127515,0.05023318,150.95,150.92,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1749456127814,6.622,150.94,150.92,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1749456128012,0.05023318,150.95,150.92,0.04888737]
["bitfinex-derivatives","SOLF0:USTF0",1749456128218,6.6226,150.93,150.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749456128515,6.6226,150.93,150.88,39.14492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456128716,4.30492145,150.96,150.88,39.14492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456128916,6.6229,150.92,150.88,39.14492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456129111,6.66564689,150.92,150.88,39.18850334]
["bitfinex-derivatives","SOLF0:USTF0",1749456131216,0.04274689,150.92,150.88,45.81300334]
["bitfinex-derivatives","SOLF0:USTF0",1749456131808,0.04274689,150.92,150.9,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456133921,0.04274689,150.92,150.88,34.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1749456134220,0.04274689,150.92,150.88,39.18850334]
["bitfinex-derivatives","SOLF0:USTF0",1749456134616,0.04274689,150.92,150.88,45.81280334]
["bitfinex-derivatives","SOLF0:USTF0",1749456136018,6.66564689,150.92,150.88,45.81280334]
["bitfinex-derivatives","SOLF0:USTF0",1749456136728,0.04274689,150.92,150.88,34.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1749456137221,6.6234,150.91,150.88,34.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1749456137523,0.04274689,150.92,150.88,34.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1749456137720,6.6234,150.91,150.88,34.88358189]
["bitfinex-derivatives","SOLF0:USTF0",1749456138028,0.04274689,150.92,150.88,39.18850334]
["bitfinex-derivatives","SOLF0:USTF0",1749456138722,6.66564689,150.92,150.88,45.81290334]
["bitfinex-derivatives","SOLF0:USTF0",1749456138917,0.04274689,150.92,150.88,39.18850334]
["bitfinex-derivatives","SOLF0:USTF0",1749456139325,0.04274689,150.92,150.9,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456140826,0.04274689,150.92,150.9,10.92862145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141030,0.04274689,150.92,150.9,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141223,36.9822,150.98,150.9,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141224,2.1622,150.98,150.9,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141526,34.82,151.01,150.95,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141726,4.289,151.03,150.97,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456141925,6.6196,151.0,150.97,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456142124,4.289,151.03,150.97,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456142431,4.289,151.03,150.98,0.04704771]
["bitfinex-derivatives","SOLF0:USTF0",1749456142432,6.6193,151.01,150.98,0.04704771]
["bitfinex-derivatives","SOLF0:USTF0",1749456143225,6.6614157,151.02,150.99,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456143929,0.0428157,151.02,150.99,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456144228,0.0428157,151.02,151.01,4.30492145]
["bitfinex-derivatives","SOLF0:USTF0",1749456145223,0.0428157,151.02,151.0,41.98978857]
["bitfinex-derivatives","SOLF0:USTF0",1749456146437,0.0428157,151.02,151.0,48.60908857]
["bitfinex-derivatives","SOLF0:USTF0",1749456147533,0.0428157,151.02,151.0,41.98978857]
["bitfinex-derivatives","SOLF0:USTF0",1749456148531,6.6613157,151.02,151.0,41.98978857]
["bitfinex-derivatives","SOLF0:USTF0",1749456148732,6.6613157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456149931,0.0428157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456150337,2.47873249,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456150637,0.0428157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456150829,2.47856704,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456151133,0.0428157,151.02,151.0,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749456151339,2.47856704,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456151634,0.0428157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456152030,2.47856704,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456152742,6.6612157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456153130,2.47856099,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456153331,6.6189,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456154241,6.6614157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456156433,6.6189,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456158243,6.6614157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456159931,0.0428157,151.02,151.0,48.60909157]
["bitfinex-derivatives","SOLF0:USTF0",1749456160138,0.0428157,151.02,151.0,41.98989157]
["bitfinex-derivatives","SOLF0:USTF0",1749456160441,6.6613157,151.02,151.0,41.98989157]
["bitfinex-derivatives","SOLF0:USTF0",1749456160735,0.0428157,151.02,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456160938,6.6189,151.01,151.0,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456161941,0.0428157,151.02,150.98,0.04704771]
["bitfinex-derivatives","SOLF0:USTF0",1749456162338,7.21270727,151.02,150.98,0.04704771]
["bitfinex-derivatives","SOLF0:USTF0",1749456162638,6.6198,150.99,150.98,0.04704771]
["bitfinex-derivatives","SOLF0:USTF0",1749456162837,4.5295,151.01,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456163242,6.6206,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456163439,9.0988421,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456163938,9.08971398,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456164143,9.08971428,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456164540,9.08982525,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456164843,9.08982555,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456165229,6.6206,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456180349,6.66529798,150.98,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456180541,0.04499798,150.98,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456180853,6.6206,150.97,150.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749456183053,6.6206,150.97,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456183054,6.6211,150.96,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456183246,0.04499798,150.98,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456183649,6.6209,150.97,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456185951,0.04499798,150.98,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456187657,6.6211,150.96,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456189455,6.6208,150.97,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456194164,6.6211,150.96,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456199657,0.04499798,150.98,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456200069,6.6209,150.97,150.95,6.6673454]
["bitfinex-derivatives","SOLF0:USTF0",1749456200364,6.6209,150.97,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456200954,0.04499798,150.98,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456201165,6.66529798,150.98,150.95,4.35257936]
["bitfinex-derivatives","SOLF0:USTF0",1749456201464,0.04499798,150.98,150.97,10.92733396]
["bitfinex-derivatives","SOLF0:USTF0",1749456201768,0.04499798,150.98,150.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456202868,0.04499798,150.98,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456203563,6.6211,150.96,150.95,0.0458454]
["bitfinex-derivatives","SOLF0:USTF0",1749456204165,0.04499798,150.98,150.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456204166,4.30673396,150.97,150.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456204468,0.04499798,150.98,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456204469,4.30673396,150.95,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456204670,6.6237,150.9,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456211175,0.04604083,150.91,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456213184,0.04604083,150.91,150.89,40.8038]
["bitfinex-derivatives","SOLF0:USTF0",1749456213578,0.04604083,150.91,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456215479,6.6237,150.9,150.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749456216082,6.6241,150.89,150.88,0.35754836]
["bitfinex-derivatives","SOLF0:USTF0",1749456217580,6.6241,150.89,150.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456217786,6.625,150.87,150.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456217980,4.30673396,150.89,150.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456218383,6.6256,150.86,150.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456218587,4.30673396,150.89,150.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456218883,6.67150855,150.86,150.83,33.94441461]
["bitfinex-derivatives","SOLF0:USTF0",1749456220585,6.67150855,150.86,150.84,4.30673396]
["bitfinex-derivatives","SOLF0:USTF0",1749456220586,0.04580855,150.86,150.84,4.30673396]
["bitfinex-derivatives","SOLF0:USTF0",1749456220988,0.04580855,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749456235292,68.57616333,150.96,150.91,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1749456235600,6.6228,150.92,150.91,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749456235991,6.6235,150.91,150.88,38.20673396]
["bitfinex-derivatives","SOLF0:USTF0",1749456236392,6.67031361,150.91,150.88,44.88000155]
["bitfinex-derivatives","SOLF0:USTF0",1749456236594,0.04681361,150.91,150.88,38.25580155]
["bitfinex-derivatives","SOLF0:USTF0",1749456237696,0.04681361,150.91,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749456237896,6.67041361,150.91,150.88,38.25580155]
["bitfinex-derivatives","SOLF0:USTF0",1749456238198,6.67041361,150.91,150.88,44.88020155]
["bitfinex-derivatives","SOLF0:USTF0",1749456239298,0.04681361,150.91,150.88,33.94906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456239887,2.20631361,150.91,150.88,33.94906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456240597,6.6241,150.9,150.88,33.94906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456241299,6.6241,150.89,150.88,33.94906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456246208,6.6241,150.89,150.88,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456249606,10.93083396,150.89,150.88,0.04906759]
["bitfinex-derivatives","SOLF0:USTF0",1749456253006,10.93083396,150.89,150.88,6.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749456253203,10.93083396,150.89,150.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749456253204,4.30673396,150.89,150.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749456253409,8.38332707,150.91,150.81,392.33443396]
["bitfinex-derivatives","SOLF0:USTF0",1749456253410,4.30673396,150.87,150.81,385.70673396]
["bitfinex-derivatives","SOLF0:USTF0",1749456253603,6.6268,150.83,150.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749456254008,4.30673396,150.85,150.79,37.78673396]
["bitfinex-derivatives","SOLF0:USTF0",1749456254204,0.05076076,150.84,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456255007,6.6272,150.83,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456255312,0.05076076,150.84,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456255812,6.627,150.83,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456256311,6.6272,150.82,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456259311,6.627,150.83,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456260419,0.05076076,150.84,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456260610,4.30673396,150.83,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456261208,6.6272,150.82,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456265414,6.6277,150.81,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456274020,10.93443396,150.81,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456275323,6.6277,150.81,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456281125,10.93443396,150.81,150.8,0.047614]
["bitfinex-derivatives","SOLF0:USTF0",1749456281318,6.6295,150.77,150.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749456282029,6.6292,150.78,150.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749456282231,4.35737469,150.79,150.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749456282622,6.6294,150.77,150.76,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749456284031,6.6299,150.76,150.75,0.0487713]
["bitfinex-derivatives","SOLF0:USTF0",1749456284221,4.30673396,150.77,150.68,6.1410465]
["bitfinex-derivatives","SOLF0:USTF0",1749456284421,4.30673396,150.75,150.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749456285031,4.30673396,150.75,150.69,39.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749456285331,0.04972604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456285933,6.6314,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456287929,6.6316,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456288432,6.6321,150.71,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456292337,6.632,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456293042,4.30673396,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456294242,10.93813396,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456300043,9.00962604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456300345,2.37852604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456301453,2.37852604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456304139,9.00932604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456305749,2.37852604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456308353,9.00932604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456308749,2.37852604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456311748,2.37852604,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749456312549,9.00932604,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749456313349,9.00932604,150.74,150.71,9.39633801]
["bitfinex-derivatives","SOLF0:USTF0",1749456315644,5.14286405,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456315843,2.76433801,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456316042,2.76433801,150.71,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456316846,2.76433801,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456318143,9.39613801,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456319055,2.76433801,150.71,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456319250,6.6318,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456321053,10.95273418,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456322250,4.32133418,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456322450,9.00942604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456322647,2.37852604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456323248,9.00952604,150.74,150.7,6.67435868]
["bitfinex-derivatives","SOLF0:USTF0",1749456323448,2.37852604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456323949,6.6314,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456325755,6.6314,150.73,150.7,6.67435868]
["bitfinex-derivatives","SOLF0:USTF0",1749456325955,6.6314,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456326556,2.37852604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456326951,9.00932604,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749456327157,2.37852604,150.74,150.7,4.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1749456327357,0.04972604,150.74,150.7,4.36319286]
["bitfinex-derivatives","SOLF0:USTF0",1749456327565,0.04972604,150.74,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749456328356,0.04972604,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749456329657,0.04972604,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1749456331063,0.04972604,150.74,150.7,6.67415868]
["bitfinex-derivatives","SOLF0:USTF0",1749456332664,0.04972604,150.74,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456332665,6.6314,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456335866,6.6317,150.72,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456336266,4.32133418,150.73,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456336467,6.6321,150.71,150.7,0.04185868]
["bitfinex-derivatives","SOLF0:USTF0",1749456337471,6.6329,150.69,150.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749456337664,4.32133418,150.71,150.65,6.1410465]
["bitfinex-derivatives","SOLF0:USTF0",1749456337869,4.32133418,150.71,150.65,39.0610465]
["bitfinex-derivatives","SOLF0:USTF0",1749456338569,6.67777975,150.7,150.66,6.6802384]
["bitfinex-derivatives","SOLF0:USTF0",1749456338760,0.04497975,150.7,150.66,0.0462384]
["bitfinex-derivatives","SOLF0:USTF0",1749456338961,0.04497975,150.7,150.66,4.36757258]
["bitfinex-derivatives","SOLF0:USTF0",1749456339167,0.04497975,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1749456339366,0.04497975,150.7,150.68,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456341275,0.04497975,150.7,150.68,9.39886667]
["bitfinex-derivatives","SOLF0:USTF0",1749456341980,6.67747975,150.7,150.68,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456342270,6.67747975,150.7,150.67,9.39916667]
["bitfinex-derivatives","SOLF0:USTF0",1749456345581,6.6329,150.69,150.67,9.39916667]
["bitfinex-derivatives","SOLF0:USTF0",1749456345771,0.04497975,150.7,150.67,9.39916667]
["bitfinex-derivatives","SOLF0:USTF0",1749456346675,6.67767975,150.7,150.67,9.39916667]
["bitfinex-derivatives","SOLF0:USTF0",1749456347077,0.04497975,150.7,150.67,9.39916667]
["bitfinex-derivatives","SOLF0:USTF0",1749456347280,0.04497975,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1749456348383,0.04497975,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456348679,0.04497975,150.7,150.69,9.39846667]
["bitfinex-derivatives","SOLF0:USTF0",1749456351276,0.04497975,150.7,150.69,42.31846667]
["bitfinex-derivatives","SOLF0:USTF0",1749456352582,9.39616667,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1749456352781,9.39616667,150.75,150.72,9.39706667]
["bitfinex-derivatives","SOLF0:USTF0",1749456353078,2.76556667,150.75,150.72,9.39706667]
["bitfinex-derivatives","SOLF0:USTF0",1749456353282,2.76556667,150.74,150.71,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456353481,2.76556667,150.73,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456354078,6.6316,150.72,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456356585,9.39686667,150.73,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456356782,6.6313,150.73,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456359587,6.6313,150.73,150.71,2.81491018]
["bitfinex-derivatives","SOLF0:USTF0",1749456365786,2.81553145,150.74,150.71,2.81491018]
["bitfinex-derivatives","SOLF0:USTF0",1749456365787,6.6316,150.72,150.71,2.81491018]
["bitfinex-derivatives","SOLF0:USTF0",1749456365990,6.6316,150.72,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456368192,9.39716667,150.72,150.71,0.04934351]
["bitfinex-derivatives","SOLF0:USTF0",1749456368590,6.6325,150.7,150.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749456368893,2.76556667,150.7,150.67,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456369093,6.6327,150.7,150.67,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456369695,6.68271488,150.7,150.67,2.81092357]
["bitfinex-derivatives","SOLF0:USTF0",1749456369898,6.6331,150.69,150.67,2.81092357]
["bitfinex-derivatives","SOLF0:USTF0",1749456370693,9.44828155,150.7,150.67,0.0453569]
["bitfinex-derivatives","SOLF0:USTF0",1749456370889,2.81558155,150.7,150.67,2.81092357]
["bitfinex-derivatives","SOLF0:USTF0",1749456371094,6.6332,150.69,150.67,2.81092357]
["bitfinex-derivatives","SOLF0:USTF0",1749456375401,6.6334,150.68,150.67,2.81092357]
["bitfinex-derivatives","SOLF0:USTF0",1749456375600,6.6334,150.68,150.67,0.0453569]
["bitfinex-derivatives","SOLF0:USTF0",1749456378298,6.6342,150.67,150.63,35.68556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456378514,2.76556667,150.67,150.63,35.68556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456379196,2.80989014,150.67,150.63,35.73355712]
["bitfinex-derivatives","SOLF0:USTF0",1749456379401,2.76556667,150.66,150.63,35.73355712]
["bitfinex-derivatives","SOLF0:USTF0",1749456379800,9.39986667,150.66,150.63,42.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1749456380501,9.39986667,150.66,150.63,39.60349045]
["bitfinex-derivatives","SOLF0:USTF0",1749456380701,9.39986667,150.66,150.63,42.36905712]
["bitfinex-derivatives","SOLF0:USTF0",1749456380908,9.44389014,150.67,150.64,9.40066667]
["bitfinex-derivatives","SOLF0:USTF0",1749456381301,0.04432347,150.67,150.65,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456382806,6.67822347,150.67,150.65,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456384500,0.04432347,150.67,150.65,9.40016667]
["bitfinex-derivatives","SOLF0:USTF0",1749456385412,0.04432347,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749456385613,0.04432347,150.67,150.65,9.40016667]
["bitfinex-derivatives","SOLF0:USTF0",1749456385912,0.04432347,150.67,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1749456386115,0.04432347,150.67,150.65,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456386706,0.04432347,150.67,150.65,9.40006667]
["bitfinex-derivatives","SOLF0:USTF0",1749456388507,0.04432347,150.67,150.65,2.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1749456388714,0.04432347,150.67,150.66,9.39986667]
["bitfinex-derivatives","SOLF0:USTF0",1749456391312,0.04432347,150.67,150.63,32.96799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456391521,2.80989014,150.67,150.63,35.73355712]
["bitfinex-derivatives","SOLF0:USTF0",1749456392019,6.6345,150.66,150.63,42.36885712]
["bitfinex-derivatives","SOLF0:USTF0",1749456392411,2.76556667,150.66,150.63,35.73355712]
["bitfinex-derivatives","SOLF0:USTF0",1749456392615,9.40066667,150.64,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456393218,6.6351,150.64,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456413232,9.40335678,150.64,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456415930,6.6351,150.64,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456416133,6.6349,150.65,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456416329,0.04432347,150.67,150.64,2.76825678]
["bitfinex-derivatives","SOLF0:USTF0",1749456416527,0.04432347,150.67,150.65,2.76825678]
["bitfinex-derivatives","SOLF0:USTF0",1749456416923,6.67842347,150.67,150.65,2.76825678]
["bitfinex-derivatives","SOLF0:USTF0",1749456417333,6.67842347,150.67,150.63,0.04799045]
["bitfinex-derivatives","SOLF0:USTF0",1749456417334,0.04432347,150.67,150.66,2.76825678]
["bitfinex-derivatives","SOLF0:USTF0",1749456418023,0.04432347,150.67,150.66,9.40255678]
["bitfinex-derivatives","SOLF0:USTF0",1749456418932,6.7241,150.72,150.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1749456419131,2.76825678,150.74,150.71,2.76825678]
["bitfinex-derivatives","SOLF0:USTF0",1749456419340,6.632,150.72,150.69,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456419733,6.632,150.72,150.69,10.95262529]
["bitfinex-derivatives","SOLF0:USTF0",1749456420132,6.68189488,150.72,150.69,4.36884263]
["bitfinex-derivatives","SOLF0:USTF0",1749456420437,0.04989488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456421739,6.68149488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456421938,0.04989488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456426850,6.68149488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456427148,0.04989488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456431348,6.68149488,150.72,150.71,4.31972529]
["bitfinex-derivatives","SOLF0:USTF0",1749456432855,6.68149488,150.72,150.69,43.92154263]
["bitfinex-derivatives","SOLF0:USTF0",1749456434458,6.68149488,150.72,150.69,39.60181734]
["bitfinex-derivatives","SOLF0:USTF0",1749456434651,6.68149488,150.72,150.69,43.92154263]
["bitfinex-derivatives","SOLF0:USTF0",1749456441265,6.68149488,150.72,150.71,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456445561,0.04989488,150.72,150.71,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456446161,0.04989488,150.72,150.71,9.39687975]
["bitfinex-derivatives","SOLF0:USTF0",1749456446371,0.04989488,150.72,150.69,32.96911734]
["bitfinex-derivatives","SOLF0:USTF0",1749456446372,2.76477975,150.79,150.76,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456446763,6.6294,150.77,150.76,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456448571,6.67981246,150.78,150.76,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456448774,6.67981246,150.78,150.77,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456450369,2.1822,150.82,150.77,35.64477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456450571,2.1521,150.86,150.81,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456450768,2.76477975,150.84,150.81,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456451170,6.6276,150.82,150.81,2.76477975]
["bitfinex-derivatives","SOLF0:USTF0",1749456451366,0.05025731,150.83,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456451876,6.6275,150.82,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456452068,0.05025731,150.83,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456452674,6.6277,150.81,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456455974,6.6273,150.82,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456457378,6.6277,150.81,150.8,0.04497477]
["bitfinex-derivatives","SOLF0:USTF0",1749456459676,6.629,150.78,150.77,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749456460383,6.6302,150.76,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456460874,6.67569382,150.77,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456461074,0.04609382,150.77,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456462281,6.67559382,150.77,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456463472,0.04609382,150.77,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456464083,6.67559382,150.77,150.75,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749456468379,6.67559382,150.77,150.75,37.17466397]
["bitfinex-derivatives","SOLF0:USTF0",1749456469984,6.6299,150.76,150.75,37.17466397]
["bitfinex-derivatives","SOLF0:USTF0",1749456472585,6.67569382,150.77,150.75,37.17466397]
["bitfinex-derivatives","SOLF0:USTF0",1749456479288,6.67569382,150.77,150.76,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456479687,0.04609382,150.77,150.76,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456480687,6.67549382,150.77,150.76,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456485993,0.04609382,150.77,150.76,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456488391,0.04609382,150.77,150.76,9.39286198]
["bitfinex-derivatives","SOLF0:USTF0",1749456488591,2.1921,150.84,150.81,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456488791,11.12067651,150.88,150.83,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456489089,6.6262,150.85,150.84,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456490492,6.66996809,150.86,150.84,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456490694,6.66996809,150.86,150.85,2.76296198]
["bitfinex-derivatives","SOLF0:USTF0",1749456491191,6.66996809,150.86,150.83,10.98358721]
["bitfinex-derivatives","SOLF0:USTF0",1749456491501,6.626,150.85,150.83,4.35698721]
["bitfinex-derivatives","SOLF0:USTF0",1749456492298,6.67006809,150.86,150.83,4.35698721]
["bitfinex-derivatives","SOLF0:USTF0",1749456492599,6.67006809,150.86,150.83,10.98378721]
["bitfinex-derivatives","SOLF0:USTF0",1749456492799,6.626,150.85,150.83,4.35698721]
["bitfinex-derivatives","SOLF0:USTF0",1749456497096,6.66996809,150.86,150.83,10.98378721]
["bitfinex-derivatives","SOLF0:USTF0",1749456498091,6.17631453,150.92,150.85,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456498398,2.1013,150.94,150.91,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456499396,6.6227,150.93,150.91,4.35529984]
["bitfinex-derivatives","SOLF0:USTF0",1749456499595,2.14370941,150.94,150.91,4.35529984]
["bitfinex-derivatives","SOLF0:USTF0",1749456500999,6.6224,150.93,150.91,4.35529984]
["bitfinex-derivatives","SOLF0:USTF0",1749456502001,6.6228,150.92,150.91,4.35529984]
["bitfinex-derivatives","SOLF0:USTF0",1749456505397,6.45578793,150.94,150.86,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456505607,6.41337852,150.94,150.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456505793,4.31207852,150.92,150.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456505995,4.31207852,150.9,150.84,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456506200,2.1505,150.89,150.84,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456506399,2.1505,150.89,150.85,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1749456506400,0.04340893,150.88,150.85,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1749456506605,6.6255,150.86,150.85,0.04187015]
["bitfinex-derivatives","SOLF0:USTF0",1749456508306,6.6271,150.83,150.81,418.89207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456508700,6.6271,150.83,150.81,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456509301,0.043963,150.84,150.81,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456509510,0.043963,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456509910,0.043963,150.84,150.83,10.93887852]
["bitfinex-derivatives","SOLF0:USTF0",1749456510109,0.043963,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456512310,0.043963,150.84,150.83,10.93887852]
["bitfinex-derivatives","SOLF0:USTF0",1749456513516,0.043963,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456515318,6.670263,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456515515,0.043963,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456516123,0.043963,150.84,150.83,10.93887852]
["bitfinex-derivatives","SOLF0:USTF0",1749456516522,0.043963,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456517825,0.043963,150.84,150.81,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456518822,6.670263,150.84,150.81,43.75957852]
["bitfinex-derivatives","SOLF0:USTF0",1749456520226,0.043963,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456523630,0.043963,150.84,150.81,43.75957852]
["bitfinex-derivatives","SOLF0:USTF0",1749456525130,6.670463,150.84,150.81,43.75957852]
["bitfinex-derivatives","SOLF0:USTF0",1749456525326,0.043963,150.84,150.81,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456526422,6.6277,150.81,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456530240,0.043963,150.84,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456530440,0.043963,150.84,150.82,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456530831,6.670463,150.84,150.82,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456533436,0.043963,150.84,150.82,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456533637,0.043963,150.84,150.82,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456534540,0.043963,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456537542,0.043963,150.84,150.82,43.75917852]
["bitfinex-derivatives","SOLF0:USTF0",1749456538638,0.043963,150.84,150.82,37.13207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456539746,6.670663,150.84,150.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456540045,0.043963,150.84,150.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456540246,6.6271,150.83,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456540745,0.043963,150.84,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456541846,6.6277,150.81,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456543845,6.6274,150.82,150.8,0.04314151]
["bitfinex-derivatives","SOLF0:USTF0",1749456544349,0.043963,150.84,150.8,4.35522003]
["bitfinex-derivatives","SOLF0:USTF0",1749456545650,6.6268,150.83,150.8,10.98312003]
["bitfinex-derivatives","SOLF0:USTF0",1749456547947,0.043963,150.84,150.8,4.35522003]
["bitfinex-derivatives","SOLF0:USTF0",1749456548552,6.6269,150.83,150.8,4.35522003]
["bitfinex-derivatives","SOLF0:USTF0",1749456551658,6.6273,150.82,150.8,4.35522003]
["bitfinex-derivatives","SOLF0:USTF0",1749456554163,6.6273,150.82,150.8,10.98332003]
["bitfinex-derivatives","SOLF0:USTF0",1749456554658,6.6268,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749456554864,0.043963,150.84,150.82,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456555067,2.3223,150.88,150.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749456555260,2.3223,150.88,150.84,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456556066,6.6253,150.87,150.84,10.98435556]
["bitfinex-derivatives","SOLF0:USTF0",1749456556266,2.37030359,150.88,150.84,10.98435556]
["bitfinex-derivatives","SOLF0:USTF0",1749456556663,6.6255,150.86,150.84,4.35805556]
["bitfinex-derivatives","SOLF0:USTF0",1749456556862,2.37030359,150.88,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456557066,8.54902398,150.88,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456557266,2.37030359,150.88,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456558773,6.6259,150.85,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456559459,6.6257,150.86,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456559766,6.6257,150.86,150.84,4.35805556]
["bitfinex-derivatives","SOLF0:USTF0",1749456560562,6.6251,150.87,150.84,10.98435556]
["bitfinex-derivatives","SOLF0:USTF0",1749456561161,6.6256,150.86,150.84,4.35805556]
["bitfinex-derivatives","SOLF0:USTF0",1749456562167,6.6259,150.85,150.84,4.35805556]
["bitfinex-derivatives","SOLF0:USTF0",1749456562768,6.6259,150.85,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456566473,8.54902398,150.88,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456566776,6.6257,150.86,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456567280,6.6252,150.87,150.84,0.04597704]
["bitfinex-derivatives","SOLF0:USTF0",1749456567575,6.6252,150.87,150.84,4.35805556]
["bitfinex-derivatives","SOLF0:USTF0",1749456568270,0.04800359,150.88,150.86,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456568869,0.04800359,150.88,150.86,10.93727852]
["bitfinex-derivatives","SOLF0:USTF0",1749456570475,0.04800359,150.88,150.87,39.425]
["bitfinex-derivatives","SOLF0:USTF0",1749456573176,2.2729,150.93,150.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456573377,2.2729,150.93,150.89,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456574085,6.6231,150.92,150.89,10.93607852]
["bitfinex-derivatives","SOLF0:USTF0",1749456574282,6.6231,150.92,150.89,10.9819649]
["bitfinex-derivatives","SOLF0:USTF0",1749456576384,2.31499499,150.93,150.89,4.3579649]
["bitfinex-derivatives","SOLF0:USTF0",1749456576886,6.6229,150.92,150.89,4.3579649]
["bitfinex-derivatives","SOLF0:USTF0",1749456577384,6.6234,150.91,150.89,4.3579649]
["bitfinex-derivatives","SOLF0:USTF0",1749456578582,6.6237,150.9,150.89,4.3579649]
["bitfinex-derivatives","SOLF0:USTF0",1749456580885,6.6237,150.9,150.89,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1749456587996,4.31207852,150.91,150.85,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456588198,4.31207852,150.91,150.84,37.09207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456588590,6.6254,150.87,150.84,37.09207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456588793,6.67417016,150.87,150.84,37.13396825]
["bitfinex-derivatives","SOLF0:USTF0",1749456589993,6.67417016,150.87,150.84,43.76026825]
["bitfinex-derivatives","SOLF0:USTF0",1749456590497,0.04877016,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749456592399,6.67387016,150.87,150.84,39.44808973]
["bitfinex-derivatives","SOLF0:USTF0",1749456592597,0.04877016,150.87,150.84,37.13396825]
["bitfinex-derivatives","SOLF0:USTF0",1749456593396,0.04877016,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1749456593592,0.04877016,150.87,150.84,37.13396825]
["bitfinex-derivatives","SOLF0:USTF0",1749456594798,0.04877016,150.87,150.84,43.75996825]
["bitfinex-derivatives","SOLF0:USTF0",1749456595105,0.04877016,150.87,150.84,37.13396825]
["bitfinex-derivatives","SOLF0:USTF0",1749456595697,0.04877016,150.87,150.86,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456596098,0.04877016,150.87,150.86,10.93757852]
["bitfinex-derivatives","SOLF0:USTF0",1749456596705,0.04877016,150.87,150.86,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456598310,6.6259,150.85,150.84,32.82188973]
["bitfinex-derivatives","SOLF0:USTF0",1749456598707,6.6259,150.85,150.84,0.04188973]
["bitfinex-derivatives","SOLF0:USTF0",1749456600206,6.6272,150.82,150.81,37.11207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456600603,6.6272,150.82,150.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456600808,6.6269,150.83,150.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456601314,0.05008028,150.84,150.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456601509,6.67668028,150.84,150.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456601811,0.05008028,150.84,150.81,37.11207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456602911,6.67668028,150.84,150.81,37.11207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456603211,0.05008028,150.84,150.81,37.11207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456603708,0.05008028,150.84,150.81,43.73947852]
["bitfinex-derivatives","SOLF0:USTF0",1749456604104,0.05008028,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456604307,0.05008028,150.84,150.83,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456604707,0.05008028,150.84,150.83,10.93887852]
["bitfinex-derivatives","SOLF0:USTF0",1749456607412,8.7584,150.88,150.83,10.93887852]
["bitfinex-derivatives","SOLF0:USTF0",1749456607711,8.7584,150.88,150.85,10.93767852]
["bitfinex-derivatives","SOLF0:USTF0",1749456607916,8.7584,150.88,150.85,43.73767852]
["bitfinex-derivatives","SOLF0:USTF0",1749456608518,8.80298994,150.88,150.85,43.78309206]
["bitfinex-derivatives","SOLF0:USTF0",1749456612221,0.04458994,150.88,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1749456612423,0.04458994,150.88,150.87,10.93707852]
["bitfinex-derivatives","SOLF0:USTF0",1749456612808,0.04458994,150.88,150.87,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456613412,0.04458994,150.88,150.85,37.15749206]
["bitfinex-derivatives","SOLF0:USTF0",1749456613817,0.04458994,150.88,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456614520,6.6253,150.87,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456615521,6.6255,150.86,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456615918,0.04458994,150.88,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456616623,6.6251,150.87,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456617924,0.04458994,150.88,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456618727,6.6255,150.86,150.85,32.84541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456623032,6.6255,150.86,150.85,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456628733,6.6252,150.87,150.85,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456629226,6.6252,150.87,150.85,4.35749206]
["bitfinex-derivatives","SOLF0:USTF0",1749456630934,6.6255,150.86,150.85,4.35749206]
["bitfinex-derivatives","SOLF0:USTF0",1749456632224,6.6255,150.86,150.85,0.04541354]
["bitfinex-derivatives","SOLF0:USTF0",1749456634129,4.31207852,150.86,150.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456634425,10.50699831,150.86,150.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456634727,6.6272,150.82,150.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456636534,6.67071304,150.83,150.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456637633,6.6272,150.82,150.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456638235,6.6277,150.81,150.8,0.0448279]
["bitfinex-derivatives","SOLF0:USTF0",1749456639536,6.6274,150.82,150.8,0.0448279]
["bitfinex-derivatives","SOLF0:USTF0",1749456640233,0.04371304,150.83,150.81,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456640535,0.04371304,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456641236,0.04371304,150.83,150.81,10.93957852]
["bitfinex-derivatives","SOLF0:USTF0",1749456641440,0.04371304,150.83,150.81,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456644139,6.67051304,150.83,150.81,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456648841,6.67051304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456649142,0.04371304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456650943,6.67061304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456651744,0.04371304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456651944,0.04371304,150.83,150.81,4.31207852]
["bitfinex-derivatives","SOLF0:USTF0",1749456652644,6.67051304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456653645,0.04371304,150.83,150.81,10.93967852]
["bitfinex-derivatives","SOLF0:USTF0",1749456655047,0.04371304,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456656448,0.04371304,150.83,150.82,39.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749456656748,0.04371304,150.83,150.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456659750,6.67051304,150.83,150.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456661553,0.04371304,150.83,150.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456663653,6.67051304,150.83,150.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749456665256,0.04371304,150.83,150.82,35.54046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456668059,6.67051304,150.83,150.82,35.54046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456669356,0.04371304,150.83,150.82,35.54046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456671953,0.04371304,150.83,150.82,42.16766977]
["bitfinex-derivatives","SOLF0:USTF0",1749456672154,2.1674,150.88,150.82,35.54046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456672360,8.23829386,150.91,150.82,35.54046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456672361,6.19491979,150.9,150.87,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456672561,6.6248,150.88,150.87,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456672951,2.76046977,150.88,150.83,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456673259,6.6261,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456674459,6.6261,150.85,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456674660,0.0470305,150.87,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456674860,0.0470305,150.87,150.86,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456676761,6.6720305,150.87,150.86,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456677961,0.0470305,150.87,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456678569,6.6258,150.86,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456679472,6.6259,150.85,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456680069,6.6257,150.86,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456680267,6.6257,150.86,150.85,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456682375,6.6259,150.85,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456683969,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456684867,6.6259,150.85,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456685976,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456695683,6.6259,150.85,150.84,2.80797746]
["bitfinex-derivatives","SOLF0:USTF0",1749456698991,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456699889,11.03014699,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456700089,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456700289,11.03015714,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456700890,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456701091,11.03087988,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456701391,11.03088096,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456701593,6.6259,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456701785,11.03757992,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456701988,13.79806485,150.85,150.84,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1749456702183,9.38636977,150.85,150.84,7.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749456702393,13.36709231,150.85,150.79,35.52046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456702587,2.76046977,150.81,150.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749456702796,6.6281,150.8,150.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749456707696,6.6281,150.8,150.79,35.52046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456719705,6.67126045,150.81,150.79,35.52046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456719906,6.67126045,150.81,150.8,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456720204,0.04336045,150.81,150.8,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456722004,0.04336045,150.81,150.8,9.38856977]
["bitfinex-derivatives","SOLF0:USTF0",1749456722212,4.96496977,150.87,150.8,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456722505,4.96496977,150.87,150.83,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456722706,6.6263,150.84,150.83,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456723009,11.00976525,150.84,150.83,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456723502,6.6263,150.84,150.83,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456723703,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456725009,11.02059233,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456725199,11.02058447,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456725403,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456725606,11.02146947,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456725800,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456726007,11.02147208,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456726209,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456726616,11.02147208,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456727012,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456727214,11.02147208,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456727512,11.02185573,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456727912,11.0205171,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456728213,11.02051171,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456728913,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456730116,11.02051165,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456730617,6.6268,150.83,150.82,2.80978275]
["bitfinex-derivatives","SOLF0:USTF0",1749456731521,6.6268,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456731721,11.02507931,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456731919,6.6268,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456732125,11.02507928,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456732328,6.6268,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456732622,11.02570952,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456732815,6.6268,150.83,150.82,0.04931298]
["bitfinex-derivatives","SOLF0:USTF0",1749456738026,6.6285,150.8,150.79,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456739627,6.67110769,150.81,150.79,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456739828,6.67110769,150.81,150.8,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456741833,6.67110769,150.81,150.78,35.54773059]
["bitfinex-derivatives","SOLF0:USTF0",1749456741834,0.04330769,150.81,150.78,35.54773059]
["bitfinex-derivatives","SOLF0:USTF0",1749456742722,6.6285,150.79,150.78,35.54773059]
["bitfinex-derivatives","SOLF0:USTF0",1749456743928,6.6285,150.79,150.78,32.78726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456744122,6.6285,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456746432,11.02481037,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456746834,6.6285,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456747040,11.02344237,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456747225,11.02344559,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456747426,13.78391536,150.79,150.78,0.04726082]
["bitfinex-derivatives","SOLF0:USTF0",1749456747632,6.6299,150.76,150.75,35.50046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456747932,2.76046977,150.78,150.74,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456748126,6.6299,150.76,150.74,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456749427,6.68008021,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456750229,6.63,150.76,150.73,0.05040299]
["bitfinex-derivatives","SOLF0:USTF0",1749456750431,6.63,150.76,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456751533,6.63,150.76,150.73,6.68150299]
["bitfinex-derivatives","SOLF0:USTF0",1749456751733,6.63,150.76,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456752339,6.68008021,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456752536,0.05048021,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456753234,0.05048021,150.77,150.75,9.39076977]
["bitfinex-derivatives","SOLF0:USTF0",1749456753434,0.05048021,150.77,150.76,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456753737,0.05048021,150.77,150.76,9.39036977]
["bitfinex-derivatives","SOLF0:USTF0",1749456754040,0.05048021,150.77,150.76,42.15036977]
["bitfinex-derivatives","SOLF0:USTF0",1749456760936,2.76046977,150.84,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1749456761139,2.76046977,150.84,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456761434,4.37143119,150.83,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456761639,2.76046977,150.84,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456761640,4.38095699,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456761840,4.38095154,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456762040,6.6275,150.82,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456762536,4.38094806,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456762740,4.38095076,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456763138,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456763341,11.01358124,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456763541,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456764348,11.01358509,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456764640,11.01358394,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456764841,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456765042,11.01358394,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456765241,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456765433,11.01345745,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456765638,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456765939,11.02259291,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456766140,11.02259179,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456766740,11.02259291,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456767238,6.6277,150.81,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456767630,0.04234468,150.83,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456767631,6.6273,150.82,150.8,2.80864694]
["bitfinex-derivatives","SOLF0:USTF0",1749456767834,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456768034,11.02433157,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456768240,11.02433944,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456768440,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456768635,11.02434133,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456768939,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456769142,11.02434202,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456769347,11.02396374,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456769547,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456773138,6.6273,150.82,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456773343,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456775244,11.0110459,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456775445,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456775644,11.01104327,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456776144,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456776445,11.01104327,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456776643,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456776844,11.01104327,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456777044,11.00978215,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456778150,6.6273,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456778338,11.00978215,150.82,150.81,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456778740,6.6277,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456778944,11.01019268,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456779141,11.01022456,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456779339,6.6277,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456779739,11.01022458,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456779947,11.01023361,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456780649,6.6277,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456780953,11.01023995,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456781244,6.6277,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456781444,11.00568684,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456781643,6.6277,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456781847,11.00569063,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456782246,11.00646858,150.81,150.8,0.04817717]
["bitfinex-derivatives","SOLF0:USTF0",1749456782545,11.00646858,150.81,150.73,381.8]
["bitfinex-derivatives","SOLF0:USTF0",1749456782546,13.33985349,150.81,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456782742,2.76046977,150.77,150.74,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456783445,6.6303,150.75,150.74,2.81064903]
["bitfinex-derivatives","SOLF0:USTF0",1749456783847,2.8069392,150.77,150.74,2.81064903]
["bitfinex-derivatives","SOLF0:USTF0",1749456784049,6.67616943,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456785846,6.6299,150.76,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456786148,6.6299,150.76,150.74,2.81064903]
["bitfinex-derivatives","SOLF0:USTF0",1749456788353,6.67606943,150.77,150.74,9.44134903]
["bitfinex-derivatives","SOLF0:USTF0",1749456788556,6.67606943,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456788757,4.37516522,150.76,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456788958,0.04646943,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456789356,4.37518167,150.76,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456789556,0.04646943,150.77,150.75,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456789853,2.76046977,150.76,150.74,0.05017926]
["bitfinex-derivatives","SOLF0:USTF0",1749456790653,9.39076977,150.75,150.74,0.05017926]
["bitfinex-derivatives","SOLF0:USTF0",1749456790858,7.13103543,150.75,150.71,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456791058,6.6314,150.73,150.7,39.3725]
["bitfinex-derivatives","SOLF0:USTF0",1749456791356,6.6314,150.73,150.71,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456791554,2.76046977,150.74,150.71,2.76046977]
["bitfinex-derivatives","SOLF0:USTF0",1749456791857,9.44064112,150.74,150.71,2.80757595]
["bitfinex-derivatives","SOLF0:USTF0",1749456792054,4.36919383,150.73,150.71,2.80757595]
["bitfinex-derivatives","SOLF0:USTF0",1749456792257,9.44064112,150.74,150.71,2.80757595]
["bitfinex-derivatives","SOLF0:USTF0",1749456792457,4.36918826,150.73,150.71,2.80757595]
["bitfinex-derivatives","SOLF0:USTF0",1749456792754,6.6312,150.73,150.71,2.80757595]
["bitfinex-derivatives","SOLF0:USTF0",1749456793358,6.6312,150.73,150.71,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1749456796059,6.6316,150.72,150.71,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1749456796261,10.98712955,150.72,150.71,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1749456796559,10.98715226,150.72,150.71,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1749456796760,10.98716361,150.72,150.71,0.04710618]
["bitfinex-derivatives","SOLF0:USTF0",1749456797060,6.6325,150.7,150.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749456797758,6.6325,150.7,150.67,39.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749456797965,0.04876112,150.7,150.67,39.42378238]
["bitfinex-derivatives","SOLF0:USTF0",1749456799777,0.04876112,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1749456800671,0.04876112,150.7,150.67,32.79018238]
["bitfinex-derivatives","SOLF0:USTF0",1749456801172,0.04876112,150.7,150.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1749456801375,0.04876112,150.7,150.68,4.3200014]
["bitfinex-derivatives","SOLF0:USTF0",1749456801874,0.04876112,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456815686,4.39138885,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456816285,0.04876112,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456816481,4.38669415,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456816688,0.04876112,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456817285,4.38669533,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456817692,0.04876112,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456818189,4.38668659,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456818384,0.04876112,150.7,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1749456818891,4.38681303,150.7,150.68,10.9532014]
["bitfinex-derivatives","SOLF0:USTF0",1749456819091,0.04876112,150.7,150.68,10.9532014]
["bitfinex-derivatives","SOLF0:USTF0",1749456819297,0.04876112,150.7,150.69,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456819487,4.38680887,150.7,150.69,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456819986,0.04876112,150.7,150.69,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456820292,4.38693531,150.7,150.69,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456821195,0.04876112,150.7,150.69,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456821589,4.38693407,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456822093,4.38693534,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456822485,4.38491352,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456822688,4.38490186,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456822993,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456823488,4.38489937,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456823687,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456823896,4.38489937,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456824093,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456824493,4.38488605,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456824991,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456825190,4.38490062,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456825390,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456825690,4.38490062,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456826091,4.38603859,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456826594,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456826798,4.38603859,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456826992,4.38605316,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456827489,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456827984,4.38605018,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456828185,4.38605024,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456829093,0.04876112,150.7,150.69,9.398365]
["bitfinex-derivatives","SOLF0:USTF0",1749456832789,8.92976955,150.78,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1749456832988,4.34185704,150.77,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456833199,10.97194837,150.76,150.73,9.396465]
["bitfinex-derivatives","SOLF0:USTF0",1749456833398,4.34184837,150.75,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456833692,4.33026413,150.75,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456833898,6.6303,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456836299,6.67267889,150.76,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456836497,4.34392852,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456836699,6.67267889,150.76,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456836891,4.34468514,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456837096,6.67267889,150.76,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456837300,4.34468514,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456837496,6.67267889,150.76,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456837798,4.34468394,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456837998,6.67267889,150.76,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456838398,4.34414332,150.75,150.73,9.43987011]
["bitfinex-derivatives","SOLF0:USTF0",1749456838599,6.67267889,150.76,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456839099,4.34413931,150.75,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456839401,6.67267889,150.76,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456842509,0.04257889,150.76,150.74,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456842709,0.04257889,150.76,150.75,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456843113,0.04257889,150.76,150.75,9.395765]
["bitfinex-derivatives","SOLF0:USTF0",1749456843310,4.34913334,150.78,150.75,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456843509,32.72,150.83,150.77,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456843810,4.34838261,150.82,150.81,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456844003,6.6271,150.83,150.81,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456844200,6.6271,150.83,150.82,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456844812,10.97570732,150.83,150.82,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456845014,6.6271,150.83,150.82,2.765465]
["bitfinex-derivatives","SOLF0:USTF0",1749456845203,6.6273,150.82,150.79,10.94270884]
["bitfinex-derivatives","SOLF0:USTF0",1749456848212,2.34985273,150.84,150.79,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456848513,4.36678972,150.83,150.79,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456848812,6.6273,150.82,150.79,10.94250884]
["bitfinex-derivatives","SOLF0:USTF0",1749456852115,6.6273,150.82,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749456853310,6.6269,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749456853814,2.34985273,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1749456853815,2.34985273,150.84,150.81,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456854007,8.97635273,150.84,150.81,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456854210,0.04975273,150.84,150.81,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456854409,0.04975273,150.84,150.83,10.94110884]
["bitfinex-derivatives","SOLF0:USTF0",1749456854615,0.04975273,150.84,150.83,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456856013,6.67605273,150.84,150.83,4.31430884]
["bitfinex-derivatives","SOLF0:USTF0",1749456856212,0.04975273,150.84,150.82,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1749456856406,6.6268,150.83,150.82,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1749456856612,0.04975273,150.84,150.82,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1749456857112,6.67625273,150.84,150.82,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1749456857314,0.04975273,150.84,150.82,0.05004225]
["bitfinex-derivatives","SOLF0:USTF0",1749456857514,0.04975273,150.84,150.82,6.67694225]
["bitfinex-derivatives","SOLF0:USTF0",1749456858815,0.04975273,150.84,150.83,10.94110884]
["bitfinex-derivatives","SOLF0:USTF0",1749456865015,0.04975273,150.84,150.82,4.36435109]
["bitfinex-derivatives","SOLF0:USTF0",1749456865720,0.04975273,150.84,150.82,10.99145109]
["bitfinex-derivatives","SOLF0:USTF0",1749456866221,0.04975273,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456867319,0.04975273,150.84,150.83,9.38667878]
["bitfinex-derivatives","SOLF0:USTF0",1749456869723,2.2716,150.89,150.83,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456869922,2.2716,150.89,150.87,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456870121,6.6249,150.88,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456870620,2.2716,150.89,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456870821,2.31650955,150.89,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456871724,6.625,150.87,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456877736,6.6255,150.86,150.85,2.80677134]
["bitfinex-derivatives","SOLF0:USTF0",1749456878733,6.6259,150.85,150.84,35.43987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456879334,6.6257,150.86,150.84,35.43987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456880037,6.6252,150.87,150.85,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456880237,2.31650955,150.89,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456880836,6.625,150.88,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456883236,4.43502391,150.87,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456883538,4.43502285,150.87,150.86,9.38527878]
["bitfinex-derivatives","SOLF0:USTF0",1749456883933,4.43502285,150.87,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456884138,4.43501648,150.87,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456884334,4.43501541,150.87,150.86,2.75987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456884539,0.04490955,150.89,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749456884743,4.47985228,150.89,150.88,9.38447878]
["bitfinex-derivatives","SOLF0:USTF0",1749456884941,4.47985228,150.89,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456885141,0.04490955,150.89,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456885340,6.6246,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456885843,11.05959724,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456886045,11.05961501,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456886240,6.6246,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456886843,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456887044,6.6246,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456887245,11.05417573,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456887446,6.6246,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456887746,11.05417749,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456888138,11.05417752,150.88,150.87,2.80816132]
["bitfinex-derivatives","SOLF0:USTF0",1749456888443,11.05417752,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456888743,11.05421608,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456888944,11.05762546,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456889148,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456889442,11.05762749,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456889641,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456889842,11.03369145,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456890040,11.03369146,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456890348,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456890547,11.03369023,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456890735,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456890939,11.03370121,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456891135,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456891539,11.03825596,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456891745,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456891945,11.03826333,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456892247,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456892448,11.03824128,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456892746,11.03824813,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456892946,6.6246,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456893143,13.80126784,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456893446,9.38447878,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456893641,13.80131224,150.88,150.87,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1749456893849,6.6259,150.85,150.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749456894049,9.38577878,150.85,150.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749456894245,6.6264,150.84,150.81,35.39987878]
["bitfinex-derivatives","SOLF0:USTF0",1749456894845,6.67419284,150.84,150.81,35.44705743]
["bitfinex-derivatives","SOLF0:USTF0",1749456895050,0.04779284,150.84,150.81,42.07465743]
["bitfinex-derivatives","SOLF0:USTF0",1749456895250,0.04779284,150.84,150.81,39.31477865]
["bitfinex-derivatives","SOLF0:USTF0",1749456896650,0.04779284,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456898351,6.67419284,150.84,150.81,39.31467865]
["bitfinex-derivatives","SOLF0:USTF0",1749456899752,4.43144183,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456900345,4.42231112,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456900550,6.67419284,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456900751,4.42231003,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456901349,4.42231112,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456901655,4.42231369,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456901959,0.04779284,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456902147,4.42231369,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456902344,4.42193164,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456902649,0.04779284,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456903152,4.42193164,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456903555,4.42192907,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456904051,6.67409284,150.84,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456904251,4.42091713,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456904457,4.42090943,150.83,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1749456904658,4.42091603,150.83,150.81,32.68717865]
["bitfinex-derivatives","SOLF0:USTF0",1749456904867,0.04779284,150.84,150.81,32.68717865]
["bitfinex-derivatives","SOLF0:USTF0",1749456905253,0.04779284,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456905747,4.46866365,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456906060,4.46867392,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456906260,0.04779284,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456906657,4.46981127,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456906857,4.46981127,150.84,150.82,10.94057925]
["bitfinex-derivatives","SOLF0:USTF0",1749456907052,0.04779284,150.84,150.82,10.94057925]
["bitfinex-derivatives","SOLF0:USTF0",1749456910662,0.04779284,150.84,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1749456911061,2.2828,150.89,150.82,4.31357925]
["bitfinex-derivatives","SOLF0:USTF0",1749456911360,11.04647332,150.88,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456911561,4.42157333,150.87,150.85,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749456911760,4.42156848,150.86,150.85,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749456911959,4.42155957,150.86,150.85,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749456912155,0.04328443,150.87,150.85,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749456912360,4.42158005,150.86,150.85,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749456912560,0.04328443,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456913269,4.4644438,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456913754,4.46445407,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456914670,0.04328443,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456915168,4.46457029,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456915771,0.04328443,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456916463,4.48334061,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456916659,0.04328443,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456916860,4.48334061,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749456917256,4.48334061,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456917467,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456917672,4.48334308,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456917969,4.48461546,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456918162,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456918363,4.48461546,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456918562,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456918862,4.48461546,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456919166,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456919468,4.48461546,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456919766,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456920065,4.48943292,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456920264,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456920857,4.48449357,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456921067,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456921562,4.48449461,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456921962,0.04328443,150.87,150.86,9.38427314]
["bitfinex-derivatives","SOLF0:USTF0",1749456923269,83.1215201,150.93,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749456923465,4.44192099,150.92,150.9,2.75877314]
["bitfinex-derivatives","SOLF0:USTF0",1749456923660,70.30550599,150.93,150.91,2.75877314]
["bitfinex-derivatives","SOLF0:USTF0",1749456923863,7.2008176,150.92,150.82,8.7883933]
["bitfinex-derivatives","SOLF0:USTF0",1749456924066,7.20087081,150.91,150.86,2.75877314]
["bitfinex-derivatives","SOLF0:USTF0",1749456924273,8.35801411,150.92,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456924274,6.6245,150.89,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456924460,2.80271448,150.9,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456924661,4.44210773,150.89,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456924867,6.6241,150.89,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456925061,2.80271448,150.9,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456925263,4.4466719,150.89,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456925466,11.0712719,150.88,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456925668,11.07125258,150.88,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456925870,6.6246,150.88,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456926371,11.07278812,150.88,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456926775,11.0727688,150.88,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456926965,4.4481688,150.88,150.87,2.80448748]
["bitfinex-derivatives","SOLF0:USTF0",1749456927168,4.44816293,150.88,150.87,2.80448748]
["bitfinex-derivatives","SOLF0:USTF0",1749456927470,6.66784134,150.9,150.87,0.04571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456927770,4.44816288,150.89,150.88,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456927971,4.45202891,150.89,150.88,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456928164,0.04394134,150.9,150.88,10.93444724]
["bitfinex-derivatives","SOLF0:USTF0",1749456928369,4.45203496,150.89,150.88,10.93444724]
["bitfinex-derivatives","SOLF0:USTF0",1749456928667,4.45203497,150.89,150.88,10.93444724]
["bitfinex-derivatives","SOLF0:USTF0",1749456928869,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456929072,4.49597323,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456929279,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456929480,4.49597323,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456929676,4.49597321,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456930179,4.49141376,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456930381,4.49154011,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456930980,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456931384,4.49154011,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456931686,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456931887,4.49154011,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456932384,4.49507814,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456932574,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456932783,4.49507814,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456932983,0.04394134,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749456934085,0.04394134,150.9,150.87,32.68571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456934291,4.44234703,150.89,150.87,32.68571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456934487,0.04394134,150.9,150.87,32.68571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456934881,0.04394134,150.9,150.89,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456936579,0.04394134,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1749456940889,0.04394134,150.9,150.87,36.99586158]
["bitfinex-derivatives","SOLF0:USTF0",1749456940890,6.66784134,150.9,150.87,43.62086158]
["bitfinex-derivatives","SOLF0:USTF0",1749456941092,0.04394134,150.9,150.87,32.68571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456941282,4.45615878,150.89,150.87,32.68571434]
["bitfinex-derivatives","SOLF0:USTF0",1749456941484,4.35408858,150.9,150.83,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456941485,8.7663417,150.88,150.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749456941685,4.31014724,150.86,150.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749456941880,6.6269,150.83,150.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749456942482,6.67649752,150.83,150.8,39.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749456942683,6.67649752,150.83,150.8,39.29594273]
["bitfinex-derivatives","SOLF0:USTF0",1749456943294,6.67649752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456944292,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456945592,0.04959752,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749456947189,0.04959752,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456947984,0.04959752,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1749456951700,0.04959752,150.83,150.8,39.29604273]
["bitfinex-derivatives","SOLF0:USTF0",1749456952297,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456952693,0.04959752,150.83,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749456954603,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456955499,0.04959752,150.83,150.81,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1749456956103,0.04959752,150.83,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749456957801,0.04959752,150.83,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1749456958405,0.04959752,150.83,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1749456958600,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456959809,0.04959752,150.83,150.81,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749456960501,0.04959752,150.83,150.8,39.29604273]
["bitfinex-derivatives","SOLF0:USTF0",1749456960709,4.31014724,150.82,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456961305,10.93744724,150.82,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456962513,10.93744724,150.82,150.8,39.29614273]
["bitfinex-derivatives","SOLF0:USTF0",1749456962713,6.6273,150.82,150.8,39.29614273]
["bitfinex-derivatives","SOLF0:USTF0",1749456963809,6.6273,150.82,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456965412,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456966005,6.6272,150.82,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456967708,0.04959752,150.83,150.8,32.66814273]
["bitfinex-derivatives","SOLF0:USTF0",1749456968910,39.07914724,150.88,150.81,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456969211,6.45914724,150.88,150.81,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456969715,2.149,150.88,150.81,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456970114,0.04531505,150.86,150.83,4.31014724]
["bitfinex-derivatives","SOLF0:USTF0",1749456970315,0.04531505,150.86,150.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749456971611,6.67101505,150.86,150.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749456973618,0.04531505,150.86,150.84,39.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749456977008,0.04531505,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749456987521,0.04531505,150.86,150.84,39.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749456987718,0.04531505,150.86,150.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749456987926,6.6259,150.85,150.84,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749456988117,6.6259,150.85,150.83,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1749456990527,6.67101505,150.86,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456992131,6.6259,150.85,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456992829,6.6263,150.84,150.83,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1749456993227,6.626,150.85,150.83,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1749456994328,6.626,150.85,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456994934,6.67101505,150.86,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456996432,6.626,150.85,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456997426,6.67101505,150.86,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749456998936,6.626,150.85,150.83,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1749457000833,6.626,150.85,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749457001835,6.67101505,150.86,150.83,6.67579225]
["bitfinex-derivatives","SOLF0:USTF0",1749457002529,0.04531505,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749457002931,0.04531505,150.86,150.83,0.04909225]
["bitfinex-derivatives","SOLF0:USTF0",1749457003227,0.04531505,150.86,150.85,9.38520872]
["bitfinex-derivatives","SOLF0:USTF0",1749457005334,0.04531505,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457009136,4.48233894,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457009935,0.04531505,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457010135,4.48233742,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457010337,4.49146884,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457010530,4.49146883,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457010730,0.04531505,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457010931,4.49147035,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457011227,4.49172334,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457012240,0.04531505,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457012833,4.49223096,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457013038,4.49223097,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457013435,0.04531505,150.86,150.85,39.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749457013939,4.49222673,150.86,150.85,39.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749457014137,43.36861411,150.91,150.85,39.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749457014138,8.50341411,150.91,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1749457014347,83.70638597,150.92,150.88,4.31167507]
["bitfinex-derivatives","SOLF0:USTF0",1749457014644,90.32958597,150.92,150.88,4.31167507]
["bitfinex-derivatives","SOLF0:USTF0",1749457015239,90.37771258,150.92,150.88,4.3624965]
["bitfinex-derivatives","SOLF0:USTF0",1749457015539,90.37771258,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749457016745,6.6233,150.91,150.88,10.9868965]
["bitfinex-derivatives","SOLF0:USTF0",1749457017145,83.75451258,150.92,150.88,4.3624965]
["bitfinex-derivatives","SOLF0:USTF0",1749457017346,90.37751258,150.92,150.88,4.3624965]
["bitfinex-derivatives","SOLF0:USTF0",1749457017644,90.37751258,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749457018045,84.18419847,150.92,150.89,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1749457019044,6.6235,150.91,150.88,10.9869965]
["bitfinex-derivatives","SOLF0:USTF0",1749457020448,77.56119847,150.92,150.88,10.9869965]
["bitfinex-derivatives","SOLF0:USTF0",1749457021046,6.6235,150.91,150.88,10.9869965]
["bitfinex-derivatives","SOLF0:USTF0",1749457023359,84.18419847,150.92,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749457023760,6.6234,150.91,150.88,10.9868965]
["bitfinex-derivatives","SOLF0:USTF0",1749457025356,6.6234,150.91,150.89,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457026254,4.37610847,150.9,150.89,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457026553,77.56119847,150.92,150.89,9.38194107]
["bitfinex-derivatives","SOLF0:USTF0",1749457026755,4.38003576,150.91,150.89,9.38194107]
["bitfinex-derivatives","SOLF0:USTF0",1749457026964,77.56119847,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457027163,4.38003576,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457027357,4.38003292,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457027558,84.18429847,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457027863,4.38001092,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457028861,4.3814936,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457029061,0.04812661,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457029260,4.3814936,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457029562,4.38151758,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457029763,0.04812661,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457030064,4.3815062,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457030265,4.38151758,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457030468,4.3815062,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457030664,0.04812661,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457030968,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457031865,4.4296213,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457032060,4.42962126,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457032260,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457032460,4.42962004,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457032656,4.42987304,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457033061,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457033259,4.42987304,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457033760,4.4298228,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457033963,4.42982266,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457034162,4.42982262,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457034363,4.42981898,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457034759,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457035265,4.42969245,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457035460,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457035666,4.42969245,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457035864,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457036069,4.43881718,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457036459,4.43880644,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457037063,4.43944293,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457037461,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457037867,4.43944293,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457038068,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457040273,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457043266,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457046475,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457046877,0.04812661,150.92,150.9,9.38134107]
["bitfinex-derivatives","SOLF0:USTF0",1749457048677,0.04812661,150.92,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749457048981,0.04812661,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457049378,0.04812661,150.92,150.9,9.38124107]
["bitfinex-derivatives","SOLF0:USTF0",1749457050677,0.04812661,150.92,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1749457051576,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457059085,4.43815547,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457059784,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457060286,4.43815547,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457060583,4.44728113,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457060784,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457061487,4.44729213,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457062081,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457062287,4.44908346,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457062588,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457062886,4.44907247,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457063186,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457063389,4.44907247,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457063685,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457063887,4.44906697,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457064087,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457064590,4.44907247,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457064887,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457065184,4.44907857,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457065389,4.44581539,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457065783,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457066080,4.45075562,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457066288,0.04812661,150.92,150.91,9.38114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457066687,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457066986,4.45075562,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457067581,4.45076766,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457067782,4.45075678,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457067981,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457068178,4.45137127,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457069185,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457069589,4.45137671,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457069786,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457070181,4.4513876,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457070378,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457070988,4.44682934,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457071190,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457071385,4.44682934,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457071692,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457072087,4.44493324,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457072391,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457072788,4.44494429,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457073090,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457073294,4.44492232,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457073792,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457073991,4.44492232,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457074292,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457074993,4.44491676,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457075386,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457075688,4.44491793,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457075890,4.44492617,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457076085,4.44683057,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457076594,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457076891,4.4468294,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457077092,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457077393,4.4468294,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457077595,0.04812661,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457078190,4.44682939,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457078389,4.44682937,150.92,150.91,41.98114107]
["bitfinex-derivatives","SOLF0:USTF0",1749457078589,0.04812661,150.92,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457078783,4.39878127,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457079284,4.39877328,150.91,150.9,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457079593,0.04812661,150.92,150.9,9.38144107]
["bitfinex-derivatives","SOLF0:USTF0",1749457079790,4.39876293,150.91,150.9,9.38144107]
["bitfinex-derivatives","SOLF0:USTF0",1749457079986,0.04812661,150.92,150.9,9.38144107]
["bitfinex-derivatives","SOLF0:USTF0",1749457080192,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457080389,4.44676314,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457080584,4.44676313,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457080787,4.44676582,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457080987,4.44676699,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457081194,4.4422087,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457081395,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457081800,4.44220751,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457081993,4.44321876,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457082295,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457082496,11.06601801,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457083295,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457083491,4.4464889,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457083893,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457084292,4.44648783,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457084596,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457084799,4.44648828,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457085099,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457085398,4.44648059,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457085793,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457085993,4.44648059,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457086398,4.44191828,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457086595,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457086792,4.44191828,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457087189,0.04812661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457087591,4.44115929,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457087796,6.67092661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457088000,11.06397047,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457088693,6.67092661,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457088897,11.06397053,150.92,150.91,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457090095,11.06397053,150.92,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457090296,4.39303274,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457090802,4.39303349,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457091605,6.67092661,150.92,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457092102,4.39292141,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457092291,4.39290736,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457092490,4.39291855,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457093602,6.67092661,150.92,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457094005,4.3929063,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457094204,4.39290071,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457094908,4.39291748,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457095206,6.67092661,150.92,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457095697,4.39291748,150.91,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457096106,6.67092661,150.92,150.9,9.38154107]
["bitfinex-derivatives","SOLF0:USTF0",1749457096400,4.39291748,150.91,150.89,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457096605,7.15075855,150.9,150.88,32.65082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457096804,4.39299346,150.89,150.88,32.65082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457097008,6.6241,150.89,150.88,0.05082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457097401,11.01697474,150.89,150.88,0.05082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457097604,6.6241,150.89,150.88,0.05082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457097804,11.01697754,150.89,150.88,0.05082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457098006,6.6241,150.89,150.88,0.05082143]
["bitfinex-derivatives","SOLF0:USTF0",1749457098203,7.15071581,150.89,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457098396,2.75784107,150.87,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457098600,4.39295825,150.86,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457098796,4.39296093,150.86,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457099308,4.39297084,150.86,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457099607,11.0184737,150.86,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457100205,6.6255,150.86,150.85,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457100409,6.6255,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457100607,10.99606164,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457100905,6.6259,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457101204,2.75784107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457101596,4.3664933,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457101802,4.36650202,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457102302,9.38354107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457102605,4.36650202,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457102808,4.36650327,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457103008,9.38354107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457103504,4.36625021,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457103706,9.38354107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457104500,4.36625021,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457104707,9.38354107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457104908,4.36624943,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457105309,9.38354107,150.86,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457105712,4.35255593,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457105912,4.35255599,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457106212,10.97849101,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457106401,13.7363501,150.85,150.84,0.04532565]
["bitfinex-derivatives","SOLF0:USTF0",1749457106606,7.11045137,150.85,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457106805,2.75784107,150.81,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457107105,4.34903093,150.8,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457107406,2.75784107,150.81,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457107612,4.34903127,150.8,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457107811,4.34904928,150.8,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457108210,2.75784107,150.81,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457108409,0.04781134,150.82,150.79,39.2285]
["bitfinex-derivatives","SOLF0:USTF0",1749457108410,0.04781134,150.82,150.8,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457108612,0.04781134,150.82,150.81,2.75784107]
["bitfinex-derivatives","SOLF0:USTF0",1749457109410,0.04781134,150.82,150.81,9.38554107]
["bitfinex-derivatives","SOLF0:USTF0",1749457110108,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457110307,4.39664187,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457110909,4.38296995,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457111207,0.04781134,150.82,150.8,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1749457111612,0.04781134,150.82,150.79,39.2283]
["bitfinex-derivatives","SOLF0:USTF0",1749457111812,0.04781134,150.82,150.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457112316,0.04781134,150.82,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749457112914,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457113118,4.37602433,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457113309,4.37601288,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457113816,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457114019,4.37598818,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457114311,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457114516,4.37601274,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457114717,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457114919,4.37598818,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457115121,4.37600046,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457115319,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457115508,4.37601274,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457115717,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457115917,4.37602509,150.82,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749457116114,4.33278006,150.81,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749457116415,0.04781134,150.82,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749457116922,4.32975732,150.81,150.8,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1749457117125,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457118019,4.37754333,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457118224,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457118421,4.37741684,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457118616,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457118822,4.37741684,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457119022,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457119324,4.37741814,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457119525,4.37740595,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457119726,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457120420,4.37740465,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457121525,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457121725,4.3774064,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457122027,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457122424,4.37741685,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457122624,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457123219,4.3765314,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457123419,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457123623,4.37650702,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457123922,4.37651743,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457124221,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457124426,4.37654181,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457124630,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457124822,4.37650702,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457125222,4.37651921,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457125721,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457125925,4.37651921,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457126429,0.04781134,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457126829,4.37650702,150.82,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1749457127331,2.231,150.87,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749457127630,4.32872753,150.86,150.85,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749457127824,2.231,150.87,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1749457128018,19.8527,151.05,150.83,36.91494639]
["bitfinex-derivatives","SOLF0:USTF0",1749457128019,4.3529,150.92,150.85,4.31494639]
["bitfinex-derivatives","SOLF0:USTF0",1749457128529,0.04270531,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749457129526,0.04270531,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749457129925,0.04270531,150.9,150.87,0.04650399]
["bitfinex-derivatives","SOLF0:USTF0",1749457130121,0.04270531,150.9,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1749457133329,0.04270531,150.9,150.89,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1749457137436,0.04270531,150.9,150.89,10.93904639]
["bitfinex-derivatives","SOLF0:USTF0",1749457140037,4.32889753,150.9,150.89,10.93904639]
["bitfinex-derivatives","SOLF0:USTF0",1749457141038,0.04270531,150.9,150.89,10.93904639]
["bitfinex-derivatives","SOLF0:USTF0",1749457145236,0.04270531,150.9,150.89,9.38169903]
["bitfinex-derivatives","SOLF0:USTF0",1749457148443,2.114,150.94,150.89,2.75759903]
["bitfinex-derivatives","SOLF0:USTF0",1749457148636,2.114,150.94,150.91,2.75759903]
["bitfinex-derivatives","SOLF0:USTF0",1749457148842,6.6226,150.93,150.91,2.75759903]
["bitfinex-derivatives","SOLF0:USTF0",1749457150138,8.78367633,150.94,150.92,2.75759903]
["bitfinex-derivatives","SOLF0:USTF0",1749457154547,8.78367633,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1749457154548,0.04747633,150.94,150.93,2.75759903]
["bitfinex-derivatives","SOLF0:USTF0",1749457155748,0.04747633,150.94,150.93,9.37999903]
["bitfinex-derivatives","SOLF0:USTF0",1749457157245,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457157951,0.04747633,150.94,150.91,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749457158555,0.04747633,150.94,150.91,36.88671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457158846,0.04747633,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457159053,4.34864738,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457159249,0.04747633,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457159657,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457159846,4.34864594,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457160049,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457160453,4.34864587,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457160660,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457160855,4.35320286,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457161055,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457161452,4.35914293,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457161954,4.35911541,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457162153,4.35912514,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457162557,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457162758,4.35914307,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457163059,4.35913988,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457163251,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457163452,4.35913988,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457163650,4.35913988,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457163846,0.04747633,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457164046,4.359143,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457164251,0.04747633,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457164553,4.35914897,150.94,150.93,4.30671412]
["bitfinex-derivatives","SOLF0:USTF0",1749457164749,4.35914897,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457164945,4.3591476,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457165149,4.36825569,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457165346,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457165752,4.36825569,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457165955,4.36826753,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457166959,4.36825313,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457167155,4.36939043,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457167560,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457167760,4.369381,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457167961,4.3693799,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457168167,4.3693799,150.94,150.93,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1749457168357,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457168552,4.36938309,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457168959,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457169363,4.36936834,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457169963,0.04747633,150.94,150.93,10.92911412]
["bitfinex-derivatives","SOLF0:USTF0",1749457174666,2.1561,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457174871,4.31264808,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457175168,2.1561,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457175568,4.30809424,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457175971,4.30796824,150.97,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457176470,2.1561,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457176471,8.7763,150.98,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1749457176670,8.7763,150.98,150.95,10.97109074]
["bitfinex-derivatives","SOLF0:USTF0",1749457176872,4.30800584,150.97,150.95,10.97109074]
["bitfinex-derivatives","SOLF0:USTF0",1749457177471,8.7763,150.98,150.96,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457177671,8.7763,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457177871,13.08255763,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457179373,8.7763,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457179770,13.08265854,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457180166,8.7763,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457180372,13.08719812,150.98,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457180573,0.04824967,150.99,150.97,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457180772,4.35800214,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457180972,0.04824967,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457181176,10.9767785,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457181572,10.97677717,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457181976,10.97677633,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457182178,10.97677626,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457182375,10.97677448,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457182571,10.97664861,150.99,150.98,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457183190,4.35684861,150.99,150.95,32.60307662]
["bitfinex-derivatives","SOLF0:USTF0",1749457183474,4.30863637,150.98,150.95,35.35855308]
["bitfinex-derivatives","SOLF0:USTF0",1749457183675,6.6211,150.96,150.95,0.04307662]
["bitfinex-derivatives","SOLF0:USTF0",1749457183879,5.01477646,150.97,150.93,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457184274,6.6219,150.95,150.93,2.75547646]
["bitfinex-derivatives","SOLF0:USTF0",1749457184475,5.01477646,150.97,150.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457184678,2.75547646,150.96,150.92,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457184981,6.6224,150.93,150.92,35.36438536]
["bitfinex-derivatives","SOLF0:USTF0",1749457185274,6.6224,150.93,150.92,32.6089089]
["bitfinex-derivatives","SOLF0:USTF0",1749457186882,6.6224,150.93,150.92,0.0489089]
["bitfinex-derivatives","SOLF0:USTF0",1749457189788,6.6237,150.9,150.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457189980,10.50487021,150.93,150.86,36.86885229]
["bitfinex-derivatives","SOLF0:USTF0",1749457190278,6.6244,150.89,150.86,36.86885229]
["bitfinex-derivatives","SOLF0:USTF0",1749457190873,6.67232789,150.89,150.86,36.91156909]
["bitfinex-derivatives","SOLF0:USTF0",1749457191486,6.6246,150.88,150.86,36.91156909]
["bitfinex-derivatives","SOLF0:USTF0",1749457191679,6.6246,150.88,150.86,32.6027168]
["bitfinex-derivatives","SOLF0:USTF0",1749457193379,6.67222789,150.89,150.86,39.2279168]
["bitfinex-derivatives","SOLF0:USTF0",1749457194488,0.04792789,150.89,150.86,36.91156909]
["bitfinex-derivatives","SOLF0:USTF0",1749457195188,0.04792789,150.89,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749457197789,0.04792789,150.89,150.88,10.93345229]
["bitfinex-derivatives","SOLF0:USTF0",1749457209900,0.04792789,150.89,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749457210099,0.04792789,150.89,150.87,4.30885229]
["bitfinex-derivatives","SOLF0:USTF0",1749457211095,0.04792789,150.89,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749457218409,2.2295,150.93,150.9,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1749457218708,2.2295,150.93,150.87,4.30885229]
["bitfinex-derivatives","SOLF0:USTF0",1749457219005,6.6232,150.92,150.89,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1749457219307,0.0496847,150.92,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457219710,6.6237,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457219908,0.0496847,150.92,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457220210,6.6235,150.91,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457220910,6.6237,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457225716,10.8991594,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457225914,10.89917261,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457226114,10.89916931,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457226516,6.6237,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457226710,10.8991679,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457227110,10.89854012,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457227305,6.6237,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457227516,10.89854012,150.9,150.89,0.04269432]
["bitfinex-derivatives","SOLF0:USTF0",1749457228012,10.89854012,150.9,150.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457228013,8.58369241,150.9,150.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457228226,4.30885229,150.9,150.83,39.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749457228410,4.30885229,150.88,150.83,39.1866]
["bitfinex-derivatives","SOLF0:USTF0",1749457228615,2.2066,150.87,150.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457228920,4.27500953,150.86,150.83,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457229117,10.90119363,150.85,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457229316,6.6263,150.85,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457229516,2.25323364,150.87,150.83,39.23700023]
["bitfinex-derivatives","SOLF0:USTF0",1749457229517,6.6255,150.86,150.83,39.23700023]
["bitfinex-derivatives","SOLF0:USTF0",1749457229813,4.27484953,150.85,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457230019,2.25323364,150.87,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457230213,4.27484932,150.86,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749457230408,4.27484932,150.85,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749457230610,4.26572287,150.85,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749457231015,8.87853364,150.87,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1749457231209,10.89400456,150.86,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457231414,4.26851796,150.85,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457231613,6.6255,150.86,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457231818,4.26853136,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457232017,6.6255,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457232422,4.26853136,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457232617,6.6255,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457233119,4.26473652,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457233415,6.6255,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457233610,4.26472311,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457233808,6.6255,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457234019,4.26472311,150.85,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749457234323,8.87843364,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1749457234624,4.26469614,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457234820,4.26469471,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457235220,8.87843364,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457235519,4.26469471,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457236021,4.26469614,150.86,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457236222,8.87843364,150.87,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1749457236820,8.87843364,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749457237121,4.23985998,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749457237322,8.87843364,150.87,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749457237722,4.23985719,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1749457237915,4.23985719,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457238119,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457238322,4.2398932,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457238518,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457238722,4.23938722,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457238925,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457239123,4.23939413,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457239328,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457239623,4.23939412,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457239825,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457240026,4.23939412,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457240227,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457240728,4.23926763,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457240927,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457241129,4.23926763,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457241319,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457242723,4.23800267,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457242923,6.6257,150.86,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457243131,4.23800267,150.85,150.83,39.23710023]
["bitfinex-derivatives","SOLF0:USTF0",1749457243330,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457243530,4.23800267,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457243730,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457244027,4.23800267,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457244230,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457244531,4.2380012,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457244731,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457244929,4.23800267,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457245130,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457245329,4.23800267,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457245628,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457245820,4.23801649,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457246025,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457248130,4.23507948,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457248334,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457248534,4.23507948,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457248724,9.38625294,150.86,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457248928,4.2350933,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457249131,6.6259,150.85,150.83,41.99765317]
["bitfinex-derivatives","SOLF0:USTF0",1749457249335,2.76055294,150.85,150.83,32.61050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457249534,13.62197955,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457249731,13.62200426,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457249932,9.38685294,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457250132,13.6220492,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457250636,13.62203685,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457250836,9.38685294,150.84,150.83,0.05050023]
["bitfinex-derivatives","SOLF0:USTF0",1749457251029,9.38685294,150.84,150.8,41.94825294]
["bitfinex-derivatives","SOLF0:USTF0",1749457251030,6.6275,150.82,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457252232,4.23522946,150.81,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457252435,6.6275,150.82,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457252933,4.23575615,150.81,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457253137,4.23574234,150.81,150.8,39.1881]
["bitfinex-derivatives","SOLF0:USTF0",1749457253325,4.23574234,150.81,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457253826,6.6275,150.82,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457254230,4.23575615,150.81,150.8,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457254438,2.76055294,150.81,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457255136,9.38845294,150.81,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457256936,6.6281,150.8,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457257140,9.38865294,150.8,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457257338,13.60887161,150.8,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457257730,13.60889116,150.8,150.79,0.04591435]
["bitfinex-derivatives","SOLF0:USTF0",1749457257930,13.60889116,150.8,150.75,107.85414023]
["bitfinex-derivatives","SOLF0:USTF0",1749457257931,6.629,150.78,150.75,110.61469317]
["bitfinex-derivatives","SOLF0:USTF0",1749457258238,9.38955294,150.78,150.75,2.76055294]
["bitfinex-derivatives","SOLF0:USTF0",1749457258547,6.629,150.78,150.75,9.39055294]
["bitfinex-derivatives","SOLF0:USTF0",1749457258737,4.22032553,150.77,150.75,9.39055294]
["bitfinex-derivatives","SOLF0:USTF0",1749457258937,6.67805371,150.78,150.75,9.39055294]
["bitfinex-derivatives","SOLF0:USTF0",1749457259350,6.67805371,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749457259653,4.21969172,150.77,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749457259852,6.67805371,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749457260050,4.21969172,150.77,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749457260249,6.67805371,150.78,150.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1749457260442,10.84909323,150.77,150.74,43.55487276]
["bitfinex-derivatives","SOLF0:USTF0",1749457260648,0.04905371,150.78,150.74,32.60685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457260846,4.219784,150.77,150.74,32.60685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261043,10.84988435,150.76,150.74,32.60685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261247,6.6301,150.76,150.74,32.60685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261448,6.6303,150.75,150.74,32.60685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261650,6.6303,150.75,150.74,0.04685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261651,10.831892,150.75,150.74,0.04685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457261951,10.83191046,150.75,150.74,0.04685715]
["bitfinex-derivatives","SOLF0:USTF0",1749457262153,2.1351,150.77,150.71,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457262456,4.31731561,150.73,150.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457262845,4.31731561,150.73,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749457262846,6.6317,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749457263046,4.31731561,150.73,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1749457263251,4.36265026,150.73,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457263451,4.36265026,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749457263951,10.99385026,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749457264154,4.36265026,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749457265151,4.36265026,150.73,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457265957,4.36265026,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457266151,0.04533465,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457266554,4.16021348,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457266751,0.04533465,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457267657,4.15275252,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457267845,6.67683465,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457268050,4.15275252,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457268262,6.67683465,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457268447,4.15274871,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457268757,6.67683465,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457269054,4.15300168,150.72,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749457269259,6.67683465,150.73,150.69,6.68228287]
["bitfinex-derivatives","SOLF0:USTF0",1749457269459,4.15300548,150.72,150.69,6.68228287]
["bitfinex-derivatives","SOLF0:USTF0",1749457269758,6.6317,150.72,150.69,6.68228287]
["bitfinex-derivatives","SOLF0:USTF0",1749457270354,6.6317,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457270548,4.31731561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457270745,6.42871561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457270953,4.15317467,150.71,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457271153,4.15317466,150.7,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457271556,6.42871561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457271958,4.15318409,150.71,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457272157,6.42871561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457272961,6.6323,150.71,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457273152,6.42871561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457274159,6.6321,150.71,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457274360,6.42871561,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457274761,2.1114,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457275564,2.1114,150.72,150.69,6.68238287]
["bitfinex-derivatives","SOLF0:USTF0",1749457275963,8.7433,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457277464,2.1114,150.72,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457277759,0.04533465,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1749457277969,0.04533465,150.73,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457278463,6.67683465,150.73,150.69,6.68228287]
["bitfinex-derivatives","SOLF0:USTF0",1749457278663,0.04533465,150.73,150.69,0.04958287]
["bitfinex-derivatives","SOLF0:USTF0",1749457278865,0.04533465,150.73,150.69,4.36689848]
["bitfinex-derivatives","SOLF0:USTF0",1749457279058,0.04533465,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1749457281071,0.04533465,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749457287075,0.04533465,150.73,150.71,10.94921561]
["bitfinex-derivatives","SOLF0:USTF0",1749457288267,0.04533465,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749457289177,0.04533465,150.73,150.71,10.94921561]
["bitfinex-derivatives","SOLF0:USTF0",1749457289369,0.04533465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457289878,6.6316,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457291178,10.78052741,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457291679,6.67663465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457291983,4.14892741,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457292374,0.04533465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457292573,4.14892733,150.72,150.71,10.94911561]
["bitfinex-derivatives","SOLF0:USTF0",1749457292773,0.04533465,150.73,150.71,10.94911561]
["bitfinex-derivatives","SOLF0:USTF0",1749457292774,0.04533465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457293082,0.04533465,150.73,150.71,10.94931561]
["bitfinex-derivatives","SOLF0:USTF0",1749457293281,4.14867507,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457293779,4.1486905,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457294378,4.14867933,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457294876,4.14867507,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457295177,4.14867514,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457295376,6.67653465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457295581,4.14867514,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457295878,6.67653465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457296875,4.14892733,150.72,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457297479,6.67653465,150.73,150.71,10.94941561]
["bitfinex-derivatives","SOLF0:USTF0",1749457297881,6.67653465,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749457299386,4.14905342,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749457300172,6.67653465,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749457300377,0.04533465,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749457300575,0.04533465,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749457300782,4.19439179,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749457300982,0.04533465,150.73,150.69,36.94689848]
["bitfinex-derivatives","SOLF0:USTF0",1749457301277,0.04533465,150.73,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457301682,0.04533465,150.73,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1749457309789,8.49279793,150.79,150.71,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457309990,41.04849793,150.81,150.75,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457310192,34.8627,150.81,150.77,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457310388,6.6283,150.8,150.77,4.31731561]
["bitfinex-derivatives","SOLF0:USTF0",1749457310793,6.67738134,150.8,150.77,10.99238446]
["bitfinex-derivatives","SOLF0:USTF0",1749457310991,6.6286,150.79,150.77,10.99238446]
["bitfinex-derivatives","SOLF0:USTF0",1749457311192,6.6286,150.79,150.78,2.76171972]
["bitfinex-derivatives","SOLF0:USTF0",1749457312085,6.67738134,150.8,150.78,2.76171972]
["bitfinex-derivatives","SOLF0:USTF0",1749457312295,6.67738134,150.8,150.79,2.76171972]
["bitfinex-derivatives","SOLF0:USTF0",1749457313295,6.67738134,150.8,150.77,10.99055377]
["bitfinex-derivatives","SOLF0:USTF0",1749457313901,0.04908134,150.8,150.77,4.36135377]
["bitfinex-derivatives","SOLF0:USTF0",1749457314196,0.04908134,150.8,150.79,4.31548492]
["bitfinex-derivatives","SOLF0:USTF0",1749457314495,0.04908134,150.8,150.77,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1749457314901,6.629,150.78,150.77,0.04586885]
["bitfinex-derivatives","SOLF0:USTF0",1749457315602,6.6301,150.76,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457316702,6.6301,150.76,150.74,39.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749457319705,6.6301,150.76,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457320309,0.04504592,150.77,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457320310,6.6303,150.75,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457320505,0.04504592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457320904,6.67464592,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749457323908,6.6299,150.76,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457324115,6.6299,150.76,150.73,6.67971403]
["bitfinex-derivatives","SOLF0:USTF0",1749457327518,4.19461887,150.75,150.73,6.67971403]
["bitfinex-derivatives","SOLF0:USTF0",1749457327711,6.6299,150.76,150.73,6.67971403]
["bitfinex-derivatives","SOLF0:USTF0",1749457328017,0.04504592,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1749457328214,0.04504592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457328413,4.19456218,150.76,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457328718,6.67454592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457328913,4.19457687,150.76,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457329215,6.67454592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457329411,6.67454592,150.77,150.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1749457329617,0.04504592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457329911,4.19443202,150.76,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1749457330112,6.67464592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457330517,4.19447977,150.76,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457330721,6.67464592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457330922,4.19445057,150.76,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457331221,4.19459175,150.75,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457331410,6.67464592,150.77,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457331611,4.19460644,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457331814,6.67464592,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457332015,4.19460403,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457332209,6.67464592,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457332814,4.19496882,150.76,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457333015,6.67464592,150.77,150.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1749457333221,4.19497038,150.76,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457333414,4.19497038,150.75,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457333615,4.19499976,150.75,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457333816,6.67464592,150.77,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457334014,4.19489672,150.76,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457334319,6.67464592,150.77,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457334527,4.19489672,150.76,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457334813,4.19487835,150.75,150.74,9.39392918]
["bitfinex-derivatives","SOLF0:USTF0",1749457335019,4.19487843,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457335209,0.04504592,150.77,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457335416,4.19489329,150.76,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457335619,4.19489329,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457336123,6.67464592,150.77,150.74,9.39402918]
["bitfinex-derivatives","SOLF0:USTF0",1749457336822,4.19490827,150.76,150.74,9.39402918]
["bitfinex-derivatives","SOLF0:USTF0",1749457337120,4.19488016,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457337324,6.6299,150.76,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457337523,4.19489172,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457337723,6.6299,150.76,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457338120,4.19489172,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457338320,6.67464592,150.77,150.74,9.39432918]
["bitfinex-derivatives","SOLF0:USTF0",1749457338520,4.1962846,150.76,150.74,9.39432918]
["bitfinex-derivatives","SOLF0:USTF0",1749457338723,4.19628304,150.75,150.74,9.39432918]
["bitfinex-derivatives","SOLF0:USTF0",1749457338924,4.19629772,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457339324,6.6299,150.76,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457339724,4.19631398,150.75,150.74,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457340319,6.6299,150.76,150.73,9.44324321]
["bitfinex-derivatives","SOLF0:USTF0",1749457340523,4.19631398,150.75,150.73,9.44324321]
["bitfinex-derivatives","SOLF0:USTF0",1749457340929,4.19631765,150.74,150.73,9.44324321]
["bitfinex-derivatives","SOLF0:USTF0",1749457341227,2.76362918,150.75,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457341619,4.19636206,150.74,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457341824,10.82706206,150.74,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457342024,9.39432918,150.74,150.73,0.04861403]
["bitfinex-derivatives","SOLF0:USTF0",1749457342222,6.96002951,150.74,150.71,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457342421,2.76362918,150.73,150.71,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457342623,4.19640058,150.72,150.69,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457342829,2.76362918,150.73,150.69,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457343325,6.6316,150.72,150.69,9.43880151]
["bitfinex-derivatives","SOLF0:USTF0",1749457343526,2.80585708,150.73,150.69,2.80620151]
["bitfinex-derivatives","SOLF0:USTF0",1749457343725,4.19709702,150.72,150.69,2.80620151]
["bitfinex-derivatives","SOLF0:USTF0",1749457343918,2.80585708,150.73,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457344122,0.0422279,150.73,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457344317,4.19705446,150.72,150.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749457344525,4.19705438,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457344729,0.0422279,150.73,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457344922,4.19706914,150.72,150.7,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457345122,9.43715708,150.73,150.7,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457345428,4.19706914,150.72,150.7,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457345630,6.6316,150.72,150.7,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457347025,6.6316,150.72,150.69,6.67537233]
["bitfinex-derivatives","SOLF0:USTF0",1749457347231,10.8142681,150.71,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457347431,6.6321,150.71,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457348630,10.81460868,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457349027,10.81461684,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457349228,10.8146174,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457349429,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457349628,10.81461865,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457349831,9.39612918,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457350128,13.57824783,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457350528,6.94562135,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457351027,4.18199217,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457351421,4.18199377,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457351625,9.39582918,150.71,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457351826,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457352131,10.80105542,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457352322,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457352528,10.80105542,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457352726,9.39572918,150.71,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457353133,4.16854024,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457353333,10.80104024,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457353531,10.80081161,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457353728,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457354434,10.8008154,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457354935,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457358038,9.39612918,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457360938,6.6325,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457367142,9.39612918,150.7,150.69,0.04257233]
["bitfinex-derivatives","SOLF0:USTF0",1749457376850,6.6343,150.66,150.65,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457377053,6.6343,150.66,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457378344,6.68331861,150.67,150.64,9.39862918]
["bitfinex-derivatives","SOLF0:USTF0",1749457382152,0.04931861,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749457383353,0.04931861,150.67,150.66,9.39792918]
["bitfinex-derivatives","SOLF0:USTF0",1749457401572,11.56512918,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457401573,4.93342918,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457401773,4.15372849,150.71,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457402471,2.21189151,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457402776,8.84349151,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457402977,4.15365544,150.71,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1749457403365,4.15365544,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457403671,4.15374714,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457403876,4.15365544,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457404077,8.84349151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457404376,4.15356534,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457404567,8.84349151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457404772,4.15374714,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457405069,4.15373181,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457405473,8.84349151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457405672,4.15373181,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457405874,4.15365544,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457406075,4.15456608,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457406276,4.15471109,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457406476,2.21189151,150.72,150.7,9.39602918]
["bitfinex-derivatives","SOLF0:USTF0",1749457408273,8.84349151,150.72,150.7,9.39602918]
["bitfinex-derivatives","SOLF0:USTF0",1749457408582,2.21189151,150.72,150.7,9.39602918]
["bitfinex-derivatives","SOLF0:USTF0",1749457411275,2.21189151,150.72,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749457411582,0.04209151,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457411881,4.20714569,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457412775,4.20765435,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457413075,0.04209151,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457413282,4.20765435,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457413480,0.04209151,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457413880,4.20765435,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457414577,4.20765056,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457415180,0.04209151,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457415380,4.20762791,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457415784,0.04209151,150.72,150.71,9.39572918]
["bitfinex-derivatives","SOLF0:USTF0",1749457416485,0.04209151,150.72,150.71,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457417285,0.04209151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457417486,0.04209151,150.72,150.69,41.98189592]
["bitfinex-derivatives","SOLF0:USTF0",1749457417686,0.04209151,150.72,150.69,35.34919592]
["bitfinex-derivatives","SOLF0:USTF0",1749457417985,6.6321,150.71,150.69,35.34919592]
["bitfinex-derivatives","SOLF0:USTF0",1749457418289,0.04209151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457419482,6.6321,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457419681,0.04209151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457419881,0.04209151,150.72,150.71,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457420887,6.67369151,150.72,150.71,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457423493,6.67369151,150.72,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457424397,6.6321,150.71,150.7,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457424688,6.93117925,150.71,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457424896,9.39612918,150.7,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457425192,13.56373877,150.7,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457425389,13.56373884,150.7,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457426088,10.80010966,150.7,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457426395,6.6325,150.7,150.69,0.04556674]
["bitfinex-derivatives","SOLF0:USTF0",1749457427090,6.6334,150.68,150.67,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457427787,6.6338,150.67,150.66,35.30362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457428394,6.67997967,150.68,150.66,35.30362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457429201,6.6338,150.67,150.66,35.30362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457429988,0.04637967,150.68,150.65,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457429989,6.6343,150.66,150.65,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457430293,6.6343,150.66,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457430787,6.634,150.67,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457430994,2.76362918,150.67,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457431795,6.6345,150.66,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457432092,2.81000885,150.68,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457432690,6.6341,150.67,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457434697,6.6341,150.67,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749457434997,9.44350885,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749457436595,6.6338,150.67,150.64,9.39862918]
["bitfinex-derivatives","SOLF0:USTF0",1749457436997,9.44360885,150.68,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1749457437595,2.81000885,150.68,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457437795,6.6338,150.67,150.64,9.39842918]
["bitfinex-derivatives","SOLF0:USTF0",1749457445798,0.04637967,150.68,150.66,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457446005,0.04637967,150.68,150.67,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457446404,0.04637967,150.68,150.67,9.39742918]
["bitfinex-derivatives","SOLF0:USTF0",1749457447109,2.81000885,150.68,150.64,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457447307,2.81000885,150.68,150.64,35.30362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457447606,6.6341,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1749457448207,6.6343,150.66,150.64,41.93872918]
["bitfinex-derivatives","SOLF0:USTF0",1749457449108,6.6339,150.67,150.64,41.93872918]
["bitfinex-derivatives","SOLF0:USTF0",1749457449508,6.6339,150.67,150.65,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457450208,6.67987967,150.68,150.66,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457450408,0.04637967,150.68,150.66,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457450908,6.6341,150.67,150.64,41.93852918]
["bitfinex-derivatives","SOLF0:USTF0",1749457456709,2.76362918,150.67,150.64,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457457020,2.76362918,150.65,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457457216,2.76362918,150.64,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457457913,6.6358,150.63,150.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457458208,2.76362918,150.62,150.58,148.05460376]
["bitfinex-derivatives","SOLF0:USTF0",1749457458409,9.39982918,150.62,150.58,39.1775]
["bitfinex-derivatives","SOLF0:USTF0",1749457458608,9.39982918,150.62,150.58,41.94112918]
["bitfinex-derivatives","SOLF0:USTF0",1749457458911,9.39982918,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1749457460311,2.76362918,150.62,150.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457460516,2.76362918,150.6,150.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457460816,2.76362918,150.59,150.56,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457461111,2.76362918,150.58,150.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457461519,2.76362918,150.57,150.53,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457461816,2.80641012,150.57,150.53,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457462619,2.80641012,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749457463017,2.80641012,150.57,150.53,2.76362918]
["bitfinex-derivatives","SOLF0:USTF0",1749457463212,0.04278094,150.57,150.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457465719,0.04278094,150.57,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749457468018,0.04278094,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749457468222,0.04278094,150.57,150.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457469420,0.04278094,150.57,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749457470615,0.04278094,150.57,150.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457471118,6.6387,150.56,150.52,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749457471421,4.33022685,150.56,150.49,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1749457471920,6.6392,150.55,150.49,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1749457472223,4.33022685,150.56,150.49,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1749457472422,4.33022685,150.56,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457472618,4.33022685,150.54,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457472824,0.04441997,150.53,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457473924,0.04441997,150.53,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457474124,0.04441997,150.53,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457474522,0.04441997,150.53,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749457476927,6.68441997,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749457477128,6.68441997,150.53,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457477524,0.04441997,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1749457477930,0.04441997,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749457478230,6.68441997,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749457479733,6.6405,150.52,150.49,39.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749457480435,11.01484682,150.53,150.49,39.1816]
["bitfinex-derivatives","SOLF0:USTF0",1749457482134,11.01484682,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457482839,0.04441997,150.53,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457483732,6.68451997,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1749457484337,0.04441997,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749457485836,0.04441997,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457486041,0.04441997,150.53,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457486243,0.04441997,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457495356,0.04441997,150.53,150.52,9.41134625]
["bitfinex-derivatives","SOLF0:USTF0",1749457498857,6.638,150.58,150.52,9.41134625]
["bitfinex-derivatives","SOLF0:USTF0",1749457498858,5.34145631,150.56,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749457499058,5.34145631,150.56,150.55,9.41004625]
["bitfinex-derivatives","SOLF0:USTF0",1749457499353,12.79746777,150.61,150.55,2.77094625]
["bitfinex-derivatives","SOLF0:USTF0",1749457499547,6.16066777,150.61,150.59,2.77094625]
["bitfinex-derivatives","SOLF0:USTF0",1749457499751,32.54,150.64,150.58,2.77094625]
["bitfinex-derivatives","SOLF0:USTF0",1749457499752,8.93161402,150.62,150.58,2.77094625]
["bitfinex-derivatives","SOLF0:USTF0",1749457499954,2.77094625,150.6,150.58,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1749457500549,2.77094625,150.59,150.58,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1749457501156,9.40824625,150.59,150.58,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1749457501358,6.6373,150.59,150.58,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1749457502558,10.9651106,150.59,150.58,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1749457503458,6.6388,150.56,150.53,39.1799]
["bitfinex-derivatives","SOLF0:USTF0",1749457504456,6.6391,150.55,150.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457504656,0.04695006,150.56,150.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457504857,0.04695006,150.56,150.52,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457505557,6.68595006,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749457506454,6.68595006,150.56,150.52,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457506455,6.6392,150.55,150.52,10.9680106]
["bitfinex-derivatives","SOLF0:USTF0",1749457506660,0.04695006,150.56,150.52,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457507662,6.68585006,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749457508156,6.68585006,150.56,150.52,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457508459,6.68585006,150.56,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1749457509762,6.6393,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457510162,6.6393,150.55,150.49,155.69080702]
["bitfinex-derivatives","SOLF0:USTF0",1749457511767,5.32384966,150.54,150.49,155.69080702]
["bitfinex-derivatives","SOLF0:USTF0",1749457511968,6.6393,150.55,150.49,155.69080702]
["bitfinex-derivatives","SOLF0:USTF0",1749457512163,5.32384966,150.54,150.52,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1749457512465,6.6393,150.55,150.49,155.69080702]
["bitfinex-derivatives","SOLF0:USTF0",1749457512868,11.96389532,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749457513060,6.6397,150.54,150.51,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1749457513262,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457513465,5.32434109,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457513665,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457513866,5.32436565,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457514063,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457514264,5.32470576,150.54,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457514570,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1749457514766,9.65247799,150.54,150.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457514979,4.3278106,150.52,150.46,34.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749457515270,4.3278106,150.52,150.46,41.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749457515271,6.6413,150.5,150.46,41.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749457515668,5.3241181,150.49,150.46,41.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749457515860,6.6427,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1749457516067,0.04521887,150.47,150.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457516770,5.34372828,150.46,150.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457517067,0.04521887,150.47,150.43,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457517260,0.04521887,150.47,150.41,6.4427106]
["bitfinex-derivatives","SOLF0:USTF0",1749457517974,11.98484636,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749457518160,0.04521887,150.47,150.41,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1749457518465,9.66753201,150.46,150.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457518661,5.33972141,150.45,150.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457518868,0.04521887,150.47,150.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457519062,11.95740786,150.46,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749457519271,6.6433,150.46,150.42,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1749457520272,5.29876444,150.46,150.4,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749457520869,5.29876444,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749457521069,11.94216444,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749457523073,6.6434,150.46,150.43,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1749457523473,6.6435,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749457523676,36.99302947,150.47,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1749457524275,6.6434,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1749457524470,36.99302947,150.47,150.41,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457524672,32.66521887,150.47,150.41,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457525170,0.04521887,150.47,150.43,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457525368,0.04521887,150.47,150.45,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457525774,0.04521887,150.47,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749457528075,6.641,150.51,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1749457528877,6.6414,150.5,150.48,6.6864593]
["bitfinex-derivatives","SOLF0:USTF0",1749457529172,0.04232025,150.51,150.48,0.0445593]
["bitfinex-derivatives","SOLF0:USTF0",1749457529376,0.04232025,150.51,150.49,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457530476,0.04232025,150.51,150.49,10.9693106]
["bitfinex-derivatives","SOLF0:USTF0",1749457530776,0.04232025,150.51,150.49,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457531678,0.04232025,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457551994,0.04232025,150.51,150.49,10.9693106]
["bitfinex-derivatives","SOLF0:USTF0",1749457552895,0.04232025,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457569712,0.04232025,150.51,150.49,10.9694106]
["bitfinex-derivatives","SOLF0:USTF0",1749457570416,0.04232025,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457572220,5.38359469,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457572920,0.04232025,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457573120,5.3856316,150.51,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1749457573619,8.51739551,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749457573820,5.34464545,150.55,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749457574013,5.34464545,150.55,150.53,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457574215,5.34464545,150.54,150.53,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457574821,5.34464545,150.54,150.53,10.9676106]
["bitfinex-derivatives","SOLF0:USTF0",1749457575921,0.05001817,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457576123,5.3817059,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457576727,5.3817059,150.55,150.53,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457576920,5.32881371,150.54,150.53,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457578226,6.68941817,150.55,150.53,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457578426,0.05001817,150.55,150.53,10.9678106]
["bitfinex-derivatives","SOLF0:USTF0",1749457583829,0.05001817,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457585724,1.817e-05,150.55,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457585932,17.27489551,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1749457586127,5.33958933,150.61,150.59,10.9649106]
["bitfinex-derivatives","SOLF0:USTF0",1749457586326,5.33958933,150.6,150.59,10.9649106]
["bitfinex-derivatives","SOLF0:USTF0",1749457589735,0.04344241,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457590035,5.38727894,150.61,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457590535,5.38727894,150.61,150.59,10.9650106]
["bitfinex-derivatives","SOLF0:USTF0",1749457590730,0.04344241,150.61,150.59,10.9650106]
["bitfinex-derivatives","SOLF0:USTF0",1749457593635,0.04344241,150.61,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457593839,5.34240721,150.6,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457594040,5.34202634,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457594339,6.6373,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457595237,11.98192815,150.6,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457595437,4.36484241,150.61,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457595640,5.34489078,150.6,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457595841,6.6372,150.6,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457596146,5.34545019,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457596446,5.3454894,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457596841,6.6372,150.6,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457597345,5.34550437,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457597647,11.98285512,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457597847,11.98285022,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457598148,11.98284769,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457598342,11.98312192,150.59,150.58,0.04691694]
["bitfinex-derivatives","SOLF0:USTF0",1749457601442,5.34582192,150.59,150.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457601648,6.6388,150.56,150.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457602739,6.6391,150.55,150.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457603138,0.04749336,150.57,150.53,0.04849024]
["bitfinex-derivatives","SOLF0:USTF0",1749457603340,6.6395,150.54,150.53,0.04849024]
["bitfinex-derivatives","SOLF0:USTF0",1749457603541,11.97936296,150.54,150.53,0.04849024]
["bitfinex-derivatives","SOLF0:USTF0",1749457604137,11.97936296,150.54,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457604138,6.6403,150.53,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457606146,6.6403,150.53,150.51,39.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749457607550,6.6403,150.53,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457607744,8.8356106,150.56,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457607945,5.32576402,150.55,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457608140,6.6404,150.52,150.51,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749457608546,6.6404,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457608751,6.6409,150.51,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457609846,8.7982,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457611949,6.6409,150.51,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457612149,11.95304997,150.51,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457612353,6.6409,150.51,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457612556,8.7982,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457613656,8.7982,150.52,150.5,6.68439644]
["bitfinex-derivatives","SOLF0:USTF0",1749457614754,8.7982,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457615760,2.1576,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457616748,2.1576,150.52,150.5,6.68419644]
["bitfinex-derivatives","SOLF0:USTF0",1749457617858,8.798,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457619160,2.1576,150.52,150.5,6.68439644]
["bitfinex-derivatives","SOLF0:USTF0",1749457620062,2.1576,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457622463,2.1576,150.52,150.5,6.68429644]
["bitfinex-derivatives","SOLF0:USTF0",1749457622663,0.04786768,150.53,150.51,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457623365,0.04786768,150.53,150.51,10.9687106]
["bitfinex-derivatives","SOLF0:USTF0",1749457623561,6.68796768,150.53,150.51,10.9687106]
["bitfinex-derivatives","SOLF0:USTF0",1749457623757,0.04786768,150.53,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457624463,6.6408,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457625964,6.6408,150.52,150.5,6.68439644]
["bitfinex-derivatives","SOLF0:USTF0",1749457626166,6.6408,150.52,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457626968,6.68806768,150.53,150.5,6.68439644]
["bitfinex-derivatives","SOLF0:USTF0",1749457627766,6.68806768,150.53,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457628268,0.04786768,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749457628469,0.04786768,150.53,150.51,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457628763,0.04786768,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457630568,0.04786768,150.53,150.51,10.9685106]
["bitfinex-derivatives","SOLF0:USTF0",1749457630769,0.04786768,150.53,150.51,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457631462,0.04786768,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457631660,0.04786768,150.53,150.51,4.3278106]
["bitfinex-derivatives","SOLF0:USTF0",1749457631857,0.04786768,150.53,150.5,0.04309644]
["bitfinex-derivatives","SOLF0:USTF0",1749457632061,0.04786768,150.53,150.5,4.37090704]
["bitfinex-derivatives","SOLF0:USTF0",1749457632770,6.68816768,150.53,150.5,11.01200704]
["bitfinex-derivatives","SOLF0:USTF0",1749457633477,6.68816768,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749457633767,6.68816768,150.53,150.5,4.37090704]
["bitfinex-derivatives","SOLF0:USTF0",1749457634664,6.68816768,150.53,150.5,11.01200704]
["bitfinex-derivatives","SOLF0:USTF0",1749457635069,6.68816768,150.53,150.5,4.37090704]
["bitfinex-derivatives","SOLF0:USTF0",1749457636673,6.68816768,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749457638972,0.04786768,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749457640878,0.04786768,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457642576,0.04786768,150.53,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457643780,0.04786768,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457644376,5.37186535,150.53,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1749457645679,5.37186535,150.53,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457645981,5.32828566,150.52,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457648981,5.33116422,150.52,150.51,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1749457649375,5.33116422,150.52,150.51,9.41271074]
["bitfinex-derivatives","SOLF0:USTF0",1749457649676,0.04786768,150.53,150.51,9.41271074]
["bitfinex-derivatives","SOLF0:USTF0",1749457649977,0.04786768,150.53,150.52,2.77201074]
["bitfinex-derivatives","SOLF0:USTF0",1749457650281,5.37935325,150.53,150.52,2.77201074]
["bitfinex-derivatives","SOLF0:USTF0",1749457654187,5.37935325,150.53,150.52,9.41241074]
["bitfinex-derivatives","SOLF0:USTF0",1749457654376,6.20411849,150.58,150.52,2.77201074]
["bitfinex-derivatives","SOLF0:USTF0",1749457654583,6.20411849,150.58,150.56,2.77201074]
["bitfinex-derivatives","SOLF0:USTF0",1749457655287,6.6383,150.57,150.56,2.77201074]
["bitfinex-derivatives","SOLF0:USTF0",1749457657183,6.6383,150.57,150.55,0.04202619]
["bitfinex-derivatives","SOLF0:USTF0",1749457657589,6.6383,150.57,150.55,6.68102619]
["bitfinex-derivatives","SOLF0:USTF0",1749457658490,6.6383,150.57,150.55,0.04202619]
["bitfinex-derivatives","SOLF0:USTF0",1749457662192,6.68280554,150.58,150.55,6.68112619]
["bitfinex-derivatives","SOLF0:USTF0",1749457662497,0.04480554,150.58,150.56,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457662888,0.04480554,150.58,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1749457667101,2.2423,150.61,150.56,8.65840388]
["bitfinex-derivatives","SOLF0:USTF0",1749457667309,2.1314,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457667605,5.31156774,150.63,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457667806,2.1314,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457667807,5.31156774,150.62,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1749457668003,5.31156774,150.61,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457668203,6.6817976,150.62,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457668406,5.3117813,150.61,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457668700,6.6817976,150.62,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457668898,5.3088998,150.61,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457669098,6.6817976,150.62,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457669307,5.30879636,150.61,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457669501,6.6817976,150.62,150.59,10.96640194]
["bitfinex-derivatives","SOLF0:USTF0",1749457673508,0.0457976,150.62,150.59,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457673709,9.64333266,150.61,150.58,0.0489301]
["bitfinex-derivatives","SOLF0:USTF0",1749457673906,4.32920194,150.59,150.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457674206,6.6389,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749457674403,5.31292283,150.57,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749457674604,6.6389,150.56,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1749457675007,6.68677023,150.56,150.53,6.6870269]
["bitfinex-derivatives","SOLF0:USTF0",1749457675410,6.68677023,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457676109,6.68677023,150.56,150.53,6.6870269]
["bitfinex-derivatives","SOLF0:USTF0",1749457676705,6.68677023,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1749457677311,6.6392,150.55,150.53,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1749457677910,0.04787023,150.56,150.53,6.6871269]
["bitfinex-derivatives","SOLF0:USTF0",1749457678110,6.68667023,150.56,150.53,6.6871269]
["bitfinex-derivatives","SOLF0:USTF0",1749457678811,6.6391,150.55,150.53,6.6871269]
["bitfinex-derivatives","SOLF0:USTF0",1749457680010,6.6391,150.55,150.53,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1749457680508,6.6395,150.54,150.53,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1749457690718,8.7691,150.55,150.53,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1749457692218,2.1298,150.55,150.53,6.6870269]
["bitfinex-derivatives","SOLF0:USTF0",1749457692421,8.82247023,150.56,150.53,6.6870269]
["bitfinex-derivatives","SOLF0:USTF0",1749457693417,6.68667023,150.56,150.53,6.6870269]
["bitfinex-derivatives","SOLF0:USTF0",1749457693914,0.04787023,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1749457694115,0.04787023,150.56,150.53,0.0472269]
["bitfinex-derivatives","SOLF0:USTF0",1749457694316,0.04787023,150.56,150.54,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1749457697120,0.04787023,150.56,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749457703025,0.04787023,150.56,150.54,10.96860194]
["bitfinex-derivatives","SOLF0:USTF0",1749457705719,6.68657023,150.56,150.54,10.96860194]
["bitfinex-derivatives","SOLF0:USTF0",1749457706422,0.04787023,150.56,150.54,10.96860194]
["bitfinex-derivatives","SOLF0:USTF0",1749457707227,0.04787023,150.56,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1749457707625,8.38031849,150.63,150.54,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457707932,5.31220222,150.62,150.58,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457708132,5.31220222,150.61,150.58,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457708324,11.94930222,150.6,150.58,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457708524,6.6371,150.6,150.58,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457709530,0.04257755,150.61,150.58,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457711023,0.04257755,150.61,150.6,4.32920194]
["bitfinex-derivatives","SOLF0:USTF0",1749457711733,0.04257755,150.61,150.6,10.96610194]
["bitfinex-derivatives","SOLF0:USTF0",1749457714629,10.74821849,150.67,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1749457714829,6.635,150.65,150.62,10.96490194]
["bitfinex-derivatives","SOLF0:USTF0",1749457715526,6.68538765,150.65,150.62,11.00907524]
["bitfinex-derivatives","SOLF0:USTF0",1749457717027,0.05038765,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749457717226,0.05038765,150.65,150.62,4.37337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457717726,6.68508765,150.65,150.62,11.00907524]
["bitfinex-derivatives","SOLF0:USTF0",1749457718933,6.68508765,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749457719336,6.68508765,150.65,150.62,11.00917524]
["bitfinex-derivatives","SOLF0:USTF0",1749457720133,6.68508765,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749457720633,6.68508765,150.65,150.62,4.37337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457720826,6.6352,150.64,150.62,4.37337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457721025,0.05038765,150.65,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457721533,4.1524082,150.64,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457721729,4.15226567,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457721930,10.78786486,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457722233,10.79131696,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457722436,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457722625,10.79175441,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457722829,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457723030,10.79163062,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457723232,10.79174584,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457723529,10.79189755,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457723729,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457724126,10.79170663,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457724324,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457724529,10.79228833,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457725129,10.79231221,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457725331,10.79232872,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457726035,10.79220226,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457726232,10.79220445,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457726433,10.7921385,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457726633,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457734241,11.946587,150.64,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457734535,5.311287,150.64,150.62,11.00907524]
["bitfinex-derivatives","SOLF0:USTF0",1749457734933,5.311287,150.64,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749457735132,6.68528765,150.65,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1749457735336,0.05038765,150.65,150.62,4.37337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457735636,0.05038765,150.65,150.62,36.91337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457736139,5.36573967,150.65,150.62,36.91337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457736334,0.05038765,150.65,150.62,36.91337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457736535,6.6352,150.64,150.62,36.91337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457737245,6.6356,150.63,150.62,36.91337524]
["bitfinex-derivatives","SOLF0:USTF0",1749457737632,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457738533,11.95434539,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457738736,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457739040,11.95434539,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457739240,6.6356,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457739433,11.95434539,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457745544,5.31874539,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457749740,5.31874539,150.63,150.62,6.6801733]
["bitfinex-derivatives","SOLF0:USTF0",1749457755444,5.31874539,150.63,150.62,9.44779538]
["bitfinex-derivatives","SOLF0:USTF0",1749457758045,11.95434539,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457758245,5.31874539,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457758649,11.95434539,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457760150,11.97447111,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457761453,18.1821475,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457764657,18.1821475,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457767260,18.1821475,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457776171,11.97447111,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457776367,11.97447111,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457777974,18.1821475,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457783879,11.97447111,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457789281,18.1821475,150.63,150.62,2.81179538]
["bitfinex-derivatives","SOLF0:USTF0",1749457789476,18.1821475,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457794984,11.97447111,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457795379,18.1821475,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457798483,20.94976958,150.63,150.62,0.0441733]
["bitfinex-derivatives","SOLF0:USTF0",1749457798688,8.10649319,150.63,150.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457798987,2.76762208,150.59,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457799191,6.6383,150.57,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457799579,5.32490947,150.56,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457800186,5.32490947,150.56,150.55,41.94672208]
["bitfinex-derivatives","SOLF0:USTF0",1749457800385,0.04504636,150.58,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457800581,0.04504636,150.58,150.57,2.76762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457800786,0.04504636,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457800787,5.36926036,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457801286,0.04504636,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457802793,5.37028736,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457802993,0.04504636,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457803394,5.36836503,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457803797,0.04504636,150.58,150.57,9.40582208]
["bitfinex-derivatives","SOLF0:USTF0",1749457808293,0.04504636,150.58,150.57,2.76762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457808495,2.81266844,150.58,150.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457809391,6.6385,150.57,150.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457809891,6.6385,150.57,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457812696,6.68294636,150.58,150.56,2.76762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457814001,0.04504636,150.58,150.57,2.76762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457820508,6.68284636,150.58,150.57,2.76762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457820709,2.81266844,150.58,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457820905,2.81266844,150.58,150.55,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457821506,6.6387,150.56,150.55,35.30762208]
["bitfinex-derivatives","SOLF0:USTF0",1749457821707,2.76762208,150.57,150.54,0.04523246]
["bitfinex-derivatives","SOLF0:USTF0",1749457822108,2.76762208,150.57,150.54,2.81285454]
["bitfinex-derivatives","SOLF0:USTF0",1749457822609,6.639,150.56,150.54,2.81285454]
["bitfinex-derivatives","SOLF0:USTF0",1749457824610,6.6391,150.55,150.54,0.04523246]
["bitfinex-derivatives","SOLF0:USTF0",1749457831122,6.6391,150.55,150.48,36.871503]
["bitfinex-derivatives","SOLF0:USTF0",1749457831123,4.331503,150.55,150.48,36.871503]
["bitfinex-derivatives","SOLF0:USTF0",1749457831316,2.3339,150.54,150.48,36.871503]
["bitfinex-derivatives","SOLF0:USTF0",1749457831510,4.5041,150.54,150.48,43.513403]
["bitfinex-derivatives","SOLF0:USTF0",1749457831915,4.331503,150.53,150.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457832121,0.04621724,150.52,150.49,0.04376516]
["bitfinex-derivatives","SOLF0:USTF0",1749457832315,4.331503,150.51,150.49,0.04376516]
["bitfinex-derivatives","SOLF0:USTF0",1749457832621,6.6416,150.5,150.49,0.04376516]
["bitfinex-derivatives","SOLF0:USTF0",1749457833720,6.6425,150.48,150.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457834119,6.608703,150.51,150.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749457834325,6.642,150.49,150.45,39.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749457834824,6.68497036,150.49,150.45,32.58411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457835728,6.68497036,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1749457836231,6.68497036,150.49,150.45,39.22741642]
["bitfinex-derivatives","SOLF0:USTF0",1749457836432,6.6423,150.48,150.45,39.22741642]
["bitfinex-derivatives","SOLF0:USTF0",1749457836725,0.04297036,150.49,150.45,39.22741642]
["bitfinex-derivatives","SOLF0:USTF0",1749457837326,6.68497036,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1749457839931,6.6424,150.48,150.45,39.22751642]
["bitfinex-derivatives","SOLF0:USTF0",1749457840229,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457840622,6.6423,150.48,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457842728,2.28697036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457843024,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457843218,0.04297036,150.49,150.46,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1749457843625,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457844025,6.68477036,150.49,150.45,6.68731642]
["bitfinex-derivatives","SOLF0:USTF0",1749457845525,6.68477036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457845526,4.331503,150.48,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457846028,6.643,150.47,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457846527,4.331503,150.48,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457847822,6.6431,150.46,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457856830,2.17237036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457857236,6.6425,150.48,150.46,2.7739242]
["bitfinex-derivatives","SOLF0:USTF0",1749457857438,0.04297036,150.49,150.47,2.7739242]
["bitfinex-derivatives","SOLF0:USTF0",1749457857746,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457857747,0.04297036,150.49,150.48,2.7739242]
["bitfinex-derivatives","SOLF0:USTF0",1749457859244,6.68477036,150.49,150.46,10.97618936]
["bitfinex-derivatives","SOLF0:USTF0",1749457859431,6.68477036,150.49,150.46,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457860242,6.68477036,150.49,150.46,10.97618936]
["bitfinex-derivatives","SOLF0:USTF0",1749457860642,6.6422,150.48,150.46,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457861340,6.6427,150.47,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457861540,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457862541,6.6426,150.48,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457862943,0.04297036,150.49,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457863137,6.6431,150.46,150.45,0.04411642]
["bitfinex-derivatives","SOLF0:USTF0",1749457864445,6.6445,150.43,150.4,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457864645,36.89338936,150.47,150.4,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457864837,6.6444,150.43,150.4,10.97898936]
["bitfinex-derivatives","SOLF0:USTF0",1749457865442,6.69000606,150.43,150.4,10.97898936]
["bitfinex-derivatives","SOLF0:USTF0",1749457865741,6.69000606,150.43,150.4,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457866143,6.69000606,150.43,150.4,10.97888936]
["bitfinex-derivatives","SOLF0:USTF0",1749457868046,6.6448,150.42,150.4,10.97888936]
["bitfinex-derivatives","SOLF0:USTF0",1749457868844,0.04560606,150.43,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457868845,6.6453,150.41,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457870844,6.645,150.42,150.39,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749457872650,0.04560606,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1749457874442,0.04560606,150.43,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457874443,0.04560606,150.43,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749457874647,0.04560606,150.43,150.42,10.97818936]
["bitfinex-derivatives","SOLF0:USTF0",1749457877247,6.69000606,150.43,150.42,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457877447,0.04560606,150.43,150.4,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457877641,0.04560606,150.43,150.4,10.97908936]
["bitfinex-derivatives","SOLF0:USTF0",1749457878250,0.04560606,150.43,150.4,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457878449,0.04560606,150.43,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457879654,6.6451,150.42,150.39,39.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749457880855,6.69020606,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749457882558,6.6449,150.42,150.39,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749457886656,6.6454,150.41,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457887054,0.04560606,150.43,150.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749457887250,6.6451,150.42,150.39,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749457892361,6.69020606,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1749457893166,0.04560606,150.43,150.41,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1749457893362,0.04560606,150.43,150.42,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457893759,38.82071319,150.49,150.42,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457894065,6.20071319,150.5,150.46,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457894265,6.6418,150.49,150.46,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457894863,6.68573346,150.49,150.46,4.37899542]
["bitfinex-derivatives","SOLF0:USTF0",1749457895469,6.68573346,150.49,150.46,11.02189542]
["bitfinex-derivatives","SOLF0:USTF0",1749457896070,6.6423,150.48,150.46,4.37899542]
["bitfinex-derivatives","SOLF0:USTF0",1749457897565,6.6426,150.47,150.46,4.37899542]
["bitfinex-derivatives","SOLF0:USTF0",1749457898264,6.6426,150.47,150.46,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749457906776,10.97598936,150.47,150.46,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749457908173,6.6426,150.47,150.46,0.04560606]
["bitfinex-derivatives","SOLF0:USTF0",1749457914980,6.6445,150.43,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749457915873,6.68756227,150.43,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749457916068,6.68756227,150.43,150.4,39.2853]
["bitfinex-derivatives","SOLF0:USTF0",1749457921681,6.68756227,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749457921878,0.04306227,150.43,150.42,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457922383,0.04306227,150.43,150.42,10.97828936]
["bitfinex-derivatives","SOLF0:USTF0",1749457922580,0.04306227,150.43,150.41,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457922784,0.04306227,150.43,150.41,10.97848936]
["bitfinex-derivatives","SOLF0:USTF0",1749457923484,6.68756227,150.43,150.41,10.97848936]
["bitfinex-derivatives","SOLF0:USTF0",1749457923783,0.04306227,150.43,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749457923984,6.6452,150.42,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749457924686,6.68766227,150.43,150.4,39.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749457926282,6.6449,150.42,150.4,39.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749457927683,6.68776227,150.43,150.4,39.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749457928388,6.68776227,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749457931584,6.68776227,150.43,150.4,39.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749457932190,6.68776227,150.43,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1749457932385,0.04306227,150.43,150.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749457932684,0.04306227,150.43,150.41,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457933683,0.04306227,150.43,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1749457935587,8.9061,150.48,150.45,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1749457935787,38.84071319,150.5,150.45,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457936194,6.642,150.49,150.45,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457936486,32.64,150.5,150.45,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457936691,0.04710702,150.49,150.46,0.04177055]
["bitfinex-derivatives","SOLF0:USTF0",1749457937098,0.04710702,150.49,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1749457938094,0.04710702,150.49,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749457948008,0.04710702,150.49,150.48,39.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749457951610,6.20071319,150.57,150.48,36.99338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457951812,8.2768208,150.59,150.53,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457951813,2.284,150.59,150.53,4.33338936]
["bitfinex-derivatives","SOLF0:USTF0",1749457952016,12.81810255,150.59,150.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749457952209,6.6394,150.55,150.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749457952608,6.68809894,150.55,150.52,39.34207477]
["bitfinex-derivatives","SOLF0:USTF0",1749457953015,0.04869894,150.55,150.52,39.34207477]
["bitfinex-derivatives","SOLF0:USTF0",1749457955518,6.68799894,150.55,150.52,39.34207477]
["bitfinex-derivatives","SOLF0:USTF0",1749457955720,0.04869894,150.55,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457956722,6.6398,150.54,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457957423,6.68799894,150.55,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457958324,6.68799894,150.55,150.52,39.34217477]
["bitfinex-derivatives","SOLF0:USTF0",1749457958821,6.68799894,150.55,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457959324,6.6396,150.54,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457960425,6.64,150.53,150.52,32.70187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457960632,6.64,150.53,150.52,0.04187477]
["bitfinex-derivatives","SOLF0:USTF0",1749457961821,6.6413,150.5,150.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749457962228,6.6413,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1749457962827,6.69045082,150.5,150.47,6.68508531]
["bitfinex-derivatives","SOLF0:USTF0",1749457973336,6.69045082,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749457975940,6.6418,150.49,150.47,6.68508531]
["bitfinex-derivatives","SOLF0:USTF0",1749457976536,0.04915082,150.5,150.47,6.68508531]
["bitfinex-derivatives","SOLF0:USTF0",1749457977238,6.69075082,150.5,150.47,6.68508531]
["bitfinex-derivatives","SOLF0:USTF0",1749457977536,0.04915082,150.5,150.47,0.04258531]
["bitfinex-derivatives","SOLF0:USTF0",1749457977740,6.6422,150.48,150.47,0.04258531]
["bitfinex-derivatives","SOLF0:USTF0",1749457978138,6.642,150.49,150.47,0.04258531]
["bitfinex-derivatives","SOLF0:USTF0",1749457978739,0.04915082,150.5,150.47,4.37597467]
["bitfinex-derivatives","SOLF0:USTF0",1749457979234,0.04915082,150.5,150.49,2.77277059]
["bitfinex-derivatives","SOLF0:USTF0",1749457980739,0.04915082,150.5,150.49,9.41457059]
["bitfinex-derivatives","SOLF0:USTF0",1749457988253,8.7479,150.55,150.53,2.77277059]
["bitfinex-derivatives","SOLF0:USTF0",1749457988545,8.7479,150.55,150.54,2.77277059]
["bitfinex-derivatives","SOLF0:USTF0",1749457989939,8.7479,150.55,150.53,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1749457989940,6.6396,150.54,150.53,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1749457990540,6.6396,150.54,150.53,2.82233907]
["bitfinex-derivatives","SOLF0:USTF0",1749457991451,10.9089,150.55,150.53,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1749457991747,4.2696,150.55,150.53,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1749457991946,6.6396,150.54,150.53,0.04956848]
["bitfinex-derivatives","SOLF0:USTF0",1749457998949,6.6409,150.51,150.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749457999156,12.75111319,150.55,150.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749457999849,4.33074799,150.54,150.48,4.33074799]
["bitfinex-derivatives","SOLF0:USTF0",1749458000054,6.20071319,150.53,150.51,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1749458000251,6.20071319,150.53,150.5,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1749458000850,6.6409,150.51,150.5,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1749458011267,9.41433648,150.51,150.5,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1749458016465,6.6409,150.51,150.5,0.04318662]
["bitfinex-derivatives","SOLF0:USTF0",1749458016666,6.6406,150.52,150.5,2.8166231]
["bitfinex-derivatives","SOLF0:USTF0",1749458018770,6.6406,150.52,150.5,9.4579231]
["bitfinex-derivatives","SOLF0:USTF0",1749458018968,6.6406,150.52,150.5,2.8166231]
["bitfinex-derivatives","SOLF0:USTF0",1749458020265,0.04263192,150.54,150.51,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458020471,0.04263192,150.54,150.52,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458020866,0.04263192,150.54,150.53,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458021369,0.04263192,150.54,150.53,9.41343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458021769,12.83058195,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1749458021967,6.19308195,150.6,150.57,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458022467,6.6377,150.59,150.57,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458023061,6.6378,150.58,150.57,2.77343648]
["bitfinex-derivatives","SOLF0:USTF0",1749458023371,6.6378,150.58,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458029074,6.6382,150.57,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458029482,0.04366775,150.6,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458031676,6.6382,150.57,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458043284,6.638,150.58,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458043480,0.04366775,150.6,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458043984,6.6382,150.58,150.56,0.04857259]
["bitfinex-derivatives","SOLF0:USTF0",1749458044176,0.04366775,150.6,150.56,6.68717259]
["bitfinex-derivatives","SOLF0:USTF0",1749458044986,6.6378,150.59,150.56,6.68717259]
["bitfinex-derivatives","SOLF0:USTF0",1749458045181,0.04366775,150.6,150.56,6.68717259]
["bitfinex-derivatives","SOLF0:USTF0",1749458045380,0.04366775,150.6,150.58,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458045683,6.6373,150.59,150.58,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458046584,6.68066775,150.6,150.58,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458046785,0.04366775,150.6,150.59,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458047180,37.145,150.64,150.59,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458047483,32.6,150.64,150.62,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458047682,2.76953203,150.65,150.62,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458048181,6.6358,150.63,150.62,2.81359514]
["bitfinex-derivatives","SOLF0:USTF0",1749458048381,6.6358,150.63,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458053787,6.6353,150.64,150.62,2.81359514]
["bitfinex-derivatives","SOLF0:USTF0",1749458053987,6.6353,150.64,150.63,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458054686,0.05015561,150.65,150.63,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458054887,0.05015561,150.65,150.64,2.76953203]
["bitfinex-derivatives","SOLF0:USTF0",1749458055390,0.05015561,150.65,150.63,4.32384306]
["bitfinex-derivatives","SOLF0:USTF0",1749458056691,6.6351,150.64,150.63,4.32384306]
["bitfinex-derivatives","SOLF0:USTF0",1749458056892,0.05015561,150.65,150.62,32.62406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458057393,6.6356,150.63,150.62,32.62406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458058886,6.6353,150.64,150.62,32.62406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458059086,0.05015561,150.65,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458059290,0.05015561,150.65,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458059494,0.05015561,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1749458063190,6.68485561,150.65,150.62,6.67976311]
["bitfinex-derivatives","SOLF0:USTF0",1749458063394,0.05015561,150.65,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458064091,6.6354,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458064295,0.05015561,150.65,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458064498,6.68515561,150.65,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458066101,6.6352,150.64,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458066399,0.05015561,150.65,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458066703,6.68515561,150.65,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458066900,0.05015561,150.65,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458067303,6.6352,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458074711,6.6352,150.64,150.62,11.00370617]
["bitfinex-derivatives","SOLF0:USTF0",1749458075311,6.6352,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458077410,4.14748145,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458077614,4.14757323,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458077812,6.6352,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458078013,4.14811947,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458078415,4.14750201,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458078614,6.6352,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458078814,4.14748633,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458079013,6.6352,150.64,150.62,11.00390617]
["bitfinex-derivatives","SOLF0:USTF0",1749458079320,4.14748633,150.63,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458079615,6.6352,150.64,150.62,4.36790617]
["bitfinex-derivatives","SOLF0:USTF0",1749458081319,6.6356,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458081514,16.0956536,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458081714,16.09563819,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458081915,16.10478212,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458082312,16.10638305,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458082517,16.10549856,150.63,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458082716,11.94812235,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458082914,16.10551398,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458083112,16.10552729,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458083312,16.1055118,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458084321,16.10601723,150.63,150.62,2.81208198]
["bitfinex-derivatives","SOLF0:USTF0",1749458085217,9.47037293,150.63,150.62,9.44808198]
["bitfinex-derivatives","SOLF0:USTF0",1749458085421,6.6353,150.64,150.62,9.44808198]
["bitfinex-derivatives","SOLF0:USTF0",1749458085619,0.05015561,150.65,150.63,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458085819,0.05015561,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458086021,9.50743019,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458086618,9.50743803,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458086813,16.14233803,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458087017,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458087219,16.14233635,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458087617,16.14234419,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458088013,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458088719,16.14182307,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458089017,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458089422,16.14182307,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458089825,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458090022,16.14182307,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458090219,16.14180958,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458090414,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458090620,16.14177421,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458090818,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458091019,16.14178598,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458091318,16.14179774,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458091722,11.9936552,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458092122,16.14180983,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458092322,16.14182547,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458093021,22.32284238,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458093220,18.17467211,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458093624,22.32274343,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458093926,22.32271383,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458094120,18.17467211,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458094321,22.32246112,150.65,150.64,2.76801887]
["bitfinex-derivatives","SOLF0:USTF0",1749458096027,22.32244548,150.65,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458096227,16.09136241,150.64,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458096424,5.30859959,150.63,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458096633,5.30859959,150.63,150.62,6.68006311]
["bitfinex-derivatives","SOLF0:USTF0",1749458096928,6.18101691,150.67,150.62,0.04406311]
["bitfinex-derivatives","SOLF0:USTF0",1749458097425,6.18101691,150.68,150.66,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458097622,44.90203383,150.72,150.66,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458097623,4.14751033,150.67,150.66,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458097821,6.18101691,150.69,150.66,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458098027,6.18101691,150.71,150.68,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458098223,12.81261691,150.72,150.7,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458098928,6.6316,150.72,150.7,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458099530,6.223895,150.73,150.7,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458099724,0.04287809,150.73,150.72,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458101527,6.18101691,150.76,150.72,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458101728,4.3601,150.79,150.75,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458101729,6.18101691,150.77,150.75,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458102030,32.54,150.82,150.76,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458102031,12.80931691,150.8,150.76,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458102221,6.18101691,150.8,150.76,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458102423,6.6274,150.82,150.79,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458102727,6.67328071,150.82,150.79,4.36976184]
["bitfinex-derivatives","SOLF0:USTF0",1749458103028,0.04588071,150.82,150.79,4.36976184]
["bitfinex-derivatives","SOLF0:USTF0",1749458103230,6.67318071,150.82,150.79,4.36976184]
["bitfinex-derivatives","SOLF0:USTF0",1749458103525,0.04588071,150.82,150.81,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458105335,0.04588071,150.82,150.8,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458105735,6.67328071,150.82,150.8,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458106325,6.6276,150.81,150.8,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458106530,0.04588071,150.82,150.79,4.36976184]
["bitfinex-derivatives","SOLF0:USTF0",1749458106727,0.04588071,150.82,150.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458107329,6.6276,150.81,150.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458110231,6.67318071,150.82,150.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458110432,6.67318071,150.82,150.81,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458111434,6.67318071,150.82,150.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458111638,6.6276,150.81,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458111938,0.04588071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458112326,6.67318071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458112531,0.04588071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458113839,6.67338071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458115042,0.04588071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458115739,6.67308071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458116840,0.04588071,150.82,150.8,36.84135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458117040,4.4693,150.9,150.8,41.16271598]
["bitfinex-derivatives","SOLF0:USTF0",1749458117245,4.4693,150.9,150.86,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458117439,6.625,150.87,150.86,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458117832,2.2278,150.91,150.86,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458118142,0.05015787,150.9,150.87,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1749458118344,0.05015787,150.9,150.89,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458121939,0.05015787,150.9,150.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458122638,6.67405787,150.9,150.88,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458123533,0.05015787,150.9,150.89,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458125346,2.2278,150.96,150.89,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458125546,2.2278,150.96,150.93,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458125947,6.6217,150.95,150.93,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458128646,6.6219,150.94,150.93,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458128846,2.26969312,150.96,150.92,32.80779709]
["bitfinex-derivatives","SOLF0:USTF0",1749458129042,4.22421251,150.95,150.92,32.80779709]
["bitfinex-derivatives","SOLF0:USTF0",1749458129345,6.6223,150.93,150.92,32.80779709]
["bitfinex-derivatives","SOLF0:USTF0",1749458129540,2.26969312,150.96,150.92,32.80779709]
["bitfinex-derivatives","SOLF0:USTF0",1749458129940,2.26969312,150.96,150.92,37.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1749458130141,2.26969312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458130342,0.04189312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458132448,6.66289312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458135539,6.6214,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458140543,6.66309312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458142156,6.6214,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458143550,0.04189312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458143551,6.66299312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458143750,11.99630898,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458143950,6.66299312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458144647,6.6214,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458145259,0.04189312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458145260,6.66309312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458146150,6.6214,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458147453,11.96742393,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458149256,6.6214,150.95,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458149456,6.6222,150.94,150.92,37.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1749458149648,0.04189312,150.96,150.92,37.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1749458149853,5.34859902,150.95,150.92,37.12915508]
["bitfinex-derivatives","SOLF0:USTF0",1749458150054,0.04189312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458150857,6.66309312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458151157,0.04189312,150.96,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458151755,0.04189312,150.96,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1749458151955,8.29939357,151.0,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458151956,2.2271,151.0,150.94,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458152149,5.34847666,150.99,150.97,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458152351,5.34878585,150.99,150.98,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1749458152655,5.34878585,150.99,150.97,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458153158,5.34878585,150.99,150.97,43.68165799]
["bitfinex-derivatives","SOLF0:USTF0",1749458153549,5.35064429,150.99,150.97,43.68165799]
["bitfinex-derivatives","SOLF0:USTF0",1749458153751,6.6197,150.99,150.97,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458153960,5.34933401,150.99,150.97,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458154153,2.27149443,151.0,150.97,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458154353,8.89099443,151.0,150.97,43.68185799]
["bitfinex-derivatives","SOLF0:USTF0",1749458156062,8.89099443,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458156063,2.27149443,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458156760,7.6377893,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458156960,2.27149443,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458157162,8.89109443,151.0,150.97,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749458157463,8.89109443,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458158167,8.89109443,151.0,150.97,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749458160764,6.6197,150.99,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458161667,8.89099443,151.0,150.97,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749458161864,100.34319196,151.04,150.98,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458161865,4.6094,151.04,150.98,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458162171,5.37397438,151.03,151.01,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458162365,6.14195879,151.06,151.01,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458162565,9.67822209,151.05,151.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458162765,9.67822209,151.05,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749458162766,6.6192,151.0,150.96,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1749458162962,0.04425593,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458163360,6.6199,150.99,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458164667,6.6201,150.98,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458165064,0.04425593,151.0,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458165872,6.6199,150.99,150.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458166675,6.66365593,151.0,150.97,39.3605]
["bitfinex-derivatives","SOLF0:USTF0",1749458166873,0.04425593,151.0,150.98,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458167375,0.04425593,151.0,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749458167970,0.04425593,151.0,150.98,10.94135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458168771,0.04425593,151.0,150.99,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1749458171980,5.38365709,151.03,151.01,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1749458172175,2.2997,151.04,151.02,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458172366,5.38309957,151.03,151.02,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458172571,5.38309957,151.03,150.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458172772,5.38309957,151.02,150.98,37.06135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458172971,6.6191,151.01,150.98,43.72913255]
["bitfinex-derivatives","SOLF0:USTF0",1749458173172,0.04953006,151.02,150.98,37.10933255]
["bitfinex-derivatives","SOLF0:USTF0",1749458173381,0.04953006,151.02,151.0,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458173576,0.04953006,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1749458176677,32.74,151.08,151.0,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458176678,6.1671167,151.09,151.03,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749458176873,9.68480311,151.08,151.03,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458177078,6.6179,151.04,151.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458177482,12.78017469,151.09,151.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749458177678,0.04488706,151.07,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458177882,6.6172,151.05,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458178183,11.99244411,151.05,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458179086,6.6172,151.05,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458179477,6.6168,151.06,151.04,4.36709131]
["bitfinex-derivatives","SOLF0:USTF0",1749458179677,0.04488706,151.07,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458179883,0.04488706,151.07,151.04,4.36709131]
["bitfinex-derivatives","SOLF0:USTF0",1749458180084,0.04488706,151.07,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458180286,6.6171,151.05,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458181582,6.6168,151.06,151.04,0.04573332]
["bitfinex-derivatives","SOLF0:USTF0",1749458181784,0.04488706,151.07,151.04,6.66313332]
["bitfinex-derivatives","SOLF0:USTF0",1749458181984,6.66138706,151.07,151.04,6.66313332]
["bitfinex-derivatives","SOLF0:USTF0",1749458182181,6.66138706,151.07,151.05,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458182382,0.04488706,151.07,151.05,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458182583,6.66128706,151.07,151.05,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458182884,0.04488706,151.07,151.05,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458183775,6.66118706,151.07,151.05,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458184184,0.04488706,151.07,151.05,10.93805799]
["bitfinex-derivatives","SOLF0:USTF0",1749458184389,6.1671167,151.14,151.06,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458184585,9.6591342,151.13,151.09,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458184884,5.36258796,151.12,151.09,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458185084,5.36258796,151.13,151.09,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458185289,2.73711092,151.15,151.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458185480,0.04819119,151.13,151.12,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458186579,0.04819119,151.13,151.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458186781,0.04819119,151.13,151.12,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458186984,6.66179119,151.13,151.12,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458187181,13.48619295,151.13,151.12,37.24135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458187379,11.00987694,151.13,151.12,37.24135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458187577,6.6144,151.11,151.1,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458187881,2.4767442,151.11,151.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458188091,10.96259345,151.11,151.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458188392,4.34635295,151.11,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458188580,6.82345083,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458188782,6.82344799,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458188975,6.82260926,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458189176,10.9612657,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458189380,13.43750824,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458189590,13.43751775,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458189787,6.6149,151.1,151.09,0.04324432]
["bitfinex-derivatives","SOLF0:USTF0",1749458190785,6.6153,151.09,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458193390,6.6151,151.1,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458193588,5.36250355,151.11,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458193785,7.64200355,151.12,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458194495,6.6153,151.09,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458195985,6.615,151.1,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458196391,5.34995757,151.11,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458196591,7.62945757,151.12,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458197489,6.6152,151.1,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458197788,5.34995757,151.11,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458197993,7.62945757,151.12,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458198588,6.6153,151.09,151.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458198793,5.34995757,151.09,151.07,0.0479965]
["bitfinex-derivatives","SOLF0:USTF0",1749458198994,7.64755757,151.09,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458199791,6.6166,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458202200,12.01826361,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458202602,5.40186361,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458202801,0.04236601,151.07,151.05,39.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749458203002,0.04236601,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458204508,0.04236601,151.07,151.05,39.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749458207703,0.04236601,151.07,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1749458209998,4.37999803,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458210305,5.4002066,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458210505,0.04236601,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458210706,5.4002066,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458210911,4.33766276,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458211107,0.04236601,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458211300,4.33766276,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458211502,4.33766284,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458212106,0.04236601,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458212308,5.36231121,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458212607,9.69997405,151.06,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458212810,0.04236601,151.07,151.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458213009,0.04236601,151.07,151.06,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458213214,4.37989431,151.07,151.06,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458213410,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458213604,4.38164292,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458213799,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458214212,4.38168135,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458214506,4.38166773,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458214709,4.38167763,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458214904,4.38167764,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458215211,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458215400,4.38180203,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458215600,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458216004,4.38180196,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458216310,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458216712,4.38179066,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458216914,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458217114,4.38179066,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458217302,0.04236601,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458217502,2.51676411,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458217707,6.86515652,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458218009,4.39075842,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458218212,6.86543142,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458218404,4.39075835,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458218602,6.86541635,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458218804,2.51688044,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458219000,2.51559562,151.07,151.06,10.93795799]
["bitfinex-derivatives","SOLF0:USTF0",1749458219407,2.2795,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749458219606,12.19214993,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749458219803,12.19282855,151.11,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1749458220110,9.71975736,151.11,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458220306,7.84781576,151.1,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458220512,6.82000101,151.1,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458220717,6.82010312,151.1,151.09,43.99665799]
["bitfinex-derivatives","SOLF0:USTF0",1749458220903,0.04719321,151.11,151.09,43.99665799]
["bitfinex-derivatives","SOLF0:USTF0",1749458221213,6.82002802,151.1,151.09,43.99665799]
["bitfinex-derivatives","SOLF0:USTF0",1749458221412,2.47311543,151.1,151.09,43.99665799]
["bitfinex-derivatives","SOLF0:USTF0",1749458221612,0.04719321,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458221808,7.89564212,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458222007,12.24697816,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458222310,12.24978968,151.11,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458222513,6.82727883,151.1,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458222810,6.82728858,151.1,151.09,43.99665799]
["bitfinex-derivatives","SOLF0:USTF0",1749458223004,0.04719321,151.11,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458223311,6.82783046,151.1,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458223510,0.04719321,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458223812,12.25258253,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458224218,12.25252351,151.11,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1749458224516,2.73711092,151.15,151.09,37.38135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458224712,5.37785325,151.14,151.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749458224916,2.73711092,151.15,151.13,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458225108,6.1671167,151.19,151.14,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749458225412,0.04825391,151.18,151.17,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458225611,2.1359,151.22,151.17,37.36135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458225804,5.37288844,151.21,151.17,37.36135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458226006,5.37288844,151.2,151.18,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1749458226216,8.7455,151.22,151.17,37.36135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458226412,5.36724015,151.21,151.17,37.36135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458226611,5.39344396,151.21,151.2,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458226812,0.02620381,151.21,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458227006,5.36714457,151.2,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458227225,0.02620381,151.21,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458227515,5.36743024,151.2,151.17,0.04389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458227716,5.36454131,151.19,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458228019,5.36454131,151.2,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458228217,6.6114,151.18,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458229011,11.9740581,151.18,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458229209,6.6114,151.18,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458229616,6.611,151.19,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458230016,11.99814038,151.19,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458230316,6.611,151.19,151.17,33.08389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458230718,5.39098485,151.2,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458231916,6.6109,151.19,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458233117,6.6106,151.2,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458234512,12.02405853,151.21,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458234714,0.02620381,151.21,151.2,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458239125,0.02620381,151.21,151.19,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458239320,6.63640381,151.21,151.19,37.36135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458239928,6.6105,151.2,151.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749458242621,6.6114,151.18,151.17,0.04389326]
["bitfinex-derivatives","SOLF0:USTF0",1749458243215,5.38156048,151.18,151.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749458243518,4.32135799,151.17,151.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749458243816,6.6131,151.14,151.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749458245125,6.6136,151.13,151.12,0.04863321]
["bitfinex-derivatives","SOLF0:USTF0",1749458245724,0.04616761,151.15,151.12,0.04863321]
["bitfinex-derivatives","SOLF0:USTF0",1749458246527,6.6133,151.14,151.12,0.04863321]
["bitfinex-derivatives","SOLF0:USTF0",1749458246926,0.04616761,151.15,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1749458247129,0.04616761,151.15,151.14,39.7131]
["bitfinex-derivatives","SOLF0:USTF0",1749458247627,0.04616761,151.15,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749458248129,6.65886761,151.15,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749458249627,0.04616761,151.15,151.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749458249829,0.04616761,151.15,151.14,44.03445799]
["bitfinex-derivatives","SOLF0:USTF0",1749458250030,0.04616761,151.15,151.14,37.42135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458252031,0.04616761,151.15,151.14,44.03445799]
["bitfinex-derivatives","SOLF0:USTF0",1749458252925,6.6111,151.19,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1749458253125,6.59345799,151.23,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458253126,4.4196,151.23,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458253320,6.6109,151.19,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458254235,6.6109,151.19,151.17,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1749458254427,6.6109,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458255234,6.6109,151.19,151.17,10.98208921]
["bitfinex-derivatives","SOLF0:USTF0",1749458255830,6.6109,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458256936,6.6114,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458258328,6.6111,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458259233,6.6114,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458259735,6.6113,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458260234,6.6109,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458260733,6.6114,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458261433,12.00995466,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458261629,5.39915773,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458261833,6.611,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458262334,5.40148188,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458262834,6.611,151.19,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458263445,5.40366287,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458269735,12.01506287,151.18,151.17,4.37038921]
["bitfinex-derivatives","SOLF0:USTF0",1749458270040,12.01506287,151.18,151.17,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1749458272045,5.40366287,151.18,151.17,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1749458273142,12.01506287,151.18,151.17,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1749458281052,11.53826945,151.18,151.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458281355,5.40366287,151.17,151.13,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749458281550,5.40366287,151.16,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749458281757,5.40366287,151.15,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749458283957,0.04511386,151.16,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749458284352,0.04511386,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458284660,5.46021197,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458284958,5.45379084,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458285158,0.04511386,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458285356,5.45409942,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458286063,5.45409942,151.16,151.14,10.93435799]
["bitfinex-derivatives","SOLF0:USTF0",1749458286263,5.40898556,151.15,151.14,10.93435799]
["bitfinex-derivatives","SOLF0:USTF0",1749458286560,0.04511386,151.16,151.14,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458287661,0.04511386,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458287961,5.45518319,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458289763,5.45518319,151.16,151.14,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458289962,5.41006933,151.15,151.14,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458290463,5.41006933,151.15,151.14,10.93445799]
["bitfinex-derivatives","SOLF0:USTF0",1749458290665,0.04511386,151.16,151.14,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458291063,0.04511386,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458291360,5.46211697,151.16,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1749458292961,6.13460658,151.2,151.14,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458293156,4.31371938,151.19,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458293362,4.31106374,151.19,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458293559,6.13460658,151.2,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458293769,6.13460658,151.21,151.18,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458293969,8.28210658,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749458294169,8.28210658,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458294365,13.0676961,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458294565,14.94081338,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458294760,8.7567,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458294966,13.06769875,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458295271,13.06782669,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458295968,19.25111535,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458296170,14.93998866,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458296368,19.25111386,151.23,151.22,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458296763,19.24188278,151.23,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458296962,14.93998866,151.23,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458297163,4.30189412,151.22,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458297369,14.93998866,151.23,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458297567,4.32466421,151.22,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458297772,4.32466421,151.21,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458298571,4.32466757,151.21,151.2,10.93155799]
["bitfinex-derivatives","SOLF0:USTF0",1749458298969,14.93998866,151.23,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1749458299365,14.93998866,151.23,151.2,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458299564,4.32618165,151.22,151.2,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458299770,4.32617158,151.21,151.2,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458299968,2.1475,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1749458300173,4.32611483,151.22,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458300469,8.7567,151.23,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458300669,4.32609672,151.22,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458300859,8.7567,151.23,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458301059,4.32609672,151.22,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458301468,8.7567,151.23,151.21,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458301774,0.02784682,151.24,151.21,37.24135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458301976,0.02784682,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458302272,4.35845975,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458302468,4.35846975,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458302670,0.02784682,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458303068,10.96736922,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458303271,6.63674682,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458303670,10.96737065,151.24,151.23,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458303871,6.6092,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458304077,0.02784682,151.24,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458304275,4.33063145,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458304577,0.02784682,151.24,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458304768,4.33063145,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458304972,9.72680425,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458305174,5.3961728,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458305378,12.0053728,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458305568,16.33605377,151.23,151.22,0.04865]
["bitfinex-derivatives","SOLF0:USTF0",1749458305873,0.02784682,151.24,151.22,4.37000799]
["bitfinex-derivatives","SOLF0:USTF0",1749458306276,0.02784682,151.24,151.22,10.97940799]
["bitfinex-derivatives","SOLF0:USTF0",1749458306680,4.3350982,151.23,151.22,10.97940799]
["bitfinex-derivatives","SOLF0:USTF0",1749458306880,0.02784682,151.24,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749458308479,6.1776588,151.3,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1749458308680,6.6072,151.28,151.26,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458310381,6.6074,151.27,151.26,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458310983,6.1776588,151.3,151.26,4.32135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458311283,10.47635373,151.29,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458311584,6.6078,151.27,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458312174,6.6079,151.26,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458314283,6.6079,151.26,151.25,4.36943021]
["bitfinex-derivatives","SOLF0:USTF0",1749458314687,6.6076,151.27,151.25,4.36943021]
["bitfinex-derivatives","SOLF0:USTF0",1749458314880,6.1776588,151.3,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458315080,10.48620182,151.29,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458315285,6.1776588,151.29,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458315589,2.2368,151.28,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458316791,6.6079,151.26,151.25,0.04807222]
["bitfinex-derivatives","SOLF0:USTF0",1749458316992,8.4144588,151.28,151.21,37.24135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458317187,2.1958,151.27,151.21,37.24135799]
["bitfinex-derivatives","SOLF0:USTF0",1749458317890,6.6086,151.25,151.22,6.65811452]
["bitfinex-derivatives","SOLF0:USTF0",1749458318082,11.97338361,151.25,151.22,6.65811452]
["bitfinex-derivatives","SOLF0:USTF0",1749458318282,6.6087,151.24,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458318687,5.36478361,151.25,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458318887,6.6087,151.24,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458319291,5.36478361,151.25,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458319491,5.35967233,151.24,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458319796,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458319994,6.6092,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458320194,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458330111,16.2955184,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458330306,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458330507,16.2955184,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458330706,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458331009,22.47318392,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458331210,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458331510,22.47317479,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458331711,16.29551599,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458331912,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458332205,16.29462264,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458332409,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458332611,22.47228144,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458333407,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458333600,16.29461113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458334005,16.2935922,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458334407,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458334608,16.29359892,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458334809,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458335313,16.29359892,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458335516,16.29359748,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458335715,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458336715,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458337118,22.43795573,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458337313,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458337514,22.43707709,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458337909,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458338316,22.43707851,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458338612,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458338813,22.43707851,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458339119,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458339723,5.35967233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458340219,11.96887233,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458341122,18.14653113,151.23,151.22,0.04851452]
["bitfinex-derivatives","SOLF0:USTF0",1749458341723,22.43905949,151.23,151.22,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458341926,6.6106,151.2,151.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749458342120,5.35967233,151.19,151.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749458342620,5.35967233,151.19,151.18,37.07252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458342824,0.04228472,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749458343026,5.40567607,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749458343618,5.40567607,151.2,151.18,43.68372836]
["bitfinex-derivatives","SOLF0:USTF0",1749458343919,0.04228472,151.2,151.18,43.68372836]
["bitfinex-derivatives","SOLF0:USTF0",1749458344115,0.04228472,151.2,151.18,43.68382836]
["bitfinex-derivatives","SOLF0:USTF0",1749458344315,0.04228472,151.2,151.18,37.07252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458345023,0.04228472,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749458346521,0.04228472,151.2,151.18,37.07252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458347329,0.04228472,151.2,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1749458351027,6.17157621,151.26,151.21,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1749458351223,5.37159949,151.25,151.22,4.29252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458351424,5.37159949,151.24,151.21,4.29252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458351727,5.37159949,151.23,151.21,4.29252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458352027,5.37159949,151.22,151.2,4.33752437]
["bitfinex-derivatives","SOLF0:USTF0",1749458352327,0.04301568,151.24,151.2,4.33752437]
["bitfinex-derivatives","SOLF0:USTF0",1749458352533,6.17157621,151.28,151.23,4.29252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458352733,11.97970218,151.27,151.24,37.09252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458352930,9.70473411,151.26,151.24,37.09252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458353131,9.70473411,151.25,151.24,37.09252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458353429,5.37200218,151.25,151.24,37.09252836]
["bitfinex-derivatives","SOLF0:USTF0",1749458353733,5.37200218,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458353934,9.70553048,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458354336,16.31383048,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458354629,11.98030218,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458355035,9.7055394,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458355238,9.69744158,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458355737,5.37200218,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458355934,9.69744015,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458356140,9.69745352,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458356735,5.37200218,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458356938,9.71073822,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458357240,5.37200218,151.25,151.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749458357432,16.31903822,151.25,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458357638,5.37200218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458358039,9.71076109,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458358239,5.37200218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458358442,9.71077696,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458358643,5.37200218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458358841,9.71077696,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458359437,9.71266047,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458359642,9.71267355,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458360142,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458360544,16.32148663,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458360745,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458360948,16.32149978,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458361145,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458361342,16.3214867,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458361745,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458362246,16.31236527,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458362644,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458362943,16.3123652,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458363147,16.30920201,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458363451,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458363751,5.37200218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458364049,9.70040202,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458364248,9.70040209,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458364446,9.7004021,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458364646,16.30920209,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458365249,16.30921537,151.24,151.23,2.79305668]
["bitfinex-derivatives","SOLF0:USTF0",1749458365946,11.98080218,151.24,151.23,2.79305668]
["bitfinex-derivatives","SOLF0:USTF0",1749458366246,16.30921395,151.24,151.23,2.79305668]
["bitfinex-derivatives","SOLF0:USTF0",1749458366450,11.98080218,151.24,151.23,2.79305668]
["bitfinex-derivatives","SOLF0:USTF0",1749458366749,18.15237839,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458366949,22.48081078,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458367151,18.15237839,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458367350,22.48083398,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458367650,18.15237839,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458367850,19.05564612,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458368444,14.7271455,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458368644,19.05564137,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458368851,19.05250001,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458369044,19.05249993,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458369244,16.30615663,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458369745,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458369947,16.30615995,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458370356,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458370552,16.30615995,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458370746,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458371146,16.30604339,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458371353,16.30459789,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458371546,11.98080218,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458371748,10.93259571,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458372050,6.6088,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458372449,10.91438168,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458372850,11.97730133,151.24,151.23,0.04671336]
["bitfinex-derivatives","SOLF0:USTF0",1749458373049,16.27592645,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458373248,24.51278021,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458373551,24.51276676,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458373952,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458374148,24.51278482,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458374350,24.51277114,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458374947,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458375255,24.51278482,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458375455,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458375858,24.51278482,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458376057,24.51277114,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458376252,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458376457,24.51277114,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458377253,24.51275747,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458377653,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458377849,24.51275601,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458378458,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458378648,24.50756827,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458378846,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458379257,24.50756827,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458379459,24.50754774,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458380258,20.21410873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458381054,24.5091062,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458381362,24.50255344,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458381563,20.20755597,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458381858,16.26115143,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458382053,16.26115136,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458382455,16.26051873,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458382651,16.26053252,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458382856,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458383056,16.26054483,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458383359,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458383760,16.26054156,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458384060,16.2605414,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458384362,16.25915307,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458384561,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458384761,16.25915308,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458385159,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458385357,16.25915301,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458385553,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458385758,16.25913921,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458386062,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458386263,16.25913297,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458386455,16.26368815,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458386760,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458387062,16.26368815,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458387360,16.26368912,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458387561,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458387762,16.26370966,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458388162,16.26029266,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458388362,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458388561,16.26029266,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458389162,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458389362,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458389559,19.00739319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458389962,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458390267,19.00751441,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458390855,19.00751783,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458391056,19.00751637,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458391257,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458391460,19.00751637,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458392163,19.00726319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458392364,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458392674,19.00726319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458392859,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458393763,19.00726319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458394466,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458394662,19.00726319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458395073,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458395663,19.00724949,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458395865,19.00725634,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458396260,19.00726662,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458396664,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458397065,19.00726319,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458397367,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458397562,16.26016698,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458397766,16.26002675,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458397965,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458398166,16.26002675,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458398760,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458399266,16.26004053,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458399469,16.2600371,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458399767,11.97074857,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458400471,16.26001474,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458400664,22.43945769,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458400865,16.25994888,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458401063,11.97074857,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458401262,16.24880762,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458401465,16.24882128,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458401865,16.24881982,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458402065,11.97074857,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458402364,16.25335125,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458402563,16.25336953,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458402869,16.25336946,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458403066,16.25335928,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458403767,16.25336475,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458403970,16.25323855,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458404367,22.43276101,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458404573,18.15025738,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458405267,16.2532522,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458405468,11.97074857,151.24,151.23,2.7471095]
["bitfinex-derivatives","SOLF0:USTF0",1749458405871,16.2532387,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458406060,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458406263,19.00041847,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458406566,22.96194814,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458406872,27.24456946,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458407075,22.96194814,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458407271,22.96190523,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458407572,19.01410353,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458407973,14.71784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458408176,19.0152393,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458408476,19.01524289,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458408680,47.43784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458409068,51.73524289,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458409474,47.43784471,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458410483,51.73524296,151.24,151.23,1.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458410870,40.82904471,151.24,151.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749458411069,6.18626823,151.19,151.16,2.74709614]
["bitfinex-derivatives","SOLF0:USTF0",1749458411271,6.6121,151.17,151.16,2.74709614]
["bitfinex-derivatives","SOLF0:USTF0",1749458411476,11.97404857,151.17,151.16,2.74709614]
["bitfinex-derivatives","SOLF0:USTF0",1749458411674,5.36194857,151.17,151.16,2.74709614]
["bitfinex-derivatives","SOLF0:USTF0",1749458413881,11.97374857,151.17,151.16,2.74709614]
["bitfinex-derivatives","SOLF0:USTF0",1749458416082,6.6122,151.16,151.15,35.51361457]
["bitfinex-derivatives","SOLF0:USTF0",1749458416283,11.97414857,151.16,151.15,0.04651843]
["bitfinex-derivatives","SOLF0:USTF0",1749458419986,11.97414857,151.16,151.15,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458420187,22.40873943,151.16,151.15,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458420685,55.12875093,151.16,151.15,1.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458420882,55.12875093,151.16,151.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749458420883,6.6149,151.1,151.09,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749458421076,57.25049979,151.16,151.06,37.01557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458421077,4.29557365,151.13,151.06,37.01557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458421279,5.33924377,151.12,151.06,37.01557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458421477,5.33924377,151.11,151.06,37.01557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458421682,4.29557365,151.13,151.06,37.01557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458421883,6.6152,151.1,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458422575,6.6153,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458422986,0.04185976,151.11,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458423687,5.32918687,151.1,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458423885,6.6153,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458424086,11.94475016,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458424288,6.6153,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458424485,11.94475016,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458424685,6.6153,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458424883,11.94475016,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458425083,10.91087365,151.09,151.08,0.04240326]
["bitfinex-derivatives","SOLF0:USTF0",1749458425296,16.21023345,151.09,151.08,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749458426589,11.9146598,151.09,151.08,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749458426790,6.6153,151.09,151.08,3.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749458432596,5.27825929,151.09,150.99,37.09557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458432789,4.29557365,151.06,150.99,37.09557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458432993,6.6183,151.03,150.99,37.09557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458433496,6.66097568,151.03,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458433795,6.66097568,151.03,150.99,43.76431903]
["bitfinex-derivatives","SOLF0:USTF0",1749458433995,6.6184,151.02,150.99,43.76431903]
["bitfinex-derivatives","SOLF0:USTF0",1749458434199,0.04267568,151.03,150.99,43.76431903]
["bitfinex-derivatives","SOLF0:USTF0",1749458435799,0.04267568,151.03,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458436397,6.6185,151.02,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458437098,6.66077568,151.03,150.99,43.76431903]
["bitfinex-derivatives","SOLF0:USTF0",1749458438498,6.6184,151.02,150.99,43.76431903]
["bitfinex-derivatives","SOLF0:USTF0",1749458439101,6.6184,151.02,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458439491,6.6189,151.01,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458439896,0.04267568,151.03,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458440396,0.04267568,151.03,150.99,32.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1749458440799,6.66097568,151.03,150.99,32.84904538]
["bitfinex-derivatives","SOLF0:USTF0",1749458441399,0.04267568,151.03,150.99,37.14461903]
["bitfinex-derivatives","SOLF0:USTF0",1749458441999,6.66097568,151.03,150.99,43.76421903]
["bitfinex-derivatives","SOLF0:USTF0",1749458442597,6.6184,151.02,150.99,43.76421903]
["bitfinex-derivatives","SOLF0:USTF0",1749458442797,0.04267568,151.03,151.01,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458443300,0.04267568,151.03,151.01,10.91427365]
["bitfinex-derivatives","SOLF0:USTF0",1749458443802,0.04267568,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1749458446195,0.04267568,151.03,151.01,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458446196,32.8,151.08,151.04,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1749458446393,32.8,151.08,151.04,10.91307365]
["bitfinex-derivatives","SOLF0:USTF0",1749458446595,6.6165,151.07,151.04,10.91307365]
["bitfinex-derivatives","SOLF0:USTF0",1749458446794,32.8,151.08,151.04,10.91307365]
["bitfinex-derivatives","SOLF0:USTF0",1749458447207,32.84456397,151.08,151.04,10.95605388]
["bitfinex-derivatives","SOLF0:USTF0",1749458447497,32.84456397,151.08,151.04,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1749458447703,6.6171,151.05,151.04,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1749458448604,6.6168,151.06,151.04,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1749458450406,6.6168,151.06,151.04,6.66048023]
["bitfinex-derivatives","SOLF0:USTF0",1749458451707,6.6168,151.06,151.04,0.04298023]
["bitfinex-derivatives","SOLF0:USTF0",1749458452909,6.6166,151.07,151.04,6.66048023]
["bitfinex-derivatives","SOLF0:USTF0",1749458455009,6.66046397,151.08,151.05,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458455204,0.04456397,151.08,151.07,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458456304,0.04456397,151.08,151.07,10.91177365]
["bitfinex-derivatives","SOLF0:USTF0",1749458459609,0.04456397,151.08,151.07,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458460513,0.04456397,151.08,151.07,10.91177365]
["bitfinex-derivatives","SOLF0:USTF0",1749458462610,0.04456397,151.08,151.07,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458464719,0.04456397,151.08,151.07,10.91177365]
["bitfinex-derivatives","SOLF0:USTF0",1749458466914,5.31695934,151.13,151.07,37.05557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458467117,2.1497,151.15,151.12,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458467311,5.31518686,151.14,151.12,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458467517,6.613,151.15,151.12,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458467820,5.31318551,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458468119,6.6134,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458468308,0.0453634,151.15,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458469720,6.6136,151.13,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458476321,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458482428,10.85137953,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458482927,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458483626,10.85137953,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458484030,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458484225,10.85139418,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458485139,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458485335,10.85137968,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458485741,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458486039,10.85137968,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458486638,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458486838,10.85137953,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458487341,10.85137228,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458487538,10.85136141,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458487940,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458488435,10.85135209,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458488637,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458489138,10.85135054,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458489340,10.85123851,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458489541,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458490041,6.6133,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458490241,11.92990309,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458490442,6.6133,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458491245,6.6136,151.13,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458491748,0.0453634,151.15,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458492249,4.23755543,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458492546,6.6134,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458493551,6.6134,151.14,151.12,10.95562223]
["bitfinex-derivatives","SOLF0:USTF0",1749458494049,6.6134,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458494348,6.6136,151.13,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458496846,6.6133,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458498751,6.6581634,151.15,151.12,10.95552223]
["bitfinex-derivatives","SOLF0:USTF0",1749458498956,0.0453634,151.15,151.12,10.95552223]
["bitfinex-derivatives","SOLF0:USTF0",1749458499254,5.32440056,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458499454,6.6132,151.14,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458500753,0.0453634,151.15,151.12,4.34162223]
["bitfinex-derivatives","SOLF0:USTF0",1749458500953,0.0453634,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458501256,5.3706101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458501457,5.3706101,151.15,151.14,10.90867365]
["bitfinex-derivatives","SOLF0:USTF0",1749458501647,5.3706101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458502655,11.9833101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458503057,16.2243515,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458503357,16.22434998,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458504057,16.22612127,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458504459,11.9833101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458504657,16.22612127,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458504858,16.2261249,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458505255,11.9833101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458505548,16.2261161,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458506153,16.23979224,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458506456,16.23979375,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458506856,16.23979731,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458507060,11.9833101,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458507256,16.23980086,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458507661,16.24081303,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458507858,16.24080948,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458508054,10.91556126,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458508256,16.24826191,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458508461,11.99076405,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458509163,16.24825972,151.15,151.14,4.29557365]
["bitfinex-derivatives","SOLF0:USTF0",1749458509367,11.99076405,151.15,151.14,2.74847329]
["bitfinex-derivatives","SOLF0:USTF0",1749458509565,16.24825972,151.15,151.14,2.74847329]
["bitfinex-derivatives","SOLF0:USTF0",1749458509761,16.2505371,151.15,151.14,2.74847329]
["bitfinex-derivatives","SOLF0:USTF0",1749458509958,5.37806405,151.15,151.14,2.74847329]
["bitfinex-derivatives","SOLF0:USTF0",1749458510566,6.612,151.17,151.14,9.36157329]
["bitfinex-derivatives","SOLF0:USTF0",1749458510767,6.612,151.17,151.16,2.74847329]
["bitfinex-derivatives","SOLF0:USTF0",1749458518574,6.6136,151.13,151.12,0.04604858]
["bitfinex-derivatives","SOLF0:USTF0",1749458521281,6.614,151.12,151.11,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749458521481,2.278,151.14,151.08,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458521783,6.6149,151.1,151.08,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458522275,6.66058808,151.11,151.08,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458522480,6.66058808,151.11,151.1,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458523175,0.04588808,151.11,151.1,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458525184,6.66028808,151.11,151.1,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458525683,0.04588808,151.11,151.1,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458526090,9.47467925,151.14,151.13,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458526291,9.47462992,151.14,151.13,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458526488,11.91918807,151.14,151.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749458526693,6.6134,151.14,151.12,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458529798,6.6129,151.15,151.12,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458530096,8.34277115,151.18,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458530294,16.08593769,151.17,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458530495,9.47373337,151.16,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458530691,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458531296,9.48284836,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458531495,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458531690,9.48285236,151.15,151.14,10.91159931]
["bitfinex-derivatives","SOLF0:USTF0",1749458531885,9.48285245,151.15,151.14,10.91159931]
["bitfinex-derivatives","SOLF0:USTF0",1749458532089,9.48285245,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458532285,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458532587,9.48526001,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458533188,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458533393,16.09796005,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458533596,16.09795613,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458533997,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458534195,16.09795631,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458534396,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458535089,16.09795631,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458535293,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458536196,16.10706661,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458536596,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458536796,16.10707056,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458536995,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458537197,9.49437225,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458537597,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458537793,9.49437225,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458538098,9.49386455,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458538399,5.30935685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458542301,11.92205685,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458542502,5.30935685,151.15,151.12,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458542703,5.30935685,151.14,151.12,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458542906,6.6133,151.14,151.12,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458544407,6.6133,151.14,151.12,43.53269931]
["bitfinex-derivatives","SOLF0:USTF0",1749458545105,6.6128,151.15,151.12,43.53269931]
["bitfinex-derivatives","SOLF0:USTF0",1749458547312,6.6124,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1749458547510,5.31786398,151.15,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458547708,6.17967115,151.19,151.14,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458547907,9.50289576,151.18,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1749458548104,9.50289577,151.18,151.17,43.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1749458548304,5.31751733,151.18,151.17,43.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1749458548607,9.50225914,151.18,151.17,43.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1749458548800,5.31751733,151.18,151.17,43.53049931]
["bitfinex-derivatives","SOLF0:USTF0",1749458549005,6.17967115,151.22,151.17,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458549205,10.74667115,151.23,151.2,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458550009,6.6099,151.22,151.2,4.29869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458550209,6.17967115,151.24,151.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749458550610,6.17967115,151.24,151.21,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458550801,96.824737,151.25,151.21,36.91869931]
["bitfinex-derivatives","SOLF0:USTF0",1749458551000,96.824737,151.25,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458551306,90.64506585,151.25,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458552011,6.6088,151.24,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458552703,2.1706,151.27,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458552704,6.6092,151.23,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458553505,6.6096,151.22,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458564417,6.6094,151.23,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458567520,6.6096,151.22,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458568312,6.6094,151.23,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458568719,5.28337531,151.26,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458568913,5.28337531,151.25,151.21,36.96844851]
["bitfinex-derivatives","SOLF0:USTF0",1749458569118,6.6096,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458572826,11.89297531,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458573027,6.6096,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458573428,11.89835751,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458573621,6.6096,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458573821,16.11292791,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458574022,11.89835751,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458574526,16.11456609,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458574720,11.89835751,151.22,151.21,32.6697492]
["bitfinex-derivatives","SOLF0:USTF0",1749458575028,11.89835751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458575224,16.11462552,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458575426,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458575623,18.31772554,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458575822,18.31770685,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458576021,18.31765661,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458576227,18.30858467,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458576928,18.30860216,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458577323,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458578327,18.30629816,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458578526,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458579328,21.05403448,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458579931,16.84916348,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458580128,21.05403448,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458580430,21.05401931,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458580629,18.30631334,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458580830,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458582832,18.30148522,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458583132,18.3014814,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458583323,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458583522,18.30149285,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458583728,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458583928,18.30154637,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458584129,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458584324,18.30154637,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458584529,14.10145751,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458585334,18.30154637,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458586232,18.30213898,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458586428,14.10205012,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458586736,18.30513376,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458587534,18.30526149,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458588034,18.30524622,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458588224,14.10205012,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458588730,18.3052293,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458589234,14.10205012,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458589431,18.30523094,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458589634,18.30523077,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458589827,14.10205012,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458590032,18.30523094,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458590234,14.10205012,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458590932,18.30535704,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458591735,13.01145068,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458592030,8.8127,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458592425,13.01145068,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458592634,8.8127,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458593429,13.01222267,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458594637,13.00893308,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458594835,13.00894844,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458595035,8.8127,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458596041,14.1105064,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458596234,18.31156647,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458596632,14.1105064,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458596832,18.31158185,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458597142,18.31158349,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458597340,18.31156811,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458598541,24.48025954,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458598735,20.27749567,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458599035,24.48025954,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458599241,20.27749567,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458599433,24.48025294,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458600332,24.48025185,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458600936,24.48023647,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458601745,20.27749567,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458602241,24.48035194,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458602437,24.48682923,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458603244,27.23416602,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458603542,27.23520055,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458604042,23.02483246,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458604340,27.23523135,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458604645,23.02483246,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458604847,24.48787916,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458605049,27.23521595,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458605243,27.23521578,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458605441,23.02483246,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458605944,24.48787899,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458606247,21.06818414,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458606445,18.32084735,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458607047,18.32071925,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458607347,18.32070237,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458607844,21.06806997,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458608646,21.06846487,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458609052,16.85784319,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458609254,21.06846487,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458609442,16.85784319,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458609750,21.06846322,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458610252,27.23545249,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458610449,27.23558053,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458610951,23.02483246,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458611151,25.03248053,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458611453,18.86547569,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458611646,16.1181389,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458612153,11.9074064,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458612359,22.29159996,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458612653,11.9074064,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458612849,18.07439567,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458613050,16.12455021,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458613258,11.9074064,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458613652,16.137531,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458613849,11.91921127,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458614646,16.13753077,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458614846,11.91921127,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458615457,10.82793259,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458615852,6.6096,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458616054,10.82794806,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458616259,6.6096,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458616447,16.13753152,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458616957,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458617161,16.13753152,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458617356,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458617551,16.13841629,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458617957,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458618258,16.13841629,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458618858,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458619260,16.14020839,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458620059,16.14018952,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458621055,16.14018788,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458621260,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458622062,16.14018788,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458622458,11.91919877,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458622966,16.14170463,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458623358,16.14170469,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458623759,16.1416894,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458624265,16.14165872,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458624765,16.14077278,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458624962,11.91828215,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458625161,16.14077278,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458627063,16.14114549,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458627262,11.91828215,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458627462,16.14114549,151.22,151.21,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458627866,9.53155196,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458628069,5.30868215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458628666,9.53174457,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458628964,5.30868215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458629164,9.5317462,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458629358,5.30868215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458629563,9.53174612,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458629864,5.30868215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458630568,11.91828215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458632666,5.30868215,151.22,151.21,2.74738599]
["bitfinex-derivatives","SOLF0:USTF0",1749458632973,0.04864527,151.23,151.21,9.35718599]
["bitfinex-derivatives","SOLF0:USTF0",1749458633162,0.04864527,151.23,151.22,35.32733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458633764,5.35475145,151.23,151.22,35.32733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458635674,5.35475145,151.23,151.22,41.93693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458636273,0.04864527,151.23,151.22,41.93693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458636580,5.35795622,151.23,151.22,41.93693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458636875,11.96715622,151.23,151.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749458637174,11.96715622,151.23,151.22,35.32733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458637376,11.96715622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458637671,11.96715622,151.23,151.22,35.32733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458640374,11.96715622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458642076,5.35795622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458642374,11.96715622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458642575,5.35795622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458647884,5.35795622,151.23,151.22,9.35693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458650382,5.35795622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458650885,5.35795622,151.23,151.22,9.35693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458651680,5.35795622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458653874,5.35795622,151.23,151.22,9.35693679]
["bitfinex-derivatives","SOLF0:USTF0",1749458656088,5.35795622,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458658487,8.43882848,151.28,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458658788,10.84476373,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458658987,10.84473358,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458659480,10.84474523,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458659680,10.84473034,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458659890,10.84474523,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458660200,6.6074,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458660788,10.83413884,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458660991,10.83413886,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458661284,10.83413795,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458661485,6.6074,151.27,151.26,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458661686,6.6079,151.26,151.25,2.79676022]
["bitfinex-derivatives","SOLF0:USTF0",1749458661888,10.83920759,151.26,151.25,2.79676022]
["bitfinex-derivatives","SOLF0:USTF0",1749458662082,10.83746248,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458662282,10.83747808,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458662791,10.83748256,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458664194,6.6079,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458664395,10.8366026,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458664694,6.6079,151.26,151.25,0.04942343]
["bitfinex-derivatives","SOLF0:USTF0",1749458664895,6.6087,151.24,151.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458665095,10.83749384,151.24,151.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458665296,10.83749384,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458665591,10.83745048,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458665795,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458666498,10.83744336,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458666990,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458667194,10.83744336,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458667386,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458667589,10.83744336,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458668099,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458668297,10.83555138,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458668797,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458668997,10.83554283,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458669201,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458669594,10.83554283,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458670097,10.83554297,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458670597,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458671194,10.83554297,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458671400,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458671594,10.83554297,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458671794,6.6087,151.24,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458676796,6.65879395,151.25,151.23,35.30733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458677103,0.05029395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458677599,0.05029395,151.25,151.24,9.35603679]
["bitfinex-derivatives","SOLF0:USTF0",1749458677796,6.65859395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458678201,0.05029395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458678707,6.65859395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458679104,0.05029395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458681709,6.65859395,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458682601,6.65859395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458683314,0.05029395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458683911,0.05029395,151.25,151.24,41.89603679]
["bitfinex-derivatives","SOLF0:USTF0",1749458686121,0.05029395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458686920,0.05029395,151.25,151.24,41.89603679]
["bitfinex-derivatives","SOLF0:USTF0",1749458687319,0.05029395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458688224,0.05029395,151.25,151.24,41.89603679]
["bitfinex-derivatives","SOLF0:USTF0",1749458689820,0.05029395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458690720,6.65859395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458691119,0.05029395,151.25,151.24,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458691919,0.05029395,151.25,151.24,41.89603679]
["bitfinex-derivatives","SOLF0:USTF0",1749458694226,6.6068,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458694528,6.18852848,151.28,151.25,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458694730,6.18852848,151.28,151.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749458694731,6.6059,151.31,151.28,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1749458695023,6.18852848,151.32,151.21,8.19064222]
["bitfinex-derivatives","SOLF0:USTF0",1749458695024,4.22392213,151.3,151.21,8.19064222]
["bitfinex-derivatives","SOLF0:USTF0",1749458695322,8.93586527,151.32,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458695323,10.83075007,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458695530,6.6068,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458696521,10.83074984,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458696726,6.6068,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458697126,10.83074984,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458697526,10.83528641,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458697927,6.6068,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458698128,10.83528641,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458698523,10.83529006,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458698727,6.6068,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458699129,10.83453321,151.29,151.28,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458700233,6.607,151.28,151.27,2.78945456]
["bitfinex-derivatives","SOLF0:USTF0",1749458701128,6.6074,151.27,151.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749458701430,6.97517773,151.27,151.23,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749458701629,6.609,151.24,151.22,35.28733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458701931,6.609,151.24,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458703537,6.609,151.24,151.21,32.58448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458703538,0.04786654,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458703728,0.04786654,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458704128,6.65616654,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458707836,6.65616654,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458708636,2.79520333,151.25,151.21,32.58448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458708829,4.20756817,151.24,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709028,2.79520333,151.25,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709228,4.20759836,151.24,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709534,2.79520333,151.25,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709734,10.8166026,151.24,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709930,2.79520333,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458709931,0.04786654,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458710126,0.04786654,151.25,151.21,39.19448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458710127,0.04786654,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458710330,4.25540317,151.25,151.24,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458710527,4.25540317,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458710728,2.79520333,151.25,151.23,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458710929,6.6093,151.23,151.22,2.74733679]
["bitfinex-derivatives","SOLF0:USTF0",1749458711634,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458714434,10.81720092,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458714634,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458715340,10.81653764,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458715837,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458716037,10.81653764,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458716231,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458716437,10.81653764,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458717033,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458717538,10.79837726,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458718147,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458718534,10.7983789,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458718736,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458718935,10.7983789,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458719244,10.80044808,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458720043,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458720541,10.80044808,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458721841,6.6096,151.22,151.21,0.04448616]
["bitfinex-derivatives","SOLF0:USTF0",1749458723940,6.6109,151.19,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749458724145,6.53635863,151.24,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749458724346,6.6108,151.2,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749458724741,6.53635863,151.24,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749458724940,6.6105,151.2,151.19,0.04623507]
["bitfinex-derivatives","SOLF0:USTF0",1749458725141,4.29295863,151.22,151.15,36.89295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458725640,4.29295863,151.22,151.15,43.50535863]
["bitfinex-derivatives","SOLF0:USTF0",1749458725845,4.29295863,151.22,151.15,36.89295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458726148,6.6116,151.18,151.17,0.04514126]
["bitfinex-derivatives","SOLF0:USTF0",1749458729556,0.04981036,151.2,151.17,4.33809989]
["bitfinex-derivatives","SOLF0:USTF0",1749458729855,0.04981036,151.2,151.19,4.29295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458730149,0.04981036,151.2,151.19,36.89295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458730750,0.04981036,151.2,151.19,43.50385863]
["bitfinex-derivatives","SOLF0:USTF0",1749458731744,6.6089,151.24,151.19,36.89295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458732146,6.6089,151.24,151.21,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749458732752,6.65152709,151.24,151.21,6.65504148]
["bitfinex-derivatives","SOLF0:USTF0",1749458732954,6.65152709,151.24,151.22,4.29295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458734459,6.6092,151.23,151.22,4.29295863]
["bitfinex-derivatives","SOLF0:USTF0",1749458736162,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458741352,2.31452709,151.24,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458741557,0.04262709,151.24,151.21,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1749458742559,6.65152709,151.24,151.21,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1749458743465,6.6093,151.23,151.21,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1749458744362,6.6096,151.22,151.21,4.33830011]
["bitfinex-derivatives","SOLF0:USTF0",1749458747875,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458749880,10.81321278,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458750076,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458750276,10.81324303,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458750877,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458751079,10.81324303,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458751479,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458751680,10.81324303,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458751983,10.81324141,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458752181,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458752372,10.81324141,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458752578,10.81311502,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458753074,6.6096,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458753278,10.81311665,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458753476,10.81317838,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458753678,10.81316704,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458753878,10.81317568,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458754279,17.00173659,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458754477,12.79812848,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458754681,17.00161777,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458754882,17.00161785,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458755384,12.79812848,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458756485,16.99629582,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458756981,16.98721008,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458757479,12.79812848,151.22,151.21,0.04534148]
["bitfinex-derivatives","SOLF0:USTF0",1749458757677,6.6119,151.17,151.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749458757876,6.6119,151.17,151.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749458760084,6.6573216,151.18,151.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749458761376,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458761784,6.6125,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458762181,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458762484,4.29405726,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458762684,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458762985,6.6126,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458763787,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458763987,4.29072593,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458764190,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458764381,6.612,151.17,151.14,6.65536573]
["bitfinex-derivatives","SOLF0:USTF0",1749458764578,6.612,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458765593,6.6123,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458768693,6.612,151.17,151.14,6.65536573]
["bitfinex-derivatives","SOLF0:USTF0",1749458769195,6.612,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458769590,6.6572216,151.18,151.15,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1749458773898,6.6119,151.17,151.14,6.65516573]
["bitfinex-derivatives","SOLF0:USTF0",1749458774098,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458774498,6.6123,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458775091,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458775298,4.28276612,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458775597,4.28277598,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458775794,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458775994,4.28277605,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458776197,4.28277605,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458776398,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458776595,8.57611471,151.17,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458776790,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458776994,10.89592836,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458777196,0.0457216,151.18,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458777493,6.6125,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458777989,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458779295,10.89588258,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458779495,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458779700,10.89589571,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458780200,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458780499,10.89588258,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458780700,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458781003,10.89589571,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458781199,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458781700,10.88681857,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458781898,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458782499,10.8821468,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458782700,10.8821368,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458782897,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458783200,10.8821368,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458783502,10.8821487,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458783703,10.88214869,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458783898,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458784105,10.88214869,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458784404,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458784704,10.88214869,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458785207,10.89257793,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458785406,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458785712,10.89257793,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458786006,10.892566,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458786201,10.89255264,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458786401,10.89253927,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458786598,10.8925392,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458787001,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458787502,10.89002216,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458787710,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458788006,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458788512,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458789409,10.89003567,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458789799,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458790004,10.89003567,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458790308,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458790705,10.89003567,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458790906,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458791108,10.89003567,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458791304,10.89003901,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458791505,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458791705,10.89003901,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458792306,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458792501,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458792703,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458792906,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458793107,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458793309,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458793502,10.89004904,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458794413,10.8904286,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458794610,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458796113,6.6125,151.16,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458796813,6.6127,151.15,151.14,0.04226573]
["bitfinex-derivatives","SOLF0:USTF0",1749458800315,10.90565863,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458800515,17.08646422,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458800710,6.6127,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458801120,10.89070101,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458801418,10.89070413,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458801718,10.89067799,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458802320,10.89066462,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458802620,10.89067799,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458802810,6.6127,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458803121,10.89066462,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458803309,4.27796462,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458803519,4.27796463,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458804120,4.27797799,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458804314,6.6122,151.16,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458804520,4.27821767,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458805419,4.2782191,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458805620,4.27821908,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458805920,4.27821908,151.15,151.14,9.36221332]
["bitfinex-derivatives","SOLF0:USTF0",1749458806123,4.27816837,151.15,151.14,9.36221332]
["bitfinex-derivatives","SOLF0:USTF0",1749458806324,4.27816768,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458806526,4.27816783,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458806726,6.22970252,151.18,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458806924,6.6125,151.16,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458807125,4.27360271,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458807522,4.27360263,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458807827,6.6125,151.16,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458808027,4.27360263,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458808325,4.2684119,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458808524,4.26841175,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458808830,4.2684119,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458809018,4.26841526,151.15,151.14,9.36221332]
["bitfinex-derivatives","SOLF0:USTF0",1749458809420,6.6125,151.16,151.14,9.36221332]
["bitfinex-derivatives","SOLF0:USTF0",1749458809620,6.6125,151.16,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458809825,4.26841526,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458810527,4.26841526,151.15,151.14,6.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749458810728,4.26841533,151.15,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458811524,6.6125,151.16,151.14,2.74911332]
["bitfinex-derivatives","SOLF0:USTF0",1749458812032,6.6125,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458812226,10.88091533,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458812731,6.6125,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458812935,10.89002636,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458813635,10.89002339,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458813835,6.6125,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458814032,10.89001329,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458814236,10.89003321,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458814439,4.27750325,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458814635,4.27748613,151.16,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458814939,0.0457216,151.18,151.15,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458815129,0.0457216,151.18,151.17,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458815332,0.0457216,151.18,151.17,35.30904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458815540,4.32714506,151.18,151.17,35.30904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458815839,0.0457216,151.18,151.17,35.30904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458816238,0.0457216,151.18,151.17,41.92084759]
["bitfinex-derivatives","SOLF0:USTF0",1749458816432,6.18398092,151.23,151.17,35.30904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458816637,6.18398092,151.23,151.21,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458816935,6.6097,151.22,151.21,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458817136,10.89160496,151.22,151.21,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458817538,6.6097,151.22,151.21,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458817741,10.89616253,151.22,151.21,2.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1749458817938,10.89616253,151.22,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458817939,6.6101,151.21,151.2,2.79269488]
["bitfinex-derivatives","SOLF0:USTF0",1749458818648,10.90162352,151.21,151.2,2.79269488]
["bitfinex-derivatives","SOLF0:USTF0",1749458818842,6.6101,151.21,151.2,2.79269488]
["bitfinex-derivatives","SOLF0:USTF0",1749458819043,10.90162352,151.21,151.2,2.79269488]
["bitfinex-derivatives","SOLF0:USTF0",1749458819244,10.90163669,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458819543,10.90163018,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458820047,6.6101,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458820845,10.90173687,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458821340,6.6101,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458821547,11.01758391,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458821739,11.01757586,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458822047,6.6101,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458822237,11.02007828,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458822440,6.6101,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458822642,11.02009429,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458822839,6.6101,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458823040,11.02010368,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458823341,4.41000368,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458823543,0.04370364,151.23,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458823738,4.41451135,151.22,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458823940,0.04370364,151.23,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458824145,4.4145079,151.22,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458824346,0.04370364,151.23,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458824850,6.6099,151.22,151.2,4.33544491]
["bitfinex-derivatives","SOLF0:USTF0",1749458825149,0.04370364,151.23,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458825548,6.61,151.21,151.2,0.04364729]
["bitfinex-derivatives","SOLF0:USTF0",1749458826855,6.6117,151.18,151.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458827349,6.18398092,151.23,151.17,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458827548,6.6103,151.21,151.2,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458827745,2.3003,151.24,151.2,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458828054,2.34280366,151.24,151.2,4.33611845]
["bitfinex-derivatives","SOLF0:USTF0",1749458828749,8.95180366,151.24,151.21,39.1698]
["bitfinex-derivatives","SOLF0:USTF0",1749458829248,8.95180366,151.24,151.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458829646,2.34280366,151.24,151.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458830452,6.6096,151.22,151.21,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458830649,4.29179762,151.23,151.2,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1749458831154,6.6101,151.21,151.2,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1749458832751,6.6095,151.23,151.2,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1749458833049,2.34280366,151.24,151.21,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458833255,2.34280366,151.24,151.2,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1749458833455,6.6095,151.23,151.2,0.04432083]
["bitfinex-derivatives","SOLF0:USTF0",1749458833855,2.34280366,151.24,151.21,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458834258,2.34280366,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1749458834760,2.34280366,151.24,151.21,10.90159762]
["bitfinex-derivatives","SOLF0:USTF0",1749458835459,8.95150366,151.24,151.21,10.90159762]
["bitfinex-derivatives","SOLF0:USTF0",1749458836958,2.34280366,151.24,151.22,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1749458837360,8.95160366,151.24,151.21,10.90149762]
["bitfinex-derivatives","SOLF0:USTF0",1749458837958,0.04250366,151.24,151.23,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458838758,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458839666,4.46659018,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458839864,4.46659024,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458840861,4.46660094,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458841061,4.48025473,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458841361,4.48023397,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458841769,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458842264,4.48023242,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458842456,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458842861,4.48023229,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458843167,4.48630576,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458843563,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458844467,4.48630576,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458845370,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458845567,4.48630576,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458845766,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458846269,4.49541519,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458846469,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458846669,4.49541519,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458847360,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458847560,4.50123305,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458847972,0.04250366,151.24,151.23,10.90099762]
["bitfinex-derivatives","SOLF0:USTF0",1749458850871,380.92,151.33,151.23,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458850872,32.54,151.33,151.23,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458851072,4.4585375,151.32,151.27,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458851267,6.6063,151.3,151.27,4.29179762]
["bitfinex-derivatives","SOLF0:USTF0",1749458851472,4.46307509,151.29,151.27,10.89899762]
["bitfinex-derivatives","SOLF0:USTF0",1749458851674,6.6063,151.3,151.27,10.89899762]
["bitfinex-derivatives","SOLF0:USTF0",1749458851967,4.46306643,151.29,151.27,10.94668893]
["bitfinex-derivatives","SOLF0:USTF0",1749458852167,4.46306643,151.29,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458852168,6.6066,151.29,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458852574,4.4630666,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458852872,11.07006649,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458853074,6.607,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458853375,11.06969704,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458854175,11.0696971,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458856270,6.607,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458856672,11.07424379,151.28,151.27,4.33948893]
["bitfinex-derivatives","SOLF0:USTF0",1749458856872,11.07424379,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458857071,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458857266,11.0742511,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458857472,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458857668,11.0742511,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458857877,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458858273,6.6066,151.29,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458859074,4.46849892,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458859374,4.46849779,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458860569,6.6066,151.29,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458860771,4.46849671,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458860972,11.07550672,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458861172,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458861371,11.08006386,151.28,151.27,2.7920083]
["bitfinex-derivatives","SOLF0:USTF0",1749458861576,6.607,151.28,151.27,2.7920083]
["bitfinex-derivatives","SOLF0:USTF0",1749458861876,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458862180,11.08009869,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458862580,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458862780,11.08161819,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458862981,6.607,151.28,151.27,0.04769131]
["bitfinex-derivatives","SOLF0:USTF0",1749458863379,6.6074,151.27,151.26,2.74431699]
["bitfinex-derivatives","SOLF0:USTF0",1749458863681,11.08205037,151.27,151.26,2.74431699]
["bitfinex-derivatives","SOLF0:USTF0",1749458863869,2.74431699,151.29,151.24,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749458863870,6.6079,151.26,151.25,2.74431699]
["bitfinex-derivatives","SOLF0:USTF0",1749458864071,5.01821699,151.28,151.24,35.28431699]
["bitfinex-derivatives","SOLF0:USTF0",1749458864472,6.6083,151.25,151.24,35.32679199]
["bitfinex-derivatives","SOLF0:USTF0",1749458865282,6.6083,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458868688,6.608,151.26,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458869289,4.46151604,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458869790,4.46151605,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458870191,6.608,151.26,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458870487,4.46151198,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458871089,4.46151562,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458871489,4.46151671,151.25,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458871785,6.608,151.26,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458871988,4.4524073,151.25,151.24,39.191175]
["bitfinex-derivatives","SOLF0:USTF0",1749458872185,0.04675473,151.28,151.24,32.582475]
["bitfinex-derivatives","SOLF0:USTF0",1749458872492,0.04675473,151.28,151.26,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458873689,0.04675473,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458874187,4.50069116,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458874390,4.50068152,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458874590,0.04675473,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458875094,4.50055499,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458875289,0.04675473,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458875785,4.50055647,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458875984,0.04675473,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458876188,4.500565,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458876593,4.50056379,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458876794,4.50055266,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458877094,4.52332762,151.28,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1749458877887,34.7405,151.34,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749458877888,2.2005,151.34,151.3,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1749458878091,2.2005,151.34,151.3,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458878491,6.6049,151.33,151.3,10.89587174]
["bitfinex-derivatives","SOLF0:USTF0",1749458878895,6.6528508,151.33,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458879292,6.6053,151.32,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458879798,0.0479508,151.33,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458880194,6.6530508,151.33,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458880393,5.30168575,151.32,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458880596,5.30168575,151.31,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458881901,7.7729494,151.31,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458882296,7.77296274,151.31,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458882600,6.6530508,151.33,151.3,10.94473441]
["bitfinex-derivatives","SOLF0:USTF0",1749458882800,14.37908779,151.32,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458883098,2.47114058,151.31,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458883801,2.4722342,151.31,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884101,2.4722342,151.31,151.3,10.94443441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884102,2.4722348,151.31,151.3,10.94443441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884294,2.4722348,151.31,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884500,2.47200819,151.31,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884694,0.0479508,151.33,151.3,4.33873441]
["bitfinex-derivatives","SOLF0:USTF0",1749458884903,0.0479508,151.33,151.32,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458885198,0.0479508,151.33,151.3,0.04886267]
["bitfinex-derivatives","SOLF0:USTF0",1749458885400,0.0479508,151.33,151.31,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458886194,0.0479508,151.33,151.31,10.89527174]
["bitfinex-derivatives","SOLF0:USTF0",1749458887396,6.6528508,151.33,151.3,6.65486267]
["bitfinex-derivatives","SOLF0:USTF0",1749458887693,6.6528508,151.33,151.31,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458887899,0.0479508,151.33,151.31,10.89527174]
["bitfinex-derivatives","SOLF0:USTF0",1749458890306,0.0479508,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749458890705,4.45782488,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749458890904,0.0479508,151.33,151.31,10.89537174]
["bitfinex-derivatives","SOLF0:USTF0",1749458891303,0.0479508,151.33,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749458891606,2.73711092,151.37,151.32,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458891807,2.73711092,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749458892200,2.73711092,151.37,151.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749458892505,2.78165917,151.37,151.33,32.60453839]
["bitfinex-derivatives","SOLF0:USTF0",1749458892703,2.78165917,151.37,151.35,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458893304,2.78165917,151.37,151.35,10.89357174]
["bitfinex-derivatives","SOLF0:USTF0",1749458893609,2.78165917,151.37,151.35,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458894308,2.78165917,151.37,151.35,36.84987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458895805,2.78165917,151.37,151.36,10.89337174]
["bitfinex-derivatives","SOLF0:USTF0",1749458896210,2.78165917,151.37,151.36,4.28987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458897916,2.78165917,151.37,151.36,10.89337174]
["bitfinex-derivatives","SOLF0:USTF0",1749458898212,2.78165917,151.37,151.35,36.84987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458898514,2.78165917,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749458899415,2.78165917,151.37,151.35,43.45357174]
["bitfinex-derivatives","SOLF0:USTF0",1749458899916,2.78165917,151.37,151.35,36.84987174]
["bitfinex-derivatives","SOLF0:USTF0",1749458900514,2.78165917,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749458901417,2.78165917,151.37,151.35,43.45367174]
["bitfinex-derivatives","SOLF0:USTF0",1749458902313,2.78165917,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749458907229,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458908924,2.78165917,151.37,151.36,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458909616,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458910424,7.11991099,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458910924,7.11992863,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458911122,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458911520,7.12459771,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458911715,7.12457736,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458912021,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458912224,7.12457736,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458912423,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458912624,7.12457736,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458912827,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458913125,7.12495562,151.37,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749458913526,7.12495562,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458913724,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458913920,7.12495698,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458914120,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458914321,7.12495698,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458914520,7.12508216,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458914727,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458914930,7.12508216,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458915224,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458915421,7.12509619,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458915726,7.12508352,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458915923,2.78165917,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458916527,7.12495698,151.37,151.36,9.34449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458917222,7.12495698,151.37,151.36,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458917526,7.12495698,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458917726,2.78165917,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458917917,7.12495698,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458918121,2.78165917,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458918318,2.78165917,151.37,151.36,39.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749458918517,7.1247039,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458918724,7.12471657,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458919622,7.12471657,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458920529,7.12470073,151.37,151.36,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458920719,2.78165917,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458920922,7.12473887,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458921729,2.78165917,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458921929,7.12474203,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458922222,8.10063834,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458922426,12.44359466,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458923021,12.443582,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458923220,12.44359466,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458923420,8.10063834,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458923830,12.4435947,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458924225,8.10063834,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458924428,12.44219011,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458924731,8.10063834,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458925329,12.44219011,151.37,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458925525,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458925730,12.44220263,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458926227,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458926432,12.44218875,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458926633,12.44217608,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458926936,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458927131,12.44218363,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458927632,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458927832,12.4421773,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458928233,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458928634,12.44113964,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458929039,12.44114914,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458929231,12.4411505,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458929534,12.44115367,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458930130,12.44115374,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458930330,12.44117772,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458931538,12.44117455,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458932538,12.44117779,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458932739,12.44117772,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458932939,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458933939,12.44230686,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458934234,8.10063834,151.37,151.36,39.1635]
["bitfinex-derivatives","SOLF0:USTF0",1749458934641,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458939740,12.44201132,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458939940,12.44201275,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458940144,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458940545,12.44201275,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458940745,12.44201268,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458940945,12.44201275,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458941146,8.10063834,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458941343,9.70490183,151.37,151.36,41.90449483]
["bitfinex-derivatives","SOLF0:USTF0",1749458941544,6.14714689,151.4,151.36,35.30099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458941851,6.14714689,151.42,151.39,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458942150,6.14714689,151.42,151.41,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458942343,6.14714689,151.42,151.41,35.36099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458942941,6.19287691,151.43,151.41,35.36099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458943140,6.19287691,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458943744,12.79337691,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458944141,0.04573002,151.43,151.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749458944353,0.04573002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458944943,6.64623002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458946047,0.04573002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458947650,6.64623002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458947856,0.04573002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458948655,0.04573002,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458952257,0.04573002,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749458952459,0.04573002,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458952659,0.04573002,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749458952860,0.04573002,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458953861,5.34709865,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458954157,9.63504372,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458954464,9.63947275,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458954663,5.34709865,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458954852,9.63947762,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458955258,9.63946722,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458955653,16.24026178,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458956059,11.94789865,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458956363,9.63946177,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458956559,5.34709865,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458956759,9.63958832,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458957064,9.63503822,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458957260,9.63503473,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458957467,9.63503466,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458957665,5.34709865,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458957866,9.63502419,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458958066,5.34709865,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458958267,9.63501022,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458958467,5.34709865,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458960168,0.04573002,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458961165,0.04573002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458963373,0.04573002,151.43,151.41,39.2213]
["bitfinex-derivatives","SOLF0:USTF0",1749458963672,0.04573002,151.43,151.42,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458964070,0.04573002,151.43,151.42,9.34189483]
["bitfinex-derivatives","SOLF0:USTF0",1749458974782,5.30173619,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749458974983,5.30173619,151.44,151.43,9.34149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458975180,5.30173619,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749458975385,5.30173619,151.44,151.43,9.34149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458979289,9.60931273,151.44,151.43,9.34149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458979487,9.61336218,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458979682,5.30173619,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458980388,9.61338666,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458980688,9.61339,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458980883,5.30173619,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458981084,9.61339,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458981281,5.30173619,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458981588,9.60908748,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458981982,5.30173619,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458982183,9.60908845,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458982685,5.30173619,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458982888,9.60454067,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458983090,9.60453969,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458983291,9.60555205,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458983586,9.605552,151.44,151.43,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458983788,9.60560238,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458984183,11.90203619,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458984380,9.60559214,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458984585,5.30173619,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458984879,9.60555691,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458985083,9.60555683,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458985284,5.30173619,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458985685,9.60556568,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458985887,5.30173619,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458986086,9.60556568,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458986593,5.30173619,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458986793,9.60555037,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458986994,5.30173619,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458987294,9.60465073,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458987493,5.30173619,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458987694,9.6046522,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458987893,9.62778675,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458988095,5.32487074,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458988492,9.62779776,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458988995,5.32487074,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458989299,9.6241168,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458989598,9.62411687,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458989800,5.32487074,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458989997,9.6241154,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458990198,9.62411547,151.44,151.43,41.86149483]
["bitfinex-derivatives","SOLF0:USTF0",1749458990498,9.6241168,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458990895,9.62414455,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458991094,9.62414447,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458991291,16.22413056,151.44,151.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749458991491,18.10443004,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458991695,11.92487074,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458991895,9.62418614,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458992297,5.32487074,151.44,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749458993009,5.32487074,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458993398,9.62164799,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458993697,9.62163408,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458993905,9.62164784,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458994103,9.62164792,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458994304,9.62164799,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458994504,9.62164792,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458994705,5.32487074,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458994899,9.6220274,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458995105,9.62201371,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458995406,9.62201364,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458995601,9.62199995,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458995808,9.62201364,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458996199,5.32487074,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458996406,9.62199988,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458996596,5.32487074,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458997006,9.62197476,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458997208,9.62197469,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458997702,13.91907864,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458997905,9.62197469,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458998703,13.91453121,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458998914,13.91364574,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458999106,13.91365267,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458999506,9.62197469,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458999807,13.91365267,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749458999999,9.62197469,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749459000202,13.91363188,151.44,151.43,41.86139483]
["bitfinex-derivatives","SOLF0:USTF0",1749459000501,6.1795593,151.49,151.43,35.26099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459000701,6.1795593,151.5,151.48,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459000906,6.1795593,151.5,151.49,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459001105,8.24835764,151.51,151.48,2.7879782]
["bitfinex-derivatives","SOLF0:USTF0",1749459001302,6.18127533,151.5,151.48,2.7879782]
["bitfinex-derivatives","SOLF0:USTF0",1749459001505,6.18127533,151.49,151.48,0.04698337]
["bitfinex-derivatives","SOLF0:USTF0",1749459001804,2.74099483,151.49,151.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459002008,6.599,151.47,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459003315,14.97496822,151.48,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459003512,8.79655975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459003914,2.19815975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459004617,8.79645975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459005120,2.19815975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459006218,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459007109,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459008214,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459009420,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459009719,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459011621,6.64165975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459011816,6.64165975,151.48,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749459012016,2.78435458,151.48,151.44,32.55076345]
["bitfinex-derivatives","SOLF0:USTF0",1749459012216,0.04335975,151.48,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459012618,4.15689692,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459012918,4.15689732,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459013120,4.15689735,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459013423,6.5987,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459013721,10.7636964,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459013924,4.1649964,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459014415,4.16495204,151.47,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459014618,4.16495204,151.47,151.46,9.34009483]
["bitfinex-derivatives","SOLF0:USTF0",1749459014817,0.04335975,151.48,151.46,9.34009483]
["bitfinex-derivatives","SOLF0:USTF0",1749459015118,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459015323,4.20868767,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459015724,4.20865382,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459016125,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459016325,4.20867076,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459016619,6.64165975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459016825,10.80698763,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459017024,4.2087045,151.48,151.44,32.55076345]
["bitfinex-derivatives","SOLF0:USTF0",1749459017228,0.04335975,151.48,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459017420,4.1653912,151.47,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459017729,0.04335975,151.48,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459018126,6.599,151.47,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459018327,4.15627263,151.46,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459018521,6.599,151.47,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459019129,4.15741155,151.46,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459019328,6.599,151.47,151.45,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459019932,6.64175975,151.48,151.46,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459020118,0.04335975,151.48,151.44,32.55076345]
["bitfinex-derivatives","SOLF0:USTF0",1749459020326,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459020524,4.32345035,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459020829,4.32345035,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459021327,0.04335975,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459021527,4.3234525,151.48,151.47,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459021723,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459021927,4.32345242,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459022129,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459022330,4.32343435,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459022525,4.32342713,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459022727,4.32341629,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459023134,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459023527,4.33126594,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459023738,4.33122984,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459024129,4.33122983,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459024329,0.04335975,151.48,151.47,9.33969483]
["bitfinex-derivatives","SOLF0:USTF0",1749459024937,14.92590847,151.53,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749459025137,14.92590847,151.53,151.51,2.74099483]
["bitfinex-derivatives","SOLF0:USTF0",1749459025339,14.92590847,151.53,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749459025835,14.92590847,151.53,151.5,6.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1749459026337,8.7475,151.53,151.5,6.64233352]
["bitfinex-derivatives","SOLF0:USTF0",1749459026632,6.17840847,151.54,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459026935,6.17840847,151.54,151.51,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459027135,6.5961,151.53,151.5,6.64223352]
["bitfinex-derivatives","SOLF0:USTF0",1749459027337,6.17840847,151.54,151.5,6.64223352]
["bitfinex-derivatives","SOLF0:USTF0",1749459027733,6.5961,151.53,151.5,6.64223352]
["bitfinex-derivatives","SOLF0:USTF0",1749459028526,12.77430847,151.54,151.51,10.87199411]
["bitfinex-derivatives","SOLF0:USTF0",1749459028731,6.17840847,151.54,151.51,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459029132,6.17840847,151.54,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459029936,6.17840847,151.54,151.5,6.64243352]
["bitfinex-derivatives","SOLF0:USTF0",1749459030536,6.5965,151.53,151.5,6.64243352]
["bitfinex-derivatives","SOLF0:USTF0",1749459030836,6.17840847,151.54,151.5,10.91752763]
["bitfinex-derivatives","SOLF0:USTF0",1749459031237,6.5969,151.52,151.5,4.32012763]
["bitfinex-derivatives","SOLF0:USTF0",1749459032241,6.597,151.51,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459032640,6.17840847,151.53,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459032838,6.5967,151.52,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459033938,6.597,151.51,151.5,0.04503352]
["bitfinex-derivatives","SOLF0:USTF0",1749459034738,6.17840847,151.53,151.48,36.91509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459034939,14.67565175,151.55,151.48,36.91509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459034940,8.35420847,151.52,151.48,36.91509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459035335,6.5976,151.5,151.48,36.91509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459036328,6.5978,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459037141,0.04924859,151.51,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459037738,6.5978,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459038235,10.92147386,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459038641,6.5978,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459038939,10.92147534,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459039340,6.5978,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459039744,10.92146151,151.49,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459039951,6.5983,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459040340,10.92197879,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459040538,6.5983,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459040736,10.92197879,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459040942,10.92202234,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459041144,6.5983,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459041448,10.92200851,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459041743,10.92202672,151.48,151.47,0.04218505]
["bitfinex-derivatives","SOLF0:USTF0",1749459041940,6.5991,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459042141,10.91373244,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459042344,10.91373245,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459042733,6.5991,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459043341,10.90993453,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459043540,10.90993459,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459044150,6.5991,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459044344,10.90993609,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459044948,10.90689897,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459045543,6.5991,151.46,151.45,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749459045842,6.5996,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459046545,4.30785529,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459046852,0.04650374,151.47,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459047054,6.5995,151.46,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459047251,4.30332118,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459047445,0.04650374,151.47,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459047748,6.5996,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459047946,10.90298477,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459048140,6.5996,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459048344,10.90297065,151.45,151.44,0.049288]
["bitfinex-derivatives","SOLF0:USTF0",1749459048544,6.6009,151.42,151.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459048853,8.50250847,151.46,151.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459049648,0.04232714,151.45,151.42,0.04550933]
["bitfinex-derivatives","SOLF0:USTF0",1749459049857,4.30314763,151.44,151.42,0.04550933]
["bitfinex-derivatives","SOLF0:USTF0",1749459050054,4.30314763,151.43,151.42,0.04550933]
["bitfinex-derivatives","SOLF0:USTF0",1749459050257,6.6004,151.43,151.42,0.04550933]
["bitfinex-derivatives","SOLF0:USTF0",1749459050440,4.29967572,151.43,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459050753,4.29968995,151.42,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459050954,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459051450,10.88279151,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459051649,10.88279304,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459052050,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459052649,10.8716907,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459052953,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459053357,10.8716907,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459053560,10.87169537,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459053952,10.86726639,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459054956,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459055363,10.86726638,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459055658,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459055858,10.86726638,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459056061,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459056359,10.86726638,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459056560,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459056860,4.26593121,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459057254,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459057658,10.85816281,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459057964,10.85803627,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459058163,6.6013,151.41,151.4,0.28753]
["bitfinex-derivatives","SOLF0:USTF0",1749459063462,6.6017,151.4,151.39,0.04725251]
["bitfinex-derivatives","SOLF0:USTF0",1749459066179,6.6035,151.36,151.35,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459066375,2.28871327,151.41,151.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459066376,2.242,151.41,151.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459066581,6.6041,151.35,151.32,39.265]
["bitfinex-derivatives","SOLF0:USTF0",1749459067078,6.65046404,151.35,151.32,39.30732446]
["bitfinex-derivatives","SOLF0:USTF0",1749459067274,6.65046404,151.35,151.32,32.70232446]
["bitfinex-derivatives","SOLF0:USTF0",1749459067275,0.04636404,151.35,151.32,32.70232446]
["bitfinex-derivatives","SOLF0:USTF0",1749459067479,0.04636404,151.35,151.32,36.97741857]
["bitfinex-derivatives","SOLF0:USTF0",1749459067679,0.04636404,151.35,151.33,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1749459068482,0.04636404,151.35,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749459069179,4.5494,151.4,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749459069180,2.3186,151.4,151.38,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1749459069381,6.17840847,151.45,151.38,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459069382,32.68,151.45,151.38,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459069582,32.68,151.45,151.4,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459069985,4.23774624,151.44,151.4,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459070283,10.83831796,151.43,151.4,4.32457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459070586,4.23771796,151.42,151.4,4.32457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459070884,6.6006,151.43,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459071286,4.23771366,151.42,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459071479,4.23771366,151.41,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459071784,6.6006,151.43,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459071987,4.23771358,151.42,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459072181,6.64203214,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749459072482,4.2377151,151.43,151.4,4.32457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459072686,4.2377151,151.42,151.4,4.32457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459072888,6.6005,151.43,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459073278,4.2334146,151.42,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459073480,4.23341469,151.41,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459074184,6.6005,151.43,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459074379,4.23341469,151.42,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459074580,4.23341469,151.41,151.4,10.92607136]
["bitfinex-derivatives","SOLF0:USTF0",1749459075187,6.64183214,151.44,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749459075383,6.64183214,151.44,151.4,4.32457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459075592,6.64183214,151.44,151.4,37.24457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459075792,4.23239643,151.43,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749459075988,4.23239642,151.42,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749459076379,4.23239336,151.42,151.41,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749459076983,4.23239336,151.42,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459077189,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459077391,6.6005,151.43,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459077590,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459077790,8.49209546,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459078493,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459078692,8.49209538,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459078894,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459079095,8.49880226,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459079593,8.5033525,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459079795,8.50335242,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459079990,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459081194,8.50449287,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459081696,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459082698,8.50449139,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459083400,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459083799,8.50449139,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459084000,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459084902,8.50449131,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459085504,8.50448765,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459085702,4.24604769,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459085904,8.50423464,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459086096,8.5042383,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459086291,8.50423838,151.41,151.4,43.84617136]
["bitfinex-derivatives","SOLF0:USTF0",1749459086493,8.50423838,151.41,151.4,37.24457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459086697,8.50423846,151.41,151.4,37.24457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459086899,8.50423862,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459087099,4.24604769,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459087601,8.50423862,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459088096,4.24604769,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459088292,8.50423862,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459089702,4.24604769,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459090102,8.50461817,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459090404,4.24604769,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459090602,8.50461982,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459091292,8.50461958,151.41,151.4,43.84627136]
["bitfinex-derivatives","SOLF0:USTF0",1749459091492,10.84734769,151.41,151.4,37.24457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459091700,15.10591801,151.41,151.4,37.24457136]
["bitfinex-derivatives","SOLF0:USTF0",1749459092097,6.6021,151.4,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459092301,8.50463878,151.41,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459092502,4.25859109,151.4,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459092703,4.25866939,151.39,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459092903,4.25867167,151.38,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459093207,4.25868873,151.38,151.37,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749459093400,0.04853866,151.39,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459093596,4.25868873,151.38,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459093795,0.04853866,151.39,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459094003,4.25869247,151.38,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459094208,0.04853866,151.39,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459094604,4.25867239,151.38,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459094801,6.65073866,151.39,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459095307,4.25867628,151.38,151.37,37.19509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459095508,4.25854974,151.38,151.37,43.79819411]
["bitfinex-derivatives","SOLF0:USTF0",1749459096001,6.65073866,151.39,151.37,43.79819411]
["bitfinex-derivatives","SOLF0:USTF0",1749459096204,4.25856227,151.38,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459096405,4.25860651,151.37,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459096708,4.25860643,151.37,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459097006,4.24950749,151.37,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459097206,4.24950908,151.37,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459097609,6.603,151.38,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459098704,4.24620411,151.37,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459098908,6.65103866,151.39,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459099100,4.24617443,151.38,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459099302,6.65103866,151.39,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459099509,4.2451902,151.38,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459099903,6.65103866,151.39,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459100101,4.24517372,151.38,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459100302,6.65103866,151.39,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459100507,4.24519549,151.38,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459100702,6.65103866,151.39,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459101108,4.24516051,151.38,151.36,39.57272684]
["bitfinex-derivatives","SOLF0:USTF0",1749459101307,6.65103866,151.39,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459101507,4.24516051,151.38,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459101807,6.65103866,151.39,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459102304,4.23606019,151.38,151.36,32.96922684]
["bitfinex-derivatives","SOLF0:USTF0",1749459102611,0.04853866,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749459106109,0.04853866,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749459106607,0.04853866,151.39,151.38,10.87769411]
["bitfinex-derivatives","SOLF0:USTF0",1749459106806,4.28163453,151.39,151.38,10.87769411]
["bitfinex-derivatives","SOLF0:USTF0",1749459107009,4.28161932,151.39,151.38,10.87769411]
["bitfinex-derivatives","SOLF0:USTF0",1749459107307,4.28161924,151.39,151.38,10.87769411]
["bitfinex-derivatives","SOLF0:USTF0",1749459108107,0.04853866,151.39,151.38,10.87769411]
["bitfinex-derivatives","SOLF0:USTF0",1749459110912,4.24604769,151.41,151.4,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1749459111107,8.479177,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459111303,8.47917709,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459111503,8.47929881,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459111702,8.47929595,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459112308,8.48384819,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459112807,4.24604769,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459113012,8.48384934,151.41,151.4,10.87679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459113205,8.4846085,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459113405,4.24604769,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459113613,8.48460849,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459114214,4.24604769,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459114715,8.48460849,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459115013,8.48461009,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459115216,4.24604769,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459115407,8.48461009,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459115607,4.24604769,151.41,151.4,43.59679411]
["bitfinex-derivatives","SOLF0:USTF0",1749459117014,40.96835764,151.47,151.4,36.99509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459117015,12.77740847,151.47,151.4,36.99509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459117216,6.599,151.47,151.44,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459117617,19.57920847,151.48,151.44,10.87479411]
["bitfinex-derivatives","SOLF0:USTF0",1749459117913,12.98080847,151.48,151.44,10.87479411]
["bitfinex-derivatives","SOLF0:USTF0",1749459118111,13.02920421,151.48,151.44,10.91763964]
["bitfinex-derivatives","SOLF0:USTF0",1749459118817,6.5989,151.47,151.44,10.91763964]
["bitfinex-derivatives","SOLF0:USTF0",1749459121212,13.02920421,151.48,151.44,4.31793964]
["bitfinex-derivatives","SOLF0:USTF0",1749459121213,6.85079574,151.48,151.44,4.31793964]
["bitfinex-derivatives","SOLF0:USTF0",1749459121908,6.5989,151.47,151.44,10.91793964]
["bitfinex-derivatives","SOLF0:USTF0",1749459122321,6.85079574,151.48,151.44,0.04284553]
["bitfinex-derivatives","SOLF0:USTF0",1749459122615,4.27509411,151.47,151.44,0.04284553]
["bitfinex-derivatives","SOLF0:USTF0",1749459122816,10.45350258,151.47,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459123015,6.6012,151.42,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459123209,6.17840847,151.46,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459123618,6.6012,151.42,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459124815,6.6013,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459126317,6.6011,151.42,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459129624,4.19116734,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459130024,4.19116737,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459130423,10.79246737,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459130725,6.6013,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459131121,10.79251636,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459131321,10.79251644,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459131622,6.6013,151.41,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459134830,6.6011,151.42,151.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749459137828,6.6011,151.42,151.39,6.65175493]
["bitfinex-derivatives","SOLF0:USTF0",1749459139130,0.04683981,151.43,151.39,0.04955493]
["bitfinex-derivatives","SOLF0:USTF0",1749459139364,0.04683981,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749459139626,0.04683981,151.43,151.42,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459140724,0.04683981,151.43,151.42,10.87599411]
["bitfinex-derivatives","SOLF0:USTF0",1749459141628,0.04683981,151.43,151.42,43.57599411]
["bitfinex-derivatives","SOLF0:USTF0",1749459158740,6.599,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749459158944,6.599,151.47,151.42,36.97509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459159141,11.1428,151.48,151.45,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459159342,8.8328,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749459161446,2.2344,151.48,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749459161946,2.2344,151.48,151.46,10.87419411]
["bitfinex-derivatives","SOLF0:USTF0",1749459162147,0.04492627,151.49,151.46,4.27509411]
["bitfinex-derivatives","SOLF0:USTF0",1749459162843,6.64282627,151.49,151.46,10.87399411]
["bitfinex-derivatives","SOLF0:USTF0",1749459165249,6.64282627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459165948,6.5983,151.48,151.46,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1749459166152,6.5983,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459172155,2.73718834,151.48,151.45,2.77969308]
["bitfinex-derivatives","SOLF0:USTF0",1749459172554,6.5991,151.46,151.45,2.77969308]
["bitfinex-derivatives","SOLF0:USTF0",1749459172749,6.5991,151.46,151.45,0.04250474]
["bitfinex-derivatives","SOLF0:USTF0",1749459176056,6.5991,151.46,151.45,2.77969308]
["bitfinex-derivatives","SOLF0:USTF0",1749459182762,6.5989,151.47,151.45,2.77969308]
["bitfinex-derivatives","SOLF0:USTF0",1749459182963,6.5989,151.47,151.46,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459186462,6.5985,151.48,151.46,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459186653,0.04492627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459186861,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459187162,0.04492627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459188263,6.64312627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459189463,6.64312627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459189958,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459190762,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459191463,4.25232574,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459191962,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459192162,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459192163,4.25232746,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459192658,4.25234754,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459192859,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459193066,4.25234754,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459193267,4.26599795,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459193467,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459195266,0.04492627,151.49,151.48,35.29718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459196270,0.04492627,151.49,151.48,41.89548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459197070,0.04492627,151.49,151.48,35.29718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459200975,0.04492627,151.49,151.48,41.89548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459201575,0.04492627,151.49,151.48,35.29718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459202670,6.64272627,151.49,151.48,35.29718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459202875,0.04492627,151.49,151.48,35.29718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459203575,0.04492627,151.49,151.45,0.04250474]
["bitfinex-derivatives","SOLF0:USTF0",1749459203883,0.04492627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459204084,6.5986,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459204376,0.04492627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459204576,6.64302627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459204769,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459206285,6.64272627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459206983,10.87848576,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459207589,6.64272627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459208282,10.87267206,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459208586,6.64272627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459208787,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459209288,6.64272627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459209487,10.87265639,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459209987,10.87189708,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459210987,10.8719441,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459211186,6.5984,151.48,151.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459211391,6.5984,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459211593,10.82765137,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459211789,6.5984,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459211988,10.82311197,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459212389,6.5984,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459212892,10.82309621,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459213194,6.5984,151.48,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459226604,6.64292627,151.49,151.47,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459226798,6.64292627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459227604,10.85517853,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459228402,10.85516277,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459228607,4.25867905,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459228902,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459230799,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459232705,0.04492627,151.49,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1749459232906,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459233109,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459238315,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459238623,4.37620864,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459238815,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459239017,4.37620864,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459239806,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459240006,4.37620864,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459240316,4.37595573,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459240511,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459240716,4.37596915,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459241013,0.04492627,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459241408,4.37595573,151.49,151.48,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459241808,0.04492627,151.49,151.48,9.33548834]
["bitfinex-derivatives","SOLF0:USTF0",1749459246128,4.3268104,151.51,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749459246315,4.3268104,151.51,151.5,41.87458834]
["bitfinex-derivatives","SOLF0:USTF0",1749459246614,4.32681027,151.51,151.5,35.27718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459246815,8.30452067,151.55,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749459247010,4.32680703,151.54,151.53,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459247415,2.18676871,151.55,151.53,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459247610,2.18676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459247814,6.51537187,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459248011,6.51537189,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459248218,6.51537,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459248417,6.51537004,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459248918,6.51536669,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459249223,2.18676871,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459249415,6.51536669,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459249610,6.51271529,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459250525,13.10791385,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459250720,8.78196871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459251512,13.10791721,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459251717,8.78196871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459251919,13.10791721,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459252223,2.18676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459252517,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459252718,4.39087347,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459252921,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459253124,4.39087347,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459253320,10.98607347,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459253525,10.98758938,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459253823,10.98758933,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459254325,10.98758606,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459254825,6.64196871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459255025,10.98758932,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459255225,6.64196871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459255730,11.20017735,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459255922,4.60497521,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459256124,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459256627,4.60497521,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459256922,4.60497826,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459257119,4.60990494,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459257316,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459257521,4.61444334,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459257720,4.61444243,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459257924,4.61444244,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459258230,4.61444243,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459258532,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459258730,4.61488533,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459258924,4.60045488,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459259429,4.60042245,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459259625,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459259827,4.60042234,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459260021,0.04676871,151.55,151.54,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459260728,4.60042759,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459260930,4.59022934,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459261137,0.04676871,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459261331,4.59022934,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459261528,0.04676871,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459262030,4.59023355,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459262231,0.04676871,151.55,151.54,9.33278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459263026,0.04676871,151.55,151.54,41.85278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459263332,0.04676871,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459265333,6.64196871,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459265731,11.18779829,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459265931,11.18779845,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459266632,6.64196871,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459267226,0.04676871,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459268331,0.04676871,151.55,151.54,41.85278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459268536,0.04676871,151.55,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459269732,0.04676871,151.55,151.54,41.85278834]
["bitfinex-derivatives","SOLF0:USTF0",1749459270836,2.3037,151.59,151.56,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749459271028,2.3037,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459271229,4.54990069,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459271429,4.55027253,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459271632,4.55479556,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459271833,6.63602177,151.6,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459272032,4.55478569,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459272237,4.55478563,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459272438,0.04262177,151.6,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459272840,4.55479394,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459273037,0.04262177,151.6,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459273238,4.55554929,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459273629,4.5555484,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459273830,11.14904009,151.59,151.58,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459274041,2.73718834,151.59,151.57,0.04925228]
["bitfinex-derivatives","SOLF0:USTF0",1749459274246,7.29272843,151.58,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459274734,2.73718834,151.58,151.54,35.25718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459275240,2.73718834,151.58,151.54,35.30032983]
["bitfinex-derivatives","SOLF0:USTF0",1749459275832,4.55562206,151.57,151.54,35.30032983]
["bitfinex-derivatives","SOLF0:USTF0",1749459276041,2.73718834,151.58,151.54,35.30032983]
["bitfinex-derivatives","SOLF0:USTF0",1749459276631,4.55561376,151.57,151.54,35.30032983]
["bitfinex-derivatives","SOLF0:USTF0",1749459276834,11.15522655,151.56,151.54,35.30032983]
["bitfinex-derivatives","SOLF0:USTF0",1749459277041,6.5951,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459277231,11.14842852,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459277740,15.70175078,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459278040,15.70175073,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459278233,11.14842852,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459278430,15.7017569,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459278633,11.14842852,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459278942,15.7017569,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459279144,11.14842852,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459279632,4.55332852,151.56,151.55,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459280336,4.55332852,151.56,151.55,9.33238834]
["bitfinex-derivatives","SOLF0:USTF0",1749459281735,0.04526167,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749459281942,0.04526167,151.57,151.56,9.33198834]
["bitfinex-derivatives","SOLF0:USTF0",1749459282241,6.5928,151.61,151.58,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1749459282436,6.5928,151.61,151.6,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459282641,4.3759,151.62,151.6,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459282832,6.16452067,151.63,151.61,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459283032,2.73711092,151.64,151.58,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459283233,2.73711092,151.64,151.63,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459283445,9.32841092,151.64,151.63,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459283633,2.73711092,151.64,151.62,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459283836,6.5922,151.62,151.61,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459284343,2.73711092,151.64,151.59,6.63677017]
["bitfinex-derivatives","SOLF0:USTF0",1749459284540,2.73711092,151.64,151.63,2.73718834]
["bitfinex-derivatives","SOLF0:USTF0",1749459285344,2.73711092,151.64,151.6,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459286845,6.5926,151.62,151.6,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459288942,6.592,151.63,151.6,10.86211827]
["bitfinex-derivatives","SOLF0:USTF0",1749459289751,9.32861092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459289944,2.73711092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459290249,6.5917,151.63,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459292450,9.32851092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459292645,2.73711092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459292951,6.5917,151.63,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459293750,9.32851092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459293950,2.73711092,151.64,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459294255,2.73711092,151.64,151.62,10.86091827]
["bitfinex-derivatives","SOLF0:USTF0",1749459295050,2.73711092,151.64,151.62,43.36091827]
["bitfinex-derivatives","SOLF0:USTF0",1749459295448,2.73711092,151.64,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749459296353,2.73711092,151.64,151.62,43.36111827]
["bitfinex-derivatives","SOLF0:USTF0",1749459296748,2.73711092,151.64,151.62,36.76911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459297252,2.73711092,151.64,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749459298756,2.73711092,151.64,151.62,43.36111827]
["bitfinex-derivatives","SOLF0:USTF0",1749459299353,2.73711092,151.64,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749459300654,2.73711092,151.64,151.63,10.86081827]
["bitfinex-derivatives","SOLF0:USTF0",1749459301354,0.0449604,151.65,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749459302150,6.5899,151.68,151.64,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1749459302347,6.16452067,151.74,151.67,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459302547,6.16452067,151.74,151.69,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459302756,6.5882,151.72,151.69,36.76911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459303153,10.62122067,151.75,151.69,36.76911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459303351,4.49894544,151.74,151.69,32.54693531]
["bitfinex-derivatives","SOLF0:USTF0",1749459303549,6.16452067,151.76,151.7,36.76911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459303550,2.2799,151.75,151.7,36.76911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459303745,2.2799,151.75,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459303951,4.54442596,151.74,151.72,10.85671827]
["bitfinex-derivatives","SOLF0:USTF0",1749459304147,4.55232582,151.73,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459304352,4.55232298,151.73,151.72,10.85691827]
["bitfinex-derivatives","SOLF0:USTF0",1749459304651,4.55231046,151.73,151.72,10.85691827]
["bitfinex-derivatives","SOLF0:USTF0",1749459304854,6.587,151.74,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459305060,4.55231031,151.73,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459305255,6.5415,151.8,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459305460,4.55231442,151.79,151.72,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459305655,4.55231442,151.78,151.71,4.3141757]
["bitfinex-derivatives","SOLF0:USTF0",1749459305853,4.55232709,151.77,151.71,4.3141757]
["bitfinex-derivatives","SOLF0:USTF0",1749459306049,4.26911827,151.79,151.71,4.3141757]
["bitfinex-derivatives","SOLF0:USTF0",1749459306252,4.26911827,151.75,151.71,32.54505743]
["bitfinex-derivatives","SOLF0:USTF0",1749459306458,8.93218159,151.74,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459306659,6.5434,151.74,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459306855,4.5524239,151.73,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459307159,6.5891,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459307365,11.14156917,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459307660,6.5891,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459308049,11.1915318,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459308249,6.5891,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459308455,11.19381002,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459308860,11.19380686,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459309061,6.5891,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459309255,11.19380691,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459309757,11.19380603,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459310154,11.1938101,151.69,151.68,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459310359,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459310756,11.20748449,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459311062,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459311259,4.6178871,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459311455,4.61785954,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459311657,4.6178757,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459311963,4.61785945,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459312167,4.61787571,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459312366,11.20759967,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459312563,11.20760779,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459312861,11.17581669,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459313464,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459313668,11.17584311,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459314064,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459314261,11.17583366,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459314463,11.16684737,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459314662,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459314862,11.16685687,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459315361,11.16687195,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459315564,11.16687101,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459315862,11.16687106,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459316067,11.16686535,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459316268,11.1668565,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459316470,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459317269,11.15778659,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459317468,6.5896,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459317669,11.15777754,151.68,151.67,0.04257204]
["bitfinex-derivatives","SOLF0:USTF0",1749459319967,6.5904,151.66,151.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459320173,6.5904,151.66,151.62,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459320174,2.1449,151.67,151.62,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459320972,0.04208914,151.66,151.63,0.04641726]
["bitfinex-derivatives","SOLF0:USTF0",1749459321370,6.5913,151.64,151.63,0.04641726]
["bitfinex-derivatives","SOLF0:USTF0",1749459322874,4.26911827,151.65,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459323074,2.1595,151.63,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459323474,6.5929,151.61,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459324675,6.63953742,151.62,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459325068,0.04723742,151.62,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459326274,6.5928,151.61,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459328781,6.593,151.6,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459329178,0.04723742,151.62,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459329380,6.5928,151.61,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459332779,6.593,151.6,151.59,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459332978,0.04723742,151.62,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459333183,2.32763742,151.62,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459333578,6.5935,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459334183,4.50620183,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459334378,4.50618189,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459334585,6.5932,151.6,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459334787,4.50620177,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459334988,4.506182,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459335582,11.099682,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459335781,6.5935,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459336184,11.09792923,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459336383,6.5935,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459336585,11.09792526,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459336983,6.5935,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459346192,6.5932,151.6,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459349891,0.04723742,151.62,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459350196,0.04723742,151.62,151.59,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459350398,6.5929,151.61,151.59,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459351898,6.63963742,151.62,151.59,10.86251827]
["bitfinex-derivatives","SOLF0:USTF0",1749459353298,6.5926,151.61,151.59,10.86251827]
["bitfinex-derivatives","SOLF0:USTF0",1749459353497,6.5926,151.61,151.59,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459361707,6.593,151.6,151.59,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459362603,6.5927,151.61,151.59,4.26911827]
["bitfinex-derivatives","SOLF0:USTF0",1749459363201,6.5927,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459363413,11.0998902,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459363910,6.5927,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459364407,11.09988917,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459364799,11.09976291,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459365004,6.5927,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459365201,11.0997712,151.61,151.6,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459365398,6.5935,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459365801,11.10064487,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459366001,13.83303736,151.59,151.58,0.04361705]
["bitfinex-derivatives","SOLF0:USTF0",1749459366202,6.5943,151.57,151.56,35.23238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459366401,11.10145951,151.57,151.56,35.23238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459366702,6.5941,151.58,151.56,35.23238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459366912,6.5941,151.58,151.57,2.73238116]
["bitfinex-derivatives","SOLF0:USTF0",1749459367208,6.5943,151.57,151.56,36.82161026]
["bitfinex-derivatives","SOLF0:USTF0",1749459367408,11.10144235,151.57,151.56,32.55040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459367610,11.10144235,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459367804,11.10150439,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459368003,11.10154917,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459368204,11.10167554,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459368406,11.10165617,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459368906,11.10164856,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459369102,6.5943,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459369598,11.10164841,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459369797,6.5943,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459370001,11.1016495,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459370202,11.10139698,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459370511,11.10139594,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459370808,6.5943,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459371002,11.10140725,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459371308,6.5943,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459371802,11.10141647,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459371998,11.10141543,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459372405,6.5943,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459372611,11.07874488,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459372807,11.07875611,151.57,151.56,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1749459373002,6.5956,151.54,151.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459376314,6.64198811,151.55,151.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459382716,6.64198811,151.55,151.53,39.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749459383115,6.64198811,151.55,151.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459384911,6.5956,151.54,151.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459385520,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459385818,11.07228348,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459386023,11.07228586,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459386516,11.07228702,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459386817,11.06775123,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459387216,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459387716,11.06826486,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459388014,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459388219,11.0585524,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459388519,11.05855357,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459389017,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459389411,11.05855468,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459389617,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459390509,11.0582937,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459390914,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459391114,11.0582937,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459392118,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459392323,11.05829259,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459392713,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459393420,4.44857807,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459393621,2.31868811,151.55,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459393922,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459394117,11.04902908,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459394316,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459394619,11.04233538,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459395119,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459395417,11.04234758,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459395716,11.04575086,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459395919,11.045752,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459396215,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459397209,11.04577196,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459397419,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459397818,11.04577202,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459398016,11.05031996,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459398222,11.05036697,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459398721,11.05034585,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459398916,11.05036498,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459399118,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459399519,11.05036497,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459399720,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459399925,11.05011801,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459400122,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459400323,11.05010882,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459400715,11.0501112,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459400914,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459401318,11.0501112,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459401524,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459401911,11.05010305,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459402121,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459402420,11.05010307,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459402622,4.45400194,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459403023,4.45400194,151.53,151.52,10.91432978]
["bitfinex-derivatives","SOLF0:USTF0",1749459403220,4.44618567,151.53,151.52,10.91432978]
["bitfinex-derivatives","SOLF0:USTF0",1749459403525,0.04648811,151.55,151.52,4.31782978]
["bitfinex-derivatives","SOLF0:USTF0",1749459403721,11.04189277,151.54,151.52,4.31782978]
["bitfinex-derivatives","SOLF0:USTF0",1749459403914,6.5957,151.54,151.52,4.31782978]
["bitfinex-derivatives","SOLF0:USTF0",1749459404320,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459405220,11.03994723,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459405625,11.03994163,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459405825,11.03995853,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459406423,11.04450655,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459406626,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459407017,11.04448643,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459407214,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459407419,11.05018134,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459407926,11.05018056,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459408225,11.05017943,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459408624,11.05017942,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459408923,11.05309094,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459409125,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459409820,11.05310153,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459410123,11.05309094,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459410426,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459410619,11.05309094,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459410927,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459411624,11.05311211,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459412428,6.5961,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459412720,11.05386084,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459413421,11.05383968,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459414228,11.05396623,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459414930,11.0473086,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459415325,4.4512086,151.53,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459415719,6.64208811,151.55,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459415924,4.45117667,151.54,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459416230,4.45117667,151.53,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459416930,6.5958,151.54,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459417129,6.64188811,151.55,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459417334,4.45114755,151.54,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459417522,6.64188811,151.55,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459417725,4.45114491,151.54,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459417928,6.64188811,151.55,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459418131,4.45177561,151.54,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459418330,6.64188811,151.55,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459418532,4.45185529,151.54,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459418727,6.64188811,151.55,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459419131,11.04755,151.54,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459419336,4.45185,151.53,151.52,6.64292778]
["bitfinex-derivatives","SOLF0:USTF0",1749459419635,4.45185,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459420130,4.44114051,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459420336,6.5957,151.54,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459420538,4.4411511,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459420830,4.44114052,151.53,151.52,0.04662778]
["bitfinex-derivatives","SOLF0:USTF0",1749459421246,4.44114052,151.53,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459421540,4.45473143,151.53,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459421833,6.5957,151.54,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459422236,6.64178811,151.55,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459422631,4.454734,151.54,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459422837,6.64178811,151.55,151.52,6.64312778]
["bitfinex-derivatives","SOLF0:USTF0",1749459423233,4.45470348,151.54,151.53,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459423433,32.5,151.61,151.53,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459423637,98.32631605,151.62,151.57,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459423638,4.460155,151.6,151.57,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459423934,98.32631605,151.62,151.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459424137,4.46013027,151.61,151.59,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459424333,4.4600898,151.6,151.59,10.864402]
["bitfinex-derivatives","SOLF0:USTF0",1749459424638,4.46008986,151.6,151.59,10.864402]
["bitfinex-derivatives","SOLF0:USTF0",1749459424840,0.04437514,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459425035,4.5044608,151.62,151.61,10.863802]
["bitfinex-derivatives","SOLF0:USTF0",1749459425233,0.04437514,151.62,151.61,10.863802]
["bitfinex-derivatives","SOLF0:USTF0",1749459425539,0.04437514,151.62,151.61,43.363802]
["bitfinex-derivatives","SOLF0:USTF0",1749459425742,6.14056754,151.66,151.63,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1749459426039,10.70874508,151.68,151.63,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459426431,4.56817754,151.68,151.63,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459426734,0.04577558,151.67,151.64,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1749459427141,6.5905,151.66,151.64,0.04633397]
["bitfinex-derivatives","SOLF0:USTF0",1749459429041,6.63587558,151.67,151.65,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459429342,6.63587558,151.67,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459429641,6.5904,151.66,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459430248,6.63577558,151.67,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459431646,0.04577558,151.67,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459432348,0.04577558,151.67,151.65,43.362002]
["bitfinex-derivatives","SOLF0:USTF0",1749459435049,0.04577558,151.67,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459435349,0.04577558,151.67,151.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459436340,6.5904,151.66,151.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459438052,0.04577558,151.67,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459439254,4.56817754,151.68,151.65,36.771202]
["bitfinex-derivatives","SOLF0:USTF0",1749459439448,4.4472,151.73,151.67,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459439654,11.035,151.73,151.7,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459440154,11.08090913,151.73,151.7,4.31787392]
["bitfinex-derivatives","SOLF0:USTF0",1749459440652,11.08090913,151.73,151.7,0.04667192]
["bitfinex-derivatives","SOLF0:USTF0",1749459440856,11.08090913,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459441058,6.63370913,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459441357,0.04590913,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459442058,6.63330913,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459444155,19.7463,151.86,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459444357,32.58,151.82,151.77,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459444555,6.7478,151.81,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459444953,6.5861,151.76,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459449360,6.5865,151.75,151.74,4.31969673]
["bitfinex-derivatives","SOLF0:USTF0",1749459451165,6.5865,151.76,151.74,4.31969673]
["bitfinex-derivatives","SOLF0:USTF0",1749459451467,0.04907382,151.77,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459451961,6.63507382,151.77,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459452163,0.04907382,151.77,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459452963,6.5861,151.76,151.75,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459453269,0.04907382,151.77,151.74,0.04849473]
["bitfinex-derivatives","SOLF0:USTF0",1749459453569,6.5866,151.75,151.74,0.04849473]
["bitfinex-derivatives","SOLF0:USTF0",1749459458873,6.588,151.72,151.7,36.851202]
["bitfinex-derivatives","SOLF0:USTF0",1749459459375,4.271202,151.77,151.69,10.860102]
["bitfinex-derivatives","SOLF0:USTF0",1749459459878,4.271202,151.77,151.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459459879,4.31511321,151.75,151.71,0.04283491]
["bitfinex-derivatives","SOLF0:USTF0",1749459460074,37.1119,151.74,151.71,0.04283491]
["bitfinex-derivatives","SOLF0:USTF0",1749459460470,37.1119,151.74,151.67,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459460972,37.1119,151.74,151.66,10.861602]
["bitfinex-derivatives","SOLF0:USTF0",1749459461580,37.1119,151.74,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459462278,6.5892,151.69,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459464974,6.63610553,151.7,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459465476,6.5892,151.69,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459465782,6.5892,151.69,151.68,4.32023186]
["bitfinex-derivatives","SOLF0:USTF0",1749459466580,6.5892,151.69,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459469491,6.63600553,151.7,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459469886,0.04710553,151.7,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459470081,6.5892,151.69,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459471392,10.9415889,151.69,151.68,0.04902986]
["bitfinex-derivatives","SOLF0:USTF0",1749459471892,0.04710553,151.7,151.68,10.90983186]
["bitfinex-derivatives","SOLF0:USTF0",1749459472288,0.04710553,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749459473795,41.06906754,151.77,151.68,41.17143386]
["bitfinex-derivatives","SOLF0:USTF0",1749459473996,4.34770963,151.76,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459474293,41.06906754,151.77,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459474594,10.92997513,151.76,151.73,10.858402]
["bitfinex-derivatives","SOLF0:USTF0",1749459474791,6.63669165,151.76,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459475000,4.34367513,151.75,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459475184,4.34367513,151.74,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459475389,4.34367647,151.74,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459475792,6.63669165,151.76,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459476394,4.34405457,151.75,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459476603,4.34405457,151.74,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459476895,4.344011,151.74,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459477292,6.63669165,151.76,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459477493,4.36210561,151.75,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459477794,4.36209936,151.74,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459478191,0.05039165,151.76,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459478399,6.63679165,151.76,151.73,10.90703806]
["bitfinex-derivatives","SOLF0:USTF0",1749459479592,6.63679165,151.76,151.73,4.31983806]
["bitfinex-derivatives","SOLF0:USTF0",1749459479895,10.95352967,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459480095,6.5866,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459480294,6.63679165,151.76,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459480496,0.05039165,151.76,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459480689,4.36690975,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459480890,0.05039165,151.76,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459481295,10.95380975,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459481496,6.5869,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459481692,4.3669576,151.74,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459481891,4.271202,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459482390,10.41176954,151.75,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459482597,6.587,151.74,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459482797,10.96307096,151.74,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459483199,6.587,151.74,151.73,0.04863606]
["bitfinex-derivatives","SOLF0:USTF0",1749459483395,10.41176954,151.75,151.67,43.521002]
["bitfinex-derivatives","SOLF0:USTF0",1749459483396,6.5888,151.7,151.67,43.521002]
["bitfinex-derivatives","SOLF0:USTF0",1749459483794,4.271202,151.73,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459483997,6.5893,151.69,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459486095,6.63459297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459486301,6.63459297,151.7,151.67,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1749459487801,6.63459297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459488002,6.5892,151.69,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459488304,0.04569297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459488606,6.63469297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459489301,6.5893,151.69,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459493506,6.63459297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459493706,6.63459297,151.7,151.67,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1749459494812,0.04569297,151.7,151.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749459495013,0.04569297,151.7,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459495513,0.04569297,151.7,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1749459497317,6.5868,151.75,151.68,8.542404]
["bitfinex-derivatives","SOLF0:USTF0",1749459497516,6.5868,151.75,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459497917,4.34866036,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459498117,10.93576036,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459498317,0.04637736,151.75,151.71,32.70992425]
["bitfinex-derivatives","SOLF0:USTF0",1749459498513,4.34906059,151.74,151.71,32.70992425]
["bitfinex-derivatives","SOLF0:USTF0",1749459498714,0.04637736,151.75,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459499820,6.63297736,151.75,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459502018,4.3785738,151.74,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459502218,4.3785738,151.73,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459502421,4.37856164,151.73,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459503016,6.63297736,151.75,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459503622,4.38185047,151.74,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459503823,4.38185047,151.73,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459504023,6.63297736,151.75,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459504224,4.38184917,151.73,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459504614,6.63297736,151.75,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459504819,4.3818491,151.74,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459505124,4.38181264,151.73,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459505328,0.04637736,151.75,151.72,10.858902]
["bitfinex-derivatives","SOLF0:USTF0",1749459505527,4.38508687,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459505825,0.04637736,151.75,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459506022,0.04637736,151.75,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459506222,4.38509345,151.74,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459506425,4.38509345,151.73,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459506620,4.38509041,151.73,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459507023,0.04637736,151.75,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459507419,6.63297736,151.75,151.72,10.858802]
["bitfinex-derivatives","SOLF0:USTF0",1749459507619,6.63297736,151.75,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459507824,4.38511784,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459508025,0.04637736,151.75,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459508328,6.5871,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459508626,4.38514224,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459509024,4.38539531,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459509325,4.38538315,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459509625,6.5871,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459510020,4.38538315,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459510629,6.5871,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459510828,6.5874,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459511228,10.97278952,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459511429,6.5874,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459511626,10.97278952,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459511830,6.5871,151.74,151.71,39.31812425]
["bitfinex-derivatives","SOLF0:USTF0",1749459512131,4.38540754,151.73,151.71,43.58932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459512427,4.38540629,151.72,151.71,39.31812425]
["bitfinex-derivatives","SOLF0:USTF0",1749459512631,6.5871,151.74,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459512929,4.38464707,151.73,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459513126,4.38464831,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459513326,4.38462399,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459513522,4.38462269,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459513727,4.38462264,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459513929,4.38580536,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459514233,4.38579567,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459514429,4.38592227,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459514628,4.38592235,151.72,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459514829,6.63317736,151.75,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459515029,4.38593451,151.74,151.71,10.90932625]
["bitfinex-derivatives","SOLF0:USTF0",1749459515229,4.38592104,151.73,151.72,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1749459515733,0.04637736,151.75,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749459515928,4.38592104,151.74,151.71,4.32112625]
["bitfinex-derivatives","SOLF0:USTF0",1749459516128,4.38592104,151.73,151.71,4.32112625]
["bitfinex-derivatives","SOLF0:USTF0",1749459516327,4.38592104,151.72,151.71,10.90942625]
["bitfinex-derivatives","SOLF0:USTF0",1749459516533,6.63297736,151.75,151.71,4.32112625]
["bitfinex-derivatives","SOLF0:USTF0",1749459516727,4.38592104,151.74,151.71,4.32112625]
["bitfinex-derivatives","SOLF0:USTF0",1749459516922,6.63297736,151.75,151.71,4.32112625]
["bitfinex-derivatives","SOLF0:USTF0",1749459517135,6.63297736,151.75,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749459517335,4.38137922,151.74,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749459517530,4.38139148,151.73,151.72,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1749459517734,6.63297736,151.75,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459518234,4.38149348,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459518435,6.63297736,151.75,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459518732,4.38151807,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459519135,6.63297736,151.75,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459520336,0.04637736,151.75,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459520930,0.04637736,151.75,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749459521338,0.04637736,151.75,151.74,39.267]
["bitfinex-derivatives","SOLF0:USTF0",1749459526037,8.28842637,151.8,151.77,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1749459526338,6.15472637,151.81,151.78,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459526532,4.34818728,151.8,151.78,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459526737,4.34881643,151.79,151.78,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459527242,4.35784596,151.79,151.78,10.856402]
["bitfinex-derivatives","SOLF0:USTF0",1749459527634,0.04198461,151.8,151.78,43.536402]
["bitfinex-derivatives","SOLF0:USTF0",1749459528144,0.04198461,151.8,151.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749459528532,6.62658461,151.8,151.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749459529844,6.62658461,151.8,151.78,36.951202]
["bitfinex-derivatives","SOLF0:USTF0",1749459530235,0.04198461,151.8,151.77,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1749459530432,0.04198461,151.8,151.77,36.99293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459530832,6.62678461,151.8,151.77,36.99293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459532942,6.62678461,151.8,151.77,43.57853046]
["bitfinex-derivatives","SOLF0:USTF0",1749459536251,6.62678461,151.8,151.77,36.99293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459537041,6.5849,151.79,151.77,36.89293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459537541,4.41147657,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459537947,4.40691234,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459538645,6.62648461,151.8,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459538947,4.40741865,151.79,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459539143,6.62648461,151.8,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459539545,4.40742911,151.79,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459539744,6.62648461,151.8,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459539948,4.40742911,151.79,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459540147,4.40742911,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459540353,4.40743036,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459541048,4.40743914,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459541250,4.40743914,151.78,151.77,36.89293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459541549,4.40743747,151.78,151.77,36.89293046]
["bitfinex-derivatives","SOLF0:USTF0",1749459541748,4.40743747,151.78,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459542249,6.62648461,151.8,151.77,43.47863046]
["bitfinex-derivatives","SOLF0:USTF0",1749459542456,0.04198461,151.8,151.77,32.62172846]
["bitfinex-derivatives","SOLF0:USTF0",1749459542641,4.40747854,151.79,151.77,0.04172846]
["bitfinex-derivatives","SOLF0:USTF0",1749459542846,6.18571474,151.8,151.74,36.851202]
["bitfinex-derivatives","SOLF0:USTF0",1749459543041,4.40752521,151.79,151.74,36.851202]
["bitfinex-derivatives","SOLF0:USTF0",1749459543246,4.40752521,151.79,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459543247,10.41493213,151.79,151.71,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749459543447,10.55135768,151.78,151.71,43.439502]
["bitfinex-derivatives","SOLF0:USTF0",1749459543649,6.14373013,151.77,151.71,43.439502]
["bitfinex-derivatives","SOLF0:USTF0",1749459543846,4.40763957,151.76,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459544048,6.5869,151.75,151.72,6.63021092]
["bitfinex-derivatives","SOLF0:USTF0",1749459544250,4.40814954,151.74,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459544452,4.40814828,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459544652,6.5872,151.74,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459545151,0.04510755,151.76,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459545152,10.99554835,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459545345,10.99557006,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459545551,10.995572,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459545852,10.99562518,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459546051,10.9956164,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459546246,4.40833506,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459546448,6.5871,151.74,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459546658,4.40833445,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459546952,4.40833444,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459547152,40.96213768,151.76,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459547555,6.587,151.74,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459547749,4.40830983,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459548350,10.99636445,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459548656,10.99638497,151.73,151.72,0.04261092]
["bitfinex-derivatives","SOLF0:USTF0",1749459548950,6.5887,151.7,151.69,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459549153,4.37720702,151.7,151.6,8.09394921]
["bitfinex-derivatives","SOLF0:USTF0",1749459549453,8.62839376,151.69,151.66,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459549655,4.251,151.69,151.66,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459549957,4.37733117,151.68,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459550150,4.37431309,151.67,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459550357,4.29553236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459550551,4.37430812,151.68,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459550751,4.37431999,151.67,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459550951,4.29553236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459551348,4.3743312,151.68,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459551557,4.3743312,151.67,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459551851,4.37428607,151.67,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459552050,10.88493236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459552051,0.04453236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459552258,4.37426305,151.68,151.67,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459552461,0.04453236,151.69,151.67,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459552958,4.37411012,151.68,151.67,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459553256,0.04453236,151.69,151.67,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459554261,0.04453236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459554954,6.5896,151.68,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459555352,6.63383236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459555562,0.04453236,151.69,151.66,4.31960484]
["bitfinex-derivatives","SOLF0:USTF0",1749459556358,6.5897,151.68,151.66,4.31960484]
["bitfinex-derivatives","SOLF0:USTF0",1749459556860,0.04453236,151.69,151.66,4.31960484]
["bitfinex-derivatives","SOLF0:USTF0",1749459557650,0.04453236,151.69,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749459557852,0.04453236,151.69,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459558561,0.04453236,151.69,151.68,10.860802]
["bitfinex-derivatives","SOLF0:USTF0",1749459559162,6.63403236,151.69,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459560464,6.63403236,151.69,151.66,6.63880284]
["bitfinex-derivatives","SOLF0:USTF0",1749459561665,6.5896,151.68,151.66,0.04840284]
["bitfinex-derivatives","SOLF0:USTF0",1749459562867,6.5896,151.68,151.66,4.31960484]
["bitfinex-derivatives","SOLF0:USTF0",1749459563662,6.63383236,151.69,151.66,10.90980484]
["bitfinex-derivatives","SOLF0:USTF0",1749459563863,6.63383236,151.69,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459564059,4.39575423,151.69,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459564259,0.04453236,151.69,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459564459,4.5265,151.74,151.68,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459564763,6.5877,151.73,151.71,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459564970,2.2853,151.74,151.71,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459565567,2.2853,151.74,151.71,4.32052695]
["bitfinex-derivatives","SOLF0:USTF0",1749459565568,6.5877,151.73,151.71,4.32052695]
["bitfinex-derivatives","SOLF0:USTF0",1749459566363,8.92318425,151.74,151.71,10.90882695]
["bitfinex-derivatives","SOLF0:USTF0",1749459566567,0.05078425,151.74,151.71,6.63762495]
["bitfinex-derivatives","SOLF0:USTF0",1749459566768,0.05078425,151.74,151.71,4.32052695]
["bitfinex-derivatives","SOLF0:USTF0",1749459567665,0.05078425,151.74,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459569762,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459570667,6.5875,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459570969,0.05078425,151.74,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459571170,6.5874,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459571371,0.05078425,151.74,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459571971,6.5879,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459572675,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459576572,10.85750493,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459577174,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459577367,10.85761012,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459577568,10.85759588,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459578067,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459578870,10.85762082,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459579068,10.85787396,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459579265,10.85785972,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459579470,10.85784548,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459579769,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459579974,10.85785972,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459580178,10.85784636,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459580377,10.85780333,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459580577,10.85781045,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459581079,10.85781158,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459581268,6.5879,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459581474,4.26989021,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459581772,6.5877,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459582074,4.26986863,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459582276,6.5877,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459582476,4.26987575,151.72,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459582772,6.63778425,151.74,151.71,6.63742495]
["bitfinex-derivatives","SOLF0:USTF0",1749459583673,6.63778425,151.74,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459584079,6.5874,151.73,151.72,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459584279,4.25119318,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459584482,0.05078425,151.74,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459584779,10.83871971,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459584976,6.5874,151.73,151.71,0.04932495]
["bitfinex-derivatives","SOLF0:USTF0",1749459585478,0.05078425,151.74,151.71,4.32052695]
["bitfinex-derivatives","SOLF0:USTF0",1749459586180,0.05078425,151.74,151.72,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1749459587877,0.05078425,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459588075,0.05078425,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459593183,0.05078425,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459597088,0.05078425,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459598387,4.34339192,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459599080,0.05078425,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459599388,4.3449093,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459600091,0.05078425,151.74,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459600588,4.3449076,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459600788,4.34489225,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459601089,4.34488103,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459601287,0.05078425,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459601489,4.34488203,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459601988,4.34487939,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459602392,4.34033768,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459602585,4.34034616,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459602783,0.05078425,151.74,151.73,10.858602]
["bitfinex-derivatives","SOLF0:USTF0",1749459604287,6.5852,151.79,151.73,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459604491,4.29008151,151.78,151.77,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459604688,2.3065,151.81,151.77,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459605190,2.3065,151.81,151.77,4.32173235]
["bitfinex-derivatives","SOLF0:USTF0",1749459605191,2.35133155,151.81,151.77,4.32173235]
["bitfinex-derivatives","SOLF0:USTF0",1749459605391,6.5851,151.79,151.77,4.32173235]
["bitfinex-derivatives","SOLF0:USTF0",1749459605891,2.35133155,151.81,151.77,4.32173235]
["bitfinex-derivatives","SOLF0:USTF0",1749459606792,6.5847,151.8,151.77,10.90723235]
["bitfinex-derivatives","SOLF0:USTF0",1749459607291,6.5853,151.78,151.77,0.05053035]
["bitfinex-derivatives","SOLF0:USTF0",1749459607697,4.271202,151.8,151.75,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459607887,6.5874,151.74,151.72,36.991202]
["bitfinex-derivatives","SOLF0:USTF0",1749459608482,2.2382,151.77,151.72,36.991202]
["bitfinex-derivatives","SOLF0:USTF0",1749459608681,2.2382,151.77,151.72,43.579002]
["bitfinex-derivatives","SOLF0:USTF0",1749459608887,0.04802094,151.76,151.73,0.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1749459609091,6.5871,151.74,151.73,0.04226806]
["bitfinex-derivatives","SOLF0:USTF0",1749459611692,6.5883,151.71,151.7,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459611889,6.5883,151.71,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459612194,6.5887,151.71,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459612392,6.5887,151.71,151.69,39.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749459613894,6.5887,151.71,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459615289,6.5887,151.7,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459615494,0.04972362,151.72,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459615993,6.5886,151.71,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459619802,6.5887,151.7,151.69,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459620390,6.5892,151.69,151.68,0.04923091]
["bitfinex-derivatives","SOLF0:USTF0",1749459621794,6.59,151.67,151.66,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459621999,4.271202,151.7,151.63,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459622591,4.271202,151.7,151.63,39.3116]
["bitfinex-derivatives","SOLF0:USTF0",1749459622792,6.5903,151.67,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459622996,0.04837857,151.68,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459625097,6.63797857,151.68,151.65,6.63256333]
["bitfinex-derivatives","SOLF0:USTF0",1749459626100,0.04837857,151.68,151.66,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749459626300,0.04837857,151.68,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459626706,6.63807857,151.68,151.65,6.63266333]
["bitfinex-derivatives","SOLF0:USTF0",1749459628103,4.36322668,151.67,151.65,6.63266333]
["bitfinex-derivatives","SOLF0:USTF0",1749459628304,6.63807857,151.68,151.65,6.63266333]
["bitfinex-derivatives","SOLF0:USTF0",1749459628505,4.36322668,151.67,151.65,6.63266333]
["bitfinex-derivatives","SOLF0:USTF0",1749459628706,6.63807857,151.68,151.65,6.63266333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629006,6.63807857,151.68,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629007,4.35917654,151.67,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629201,4.35926062,151.66,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629402,4.35924037,151.66,151.65,6.63286333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629608,0.04837857,151.68,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459629902,0.04837857,151.68,151.66,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459630103,0.04837857,151.68,151.66,10.861402]
["bitfinex-derivatives","SOLF0:USTF0",1749459632105,0.04837857,151.68,151.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1749459634410,0.04837857,151.68,151.67,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1749459642816,0.04837857,151.68,151.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459643113,0.04837857,151.68,151.65,4.31316533]
["bitfinex-derivatives","SOLF0:USTF0",1749459643413,6.5903,151.67,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459643714,0.04837857,151.68,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459644109,6.5905,151.66,151.65,0.04196333]
["bitfinex-derivatives","SOLF0:USTF0",1749459645313,6.5917,151.64,151.61,43.583602]
["bitfinex-derivatives","SOLF0:USTF0",1749459645715,8.666802,151.67,151.61,36.991202]
["bitfinex-derivatives","SOLF0:USTF0",1749459646518,6.5916,151.64,151.62,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1749459647513,6.5918,151.63,151.62,0.0504884]
["bitfinex-derivatives","SOLF0:USTF0",1749459648509,6.5924,151.62,151.58,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749459648710,6.5924,151.62,151.58,36.991202]
["bitfinex-derivatives","SOLF0:USTF0",1749459649116,6.5924,151.62,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749459649414,6.63633884,151.62,151.59,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1749459649618,6.63633884,151.62,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459649910,4.34205563,151.61,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459650111,6.63633884,151.62,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459650312,4.3420666,151.61,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459650512,4.34194643,151.6,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459650713,4.3419463,151.6,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459650913,6.63633884,151.62,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459651307,4.34193377,151.61,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459651517,6.63633884,151.62,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459651518,4.34193377,151.6,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459651711,6.63633884,151.62,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459652315,4.34193377,151.61,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459652515,4.34193377,151.6,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459652715,4.32375577,151.6,151.59,6.63722148]
["bitfinex-derivatives","SOLF0:USTF0",1749459652911,0.04393884,151.62,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749459653114,0.04393884,151.62,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459653313,4.32373183,151.61,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459653517,0.04393884,151.62,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459653721,0.04393884,151.62,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459653921,0.04393884,151.62,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459654519,0.04393884,151.62,151.6,10.863902]
["bitfinex-derivatives","SOLF0:USTF0",1749459654823,0.04393884,151.62,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459655725,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459655924,4.36331146,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459656323,4.36394427,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459656516,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459657220,4.36395068,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459657523,4.36396349,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459657719,4.36849526,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459657920,4.36963434,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459658116,4.36962162,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459658316,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459658521,4.36963434,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459658719,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459659024,4.36963571,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459659325,4.36964843,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459659725,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459660325,4.36939531,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459660524,0.04393884,151.62,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459661131,0.04393884,151.62,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459661132,0.04393884,151.62,151.6,10.864202]
["bitfinex-derivatives","SOLF0:USTF0",1749459661824,6.63633884,151.62,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459662327,6.63633884,151.62,151.59,6.63732148]
["bitfinex-derivatives","SOLF0:USTF0",1749459662530,6.63633884,151.62,151.59,10.90852348]
["bitfinex-derivatives","SOLF0:USTF0",1749459663634,6.5926,151.61,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459665228,6.5926,151.61,151.59,6.63732148]
["bitfinex-derivatives","SOLF0:USTF0",1749459665434,0.04393884,151.62,151.59,6.63732148]
["bitfinex-derivatives","SOLF0:USTF0",1749459665629,0.04393884,151.62,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459666731,6.5931,151.61,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459667237,6.5931,151.6,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459672335,6.5928,151.61,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459672835,6.5931,151.6,151.59,0.04382148]
["bitfinex-derivatives","SOLF0:USTF0",1749459678531,6.5944,151.57,151.56,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459678734,6.5944,151.57,151.55,39.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749459678938,6.5941,151.58,151.55,39.2351]
["bitfinex-derivatives","SOLF0:USTF0",1749459679141,4.3242,151.61,151.56,10.865902]
["bitfinex-derivatives","SOLF0:USTF0",1749459679443,4.3242,151.61,151.56,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459679744,0.04322994,151.6,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459679945,6.5938,151.59,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459681451,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459681743,10.90185008,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459682140,10.90184994,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459682545,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459682745,10.89730838,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459683142,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459683544,4.30187826,151.58,151.57,10.91538861]
["bitfinex-derivatives","SOLF0:USTF0",1749459683845,0.04322994,151.6,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459684046,10.89563887,151.59,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459684250,6.5938,151.59,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459684444,0.04322994,151.6,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459684650,6.5939,151.58,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459685345,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459686046,10.89577833,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459686240,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459686944,6.5937,151.59,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459687149,0.04322994,151.6,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459687346,4.30107958,151.59,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459687545,6.63652994,151.6,151.57,10.91498861]
["bitfinex-derivatives","SOLF0:USTF0",1749459687748,4.30106619,151.59,151.57,10.91498861]
["bitfinex-derivatives","SOLF0:USTF0",1749459687943,0.04322994,151.6,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459688142,6.5937,151.59,151.57,4.32098861]
["bitfinex-derivatives","SOLF0:USTF0",1749459688847,6.5937,151.59,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459689449,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459689751,10.88984324,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459690148,4.29594324,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459690453,4.29592953,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459691247,10.88982818,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459691547,10.88988785,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459692058,10.88540152,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459692358,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459692846,10.88527851,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459693045,10.88527852,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459693447,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459693647,10.88527853,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459693847,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459694052,10.88527853,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459694247,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459694447,10.88401295,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459694656,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459695152,10.88401286,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459695353,10.88399973,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459695556,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459696046,10.88401293,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459696348,10.8840055,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459697159,10.88401293,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459697448,10.88401151,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459697853,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459698052,10.88196016,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459698452,10.88196158,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459699147,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459699454,10.88196158,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459700756,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459701256,10.88212799,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459701453,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459701654,10.88212614,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459701853,6.5939,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459705554,4.28493754,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459705759,4.2849276,151.58,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459706061,0.04322994,151.6,151.57,0.04978661]
["bitfinex-derivatives","SOLF0:USTF0",1749459706361,4.28479998,151.59,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459706848,4.28479998,151.59,151.58,10.865102]
["bitfinex-derivatives","SOLF0:USTF0",1749459707049,4.28492142,151.59,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459707461,4.2849215,151.59,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459707662,6.63632994,151.6,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459707859,4.28037389,151.59,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459708662,4.28102002,151.59,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459708863,0.04322994,151.6,151.58,10.865102]
["bitfinex-derivatives","SOLF0:USTF0",1749459709067,4.28100004,151.59,151.58,10.865102]
["bitfinex-derivatives","SOLF0:USTF0",1749459709256,4.28101003,151.59,151.58,10.865102]
["bitfinex-derivatives","SOLF0:USTF0",1749459709652,0.04322994,151.6,151.58,10.865102]
["bitfinex-derivatives","SOLF0:USTF0",1749459710263,0.04322994,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459710462,4.32422331,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459710653,4.32423656,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459711156,4.32422317,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459711563,0.04322994,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459711761,0.04322994,151.6,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459711762,4.32421272,151.6,151.58,10.864902]
["bitfinex-derivatives","SOLF0:USTF0",1749459712064,0.04322994,151.6,151.58,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459713065,0.04322994,151.6,151.59,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1749459713858,6.5919,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749459714157,6.5919,151.63,151.6,10.864102]
["bitfinex-derivatives","SOLF0:USTF0",1749459714366,6.5916,151.64,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749459714672,6.13613739,151.66,151.6,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459714864,6.592,151.63,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459715265,0.04245625,151.65,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459716069,6.5921,151.63,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459717772,6.5922,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459723268,10.8975565,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459723677,10.89754393,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459724069,10.89842496,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459724369,6.5922,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459725073,10.89842587,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459725377,6.5922,151.62,151.61,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1749459727975,4.30615907,151.62,151.56,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459728177,17.13560342,151.64,151.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459728378,4.3061592,151.63,151.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459728572,4.30615941,151.62,151.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459728784,6.15740142,151.63,151.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459728977,6.15740142,151.63,151.58,0.04447275]
["bitfinex-derivatives","SOLF0:USTF0",1749459728978,10.47573562,151.62,151.58,0.04447275]
["bitfinex-derivatives","SOLF0:USTF0",1749459729174,4.271202,151.6,151.58,0.04447275]
["bitfinex-derivatives","SOLF0:USTF0",1749459729381,6.5945,151.57,151.54,43.426802]
["bitfinex-derivatives","SOLF0:USTF0",1749459730374,6.63947618,151.57,151.54,39.19793469]
["bitfinex-derivatives","SOLF0:USTF0",1749459734488,0.04497618,151.57,151.54,32.60233469]
["bitfinex-derivatives","SOLF0:USTF0",1749459735088,6.5952,151.55,151.54,32.60233469]
["bitfinex-derivatives","SOLF0:USTF0",1749459738683,6.5952,151.55,151.54,0.04233469]
["bitfinex-derivatives","SOLF0:USTF0",1749459741391,6.597,151.51,151.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459741691,4.271202,151.56,151.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749459741894,4.25091857,151.55,151.5,39.157]
["bitfinex-derivatives","SOLF0:USTF0",1749459742086,6.5964,151.53,151.5,39.157]
["bitfinex-derivatives","SOLF0:USTF0",1749459742394,6.64109975,151.53,151.5,39.19997896]
["bitfinex-derivatives","SOLF0:USTF0",1749459742789,6.64109975,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749459743199,0.04469975,151.53,151.5,36.87418096]
["bitfinex-derivatives","SOLF0:USTF0",1749459743686,0.04469975,151.53,151.52,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459743887,0.04469975,151.53,151.52,10.867702]
["bitfinex-derivatives","SOLF0:USTF0",1749459744090,4.24756685,151.58,151.52,10.867702]
["bitfinex-derivatives","SOLF0:USTF0",1749459744283,6.559102,151.59,151.52,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459744488,6.5951,151.56,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749459744690,6.559102,151.59,151.52,4.271202]
["bitfinex-derivatives","SOLF0:USTF0",1749459745088,6.5952,151.55,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459747293,6.5949,151.56,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459747790,0.0453665,151.57,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459748695,6.5952,151.55,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459748892,0.0453665,151.57,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459749396,6.5952,151.55,151.54,0.0445338]
["bitfinex-derivatives","SOLF0:USTF0",1749459755204,6.5952,151.55,151.54,2.77886704]
["bitfinex-derivatives","SOLF0:USTF0",1749459757507,0.0453665,151.57,151.54,2.77886704]
["bitfinex-derivatives","SOLF0:USTF0",1749459757701,0.0453665,151.57,151.55,2.73433324]
["bitfinex-derivatives","SOLF0:USTF0",1749459758198,6.6397665,151.57,151.55,2.73433324]
["bitfinex-derivatives","SOLF0:USTF0",1749459758898,6.6397665,151.57,151.55,9.32953324]
["bitfinex-derivatives","SOLF0:USTF0",1749459759507,0.0453665,151.57,151.55,9.32953324]
["bitfinex-derivatives","SOLF0:USTF0",1749459759807,0.0453665,151.57,151.56,9.32913324]
["bitfinex-derivatives","SOLF0:USTF0",1749459761005,0.0453665,151.57,151.56,2.73433324]
["bitfinex-derivatives","SOLF0:USTF0",1749459761206,0.0453665,151.57,151.55,4.27061015]
["bitfinex-derivatives","SOLF0:USTF0",1749459761902,0.0453665,151.57,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1749459762905,0.0453665,151.57,151.55,10.86571015]
["bitfinex-derivatives","SOLF0:USTF0",1749459767809,6.6397665,151.57,151.55,10.86571015]
["bitfinex-derivatives","SOLF0:USTF0",1749459768302,6.6397665,151.57,151.55,4.27061015]
["bitfinex-derivatives","SOLF0:USTF0",1749459773422,6.6397665,151.57,151.55,10.86581015]
["bitfinex-derivatives","SOLF0:USTF0",1749459773721,0.0453665,151.57,151.55,10.86581015]
["bitfinex-derivatives","SOLF0:USTF0",1749459779226,6.6397665,151.57,151.55,4.27061015]
["bitfinex-derivatives","SOLF0:USTF0",1749459780830,6.6397665,151.57,151.55,10.86581015]
["bitfinex-derivatives","SOLF0:USTF0",1749459781228,0.0453665,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459781829,4.34657987,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459782222,0.0453665,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459783934,6.6397665,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459784434,0.0453665,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459785831,0.0453665,151.57,151.56,9.32847951]
["bitfinex-derivatives","SOLF0:USTF0",1749459790341,0.0453665,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459790529,4.34311994,151.57,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459791136,0.0453665,151.57,151.56,9.32847951]
["bitfinex-derivatives","SOLF0:USTF0",1749459791633,2.1876,151.62,151.56,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459791937,10.68450142,151.64,151.61,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459792138,4.29759986,151.63,151.61,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459792337,10.68450142,151.64,151.61,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459792533,4.29759558,151.63,151.61,2.77649978]
["bitfinex-derivatives","SOLF0:USTF0",1749459792734,6.5924,151.62,151.61,2.77649978]
["bitfinex-derivatives","SOLF0:USTF0",1749459792933,10.88998908,151.62,151.61,2.77649978]
["bitfinex-derivatives","SOLF0:USTF0",1749459793339,10.88999062,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459793639,6.5924,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459793832,10.89001664,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459794035,10.89001657,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459794239,10.89077386,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459794840,6.5924,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459795031,10.89077386,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459795935,6.5924,151.62,151.61,0.04282027]
["bitfinex-derivatives","SOLF0:USTF0",1749459796141,6.5935,151.59,151.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749459796332,7.03216221,151.59,151.55,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459796531,6.15740142,151.62,151.54,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459796532,2.73367951,151.57,151.54,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459796737,2.73367951,151.57,151.53,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459796934,4.29859952,151.56,151.53,2.73367951]
["bitfinex-derivatives","SOLF0:USTF0",1749459797242,0.04863656,151.56,151.53,2.78226695]
["bitfinex-derivatives","SOLF0:USTF0",1749459797647,4.29849605,151.55,151.53,2.78226695]
["bitfinex-derivatives","SOLF0:USTF0",1749459797945,9.32937951,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459798143,13.64154588,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459798541,9.32937951,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459798844,2.73367951,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459799036,0.04863656,151.56,151.53,2.78226695]
["bitfinex-derivatives","SOLF0:USTF0",1749459799242,4.31211467,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459799451,6.64373656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459799651,4.31287319,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459799949,6.64373656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459800145,4.31287319,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459800342,6.64373656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459800541,4.31286049,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459800746,6.5953,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459807950,6.64343656,151.56,151.53,6.64468744]
["bitfinex-derivatives","SOLF0:USTF0",1749459809952,6.64343656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459809953,6.5957,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459810656,0.04863656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459811149,0.04863656,151.56,151.53,4.32179056]
["bitfinex-derivatives","SOLF0:USTF0",1749459811550,0.04863656,151.56,151.53,10.91769056]
["bitfinex-derivatives","SOLF0:USTF0",1749459812655,6.64343656,151.56,151.53,10.91769056]
["bitfinex-derivatives","SOLF0:USTF0",1749459813652,0.04863656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459814456,6.5958,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459814653,0.04863656,151.56,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459815254,6.5958,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459816756,6.5955,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459817556,6.5958,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459818156,6.5955,151.55,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459818756,6.5958,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459821260,6.5958,151.54,151.53,2.783543]
["bitfinex-derivatives","SOLF0:USTF0",1749459823359,6.5958,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459824063,9.33075556,151.54,151.53,0.04858744]
["bitfinex-derivatives","SOLF0:USTF0",1749459824262,6.5975,151.5,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459824465,6.5975,151.5,151.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749459825465,6.63904286,151.51,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459827064,6.63904286,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459827261,6.63904286,151.51,151.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749459827570,6.63904286,151.51,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459828674,6.5975,151.5,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459830171,6.63894286,151.51,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459833873,6.63894286,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459834075,10.89367199,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459834375,6.63894286,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459834575,10.8936705,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459835372,6.63894286,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459840579,6.63894286,151.51,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459840880,6.5975,151.5,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459841781,6.63904286,151.51,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459843184,6.5975,151.5,151.49,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459844583,6.598,151.49,151.48,2.78066238]
["bitfinex-derivatives","SOLF0:USTF0",1749459844887,6.598,151.49,151.48,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1749459845097,9.33295556,151.49,151.48,0.04570682]
["bitfinex-derivatives","SOLF0:USTF0",1749459845386,9.33295556,151.49,151.47,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459845387,6.96977808,151.49,151.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459845578,7.16215556,151.48,151.44,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459845876,6.5986,151.48,151.47,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459846882,0.05078874,151.49,151.47,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459848188,0.05078874,151.49,151.46,6.64400701]
["bitfinex-derivatives","SOLF0:USTF0",1749459848382,0.05078874,151.49,151.47,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459848788,0.05078874,151.49,151.47,9.33345556]
["bitfinex-derivatives","SOLF0:USTF0",1749459849891,0.05078874,151.49,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749459852191,4.29330797,151.49,151.48,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749459852391,4.29332059,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459852593,0.05078874,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459853695,4.293255,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459853886,0.05078874,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459854088,4.29325491,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459854287,0.05078874,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459854487,4.29325491,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459854792,4.29338146,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459854981,0.05078874,151.49,151.48,9.33335556]
["bitfinex-derivatives","SOLF0:USTF0",1749459855183,4.24256133,151.49,151.48,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459855385,2.73495556,151.53,151.48,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459855587,2.73495556,151.53,151.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459855588,2.73495556,151.53,151.49,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459855889,10.83946125,151.52,151.49,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459856080,4.24256125,151.51,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459856285,4.24258045,151.5,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459856490,6.5971,151.51,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459856688,4.24255065,151.5,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459857187,6.63963334,151.52,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459857390,4.24255072,151.51,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459857591,6.63963334,151.52,151.49,9.38345083]
["bitfinex-derivatives","SOLF0:USTF0",1749459857892,6.63963334,151.52,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459858491,4.25594665,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459858886,6.63963334,151.52,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459859487,4.25594657,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459859789,6.63963334,151.52,151.49,9.38345083]
["bitfinex-derivatives","SOLF0:USTF0",1749459860186,4.25659318,151.51,151.49,9.38345083]
["bitfinex-derivatives","SOLF0:USTF0",1749459860493,6.5971,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459860697,10.84191214,151.51,151.5,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459861094,10.84191214,151.51,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459861287,6.5971,151.51,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459861489,0.04283334,151.52,151.49,2.78565083]
["bitfinex-derivatives","SOLF0:USTF0",1749459861490,6.97980929,151.5,151.49,0.05069527]
["bitfinex-derivatives","SOLF0:USTF0",1749459861687,6.97980929,151.5,151.45,2.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459861893,2.73495556,151.48,151.45,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459862098,6.5986,151.48,151.45,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459862599,2.73495556,151.49,151.45,35.27495556]
["bitfinex-derivatives","SOLF0:USTF0",1749459862796,10.84365921,151.48,151.45,41.92270242]
["bitfinex-derivatives","SOLF0:USTF0",1749459862996,6.5987,151.48,151.45,41.92270242]
["bitfinex-derivatives","SOLF0:USTF0",1749459863198,4.24498832,151.47,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459863501,6.5987,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459863695,4.24498832,151.47,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459863899,6.5987,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459864498,4.24511452,151.47,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459864694,6.5987,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459865099,6.5987,151.48,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459865299,6.5989,151.47,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459865505,0.04282754,151.49,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459865802,6.5992,151.47,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459867100,0.04282754,151.49,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459867601,6.5992,151.47,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459868705,6.5985,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459868900,4.24498832,151.47,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459869107,6.5985,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459871909,6.5988,151.47,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459872410,0.04282754,151.49,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459872608,10.82717779,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459872907,6.5986,151.48,151.45,39.18774686]
["bitfinex-derivatives","SOLF0:USTF0",1749459873307,6.5986,151.48,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459873909,6.5986,151.48,151.45,39.18764686]
["bitfinex-derivatives","SOLF0:USTF0",1749459876618,6.5989,151.47,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459876817,0.04282754,151.49,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459877109,0.04282754,151.49,151.45,39.18784686]
["bitfinex-derivatives","SOLF0:USTF0",1749459877311,10.82603185,151.48,151.45,39.18784686]
["bitfinex-derivatives","SOLF0:USTF0",1749459877508,6.5987,151.48,151.45,39.18784686]
["bitfinex-derivatives","SOLF0:USTF0",1749459878215,6.5989,151.47,151.45,39.18784686]
["bitfinex-derivatives","SOLF0:USTF0",1749459878915,6.5993,151.46,151.45,32.58814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459879816,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459880715,10.82668303,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459881111,10.83845959,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459881920,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459882115,10.83846833,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459882513,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459882913,10.83670182,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459883318,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459883620,13.57566909,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459884019,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459884221,13.57566905,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459884513,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459886112,13.57579206,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459886917,13.57577072,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459887116,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459887518,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459887817,10.8231471,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459888018,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459888716,10.82315424,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459888910,10.8225215,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459889114,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459889321,10.8225215,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459890420,10.82253594,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459890624,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459890823,10.82253602,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459891023,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459891327,10.8225469,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459891520,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459897633,6.599,151.47,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459897923,6.599,151.47,151.45,2.78711413]
["bitfinex-derivatives","SOLF0:USTF0",1749459902325,6.5986,151.48,151.45,9.38671413]
["bitfinex-derivatives","SOLF0:USTF0",1749459903128,9.33756727,151.48,151.45,9.38671413]
["bitfinex-derivatives","SOLF0:USTF0",1749459905535,4.22922191,151.47,151.45,9.38671413]
["bitfinex-derivatives","SOLF0:USTF0",1749459905834,4.22922191,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459906031,6.5989,151.47,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459906230,4.22922199,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459906433,6.5989,151.47,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459906738,4.22922199,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459906930,4.23377165,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459907333,9.33786727,151.47,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459907534,4.23377165,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459908132,9.33786727,151.47,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459908628,13.57204968,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459909028,13.57209625,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459909226,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459909429,13.57209779,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459910026,13.57213307,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459910229,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459910431,13.57213307,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459910628,13.57339853,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459911030,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459911732,13.57339497,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459912133,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459912529,10.83443126,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459912832,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459913036,13.57187642,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459913233,13.57187634,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459913435,13.57187635,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459913631,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459914135,13.57185497,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459914334,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459914637,13.57185141,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459915138,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459915530,13.57109213,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459916636,10.83212486,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459916940,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459917135,10.8320855,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459917341,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459917847,10.83211248,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459918341,10.83209668,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459918741,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459918930,10.83159049,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459919135,10.83157615,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459919431,10.83158127,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459919630,10.83163988,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459919831,10.83084222,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459920241,6.5993,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459920742,13.56981671,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459920943,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459921143,13.56978812,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459921343,9.33826727,151.46,151.45,0.04814686]
["bitfinex-derivatives","SOLF0:USTF0",1749459921532,6.6006,151.43,151.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459921735,10.83224102,151.43,151.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749459921930,10.83224149,151.43,151.4,9.34076727]
["bitfinex-derivatives","SOLF0:USTF0",1749459922137,4.23164166,151.42,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459922547,6.6006,151.43,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459923239,4.22799125,151.42,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459923431,4.22799484,151.42,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459923632,6.64275404,151.44,151.41,9.34036727]
["bitfinex-derivatives","SOLF0:USTF0",1749459923839,4.2279646,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459924038,6.64275404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459924239,4.22793582,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459924434,6.64275404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459924941,4.22848642,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459925143,6.64275404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459925343,4.22848642,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459926448,6.64275404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459926744,10.82907052,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459927140,0.04245404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459927341,4.22847052,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459927543,0.04245404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459927944,4.21937342,151.43,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459928146,4.21937342,151.42,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459928340,0.04245404,151.44,151.41,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459928543,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459928747,4.25945291,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459929046,4.25949655,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459929240,4.25949655,151.44,151.4,0.04318842]
["bitfinex-derivatives","SOLF0:USTF0",1749459929241,4.25949678,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459929441,0.04245404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459929948,4.21703292,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459930139,0.04245404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459930344,0.04245404,151.44,151.4,0.04318842]
["bitfinex-derivatives","SOLF0:USTF0",1749459930345,4.217062,151.43,151.4,0.04318842]
["bitfinex-derivatives","SOLF0:USTF0",1749459930536,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459930744,4.21707298,151.43,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459930948,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459931148,4.21707298,151.43,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459931342,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459931539,4.21706571,151.43,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459931750,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459931948,4.21706728,151.43,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459932140,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459932346,4.21706728,151.43,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459932643,6.64285404,151.44,151.41,9.34026727]
["bitfinex-derivatives","SOLF0:USTF0",1749459933048,4.21706001,151.43,151.42,9.33996727]
["bitfinex-derivatives","SOLF0:USTF0",1749459933542,6.64285404,151.44,151.42,9.33996727]
["bitfinex-derivatives","SOLF0:USTF0",1749459934042,4.21704861,151.43,151.42,9.33996727]
["bitfinex-derivatives","SOLF0:USTF0",1749459934347,0.04245404,151.44,151.42,9.33996727]
["bitfinex-derivatives","SOLF0:USTF0",1749459935550,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459935849,4.25807954,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459936349,4.25921913,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459936551,4.2600144,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459936950,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459937348,4.25999985,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459937550,4.25999294,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459937750,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459938452,4.26480583,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459938646,4.26481659,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459938849,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459939151,4.26481298,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459939348,10.86491298,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459939548,6.64255404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459939748,6.64255404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459940252,10.86481626,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459941050,6.64255404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459941955,4.22241425,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459942152,6.64255404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459942353,4.22243099,151.43,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459942955,6.64255404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459943251,4.22230548,151.43,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459943451,2.78142131,151.44,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459943658,13.5620864,151.43,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459943862,4.22231912,151.42,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459944558,9.33976727,151.43,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459945054,4.22674371,151.42,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459945259,9.33976727,151.43,151.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749459946360,9.33976727,151.43,151.41,39.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749459946759,9.38172131,151.44,151.41,39.1014]
["bitfinex-derivatives","SOLF0:USTF0",1749459946956,6.64275404,151.44,151.41,41.84036727]
["bitfinex-derivatives","SOLF0:USTF0",1749459947356,6.64275404,151.44,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749459949666,6.64275404,151.44,151.41,41.84016727]
["bitfinex-derivatives","SOLF0:USTF0",1749459950055,6.64275404,151.44,151.41,35.23896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459950056,0.04245404,151.44,151.41,35.23896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459950258,0.04245404,151.44,151.42,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1749459950764,0.04245404,151.44,151.42,9.33976727]
["bitfinex-derivatives","SOLF0:USTF0",1749459951465,6.64255404,151.44,151.42,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459952569,0.04245404,151.44,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459952960,0.04245404,151.44,151.43,9.33956727]
["bitfinex-derivatives","SOLF0:USTF0",1749459954568,4.21152693,151.47,151.43,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459954870,6.17701545,151.49,151.46,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459955164,4.21151216,151.48,151.46,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459955372,12.77521545,151.49,151.46,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459955567,4.21151224,151.48,151.46,2.78711698]
["bitfinex-derivatives","SOLF0:USTF0",1749459955764,4.21151224,151.47,151.46,2.78711698]
["bitfinex-derivatives","SOLF0:USTF0",1749459955963,12.82212832,151.49,151.46,2.78711698]
["bitfinex-derivatives","SOLF0:USTF0",1749459956667,12.82212832,151.49,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459957071,4.21100739,151.48,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459957266,4.22462047,151.47,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459957471,12.82212832,151.49,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459957972,4.22462047,151.48,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459958169,4.22462047,151.47,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459958369,12.82212832,151.49,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459959172,4.23421248,151.48,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459959482,4.23421256,151.47,151.46,9.38641698]
["bitfinex-derivatives","SOLF0:USTF0",1749459959682,6.22392832,151.49,151.46,2.78711698]
["bitfinex-derivatives","SOLF0:USTF0",1749459960279,6.22392832,151.49,151.48,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459960473,13.23258379,151.58,151.48,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459960677,2.3121,151.58,151.55,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459960881,5.05106727,151.58,151.54,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459961079,2.73896727,151.57,151.53,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459961476,6.5952,151.56,151.53,2.78919836]
["bitfinex-derivatives","SOLF0:USTF0",1749459961680,6.5952,151.56,151.54,2.73896727]
["bitfinex-derivatives","SOLF0:USTF0",1749459963381,6.5952,151.56,151.53,6.64643109]
["bitfinex-derivatives","SOLF0:USTF0",1749459963777,6.5952,151.56,151.53,39.12643109]
["bitfinex-derivatives","SOLF0:USTF0",1749459964486,6.5952,151.56,151.53,32.53023109]
["bitfinex-derivatives","SOLF0:USTF0",1749459964884,0.04855173,151.57,151.53,32.53023109]
["bitfinex-derivatives","SOLF0:USTF0",1749459965086,4.3215119,151.57,151.53,0.05023109]
["bitfinex-derivatives","SOLF0:USTF0",1749459965482,6.5958,151.54,151.53,0.05023109]
["bitfinex-derivatives","SOLF0:USTF0",1749459971592,4.27296017,151.55,151.48,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459971891,4.27296017,151.55,151.44,380.2]
["bitfinex-derivatives","SOLF0:USTF0",1749459971892,4.27296017,151.51,151.46,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459972683,6.5986,151.48,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459973192,6.5981,151.49,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459973889,0.04815547,151.5,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459974194,6.5984,151.48,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459974992,6.5981,151.49,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459981802,6.5984,151.48,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459981998,0.04815547,151.5,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459982501,6.5979,151.49,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459984603,6.64575547,151.5,151.47,0.04463134]
["bitfinex-derivatives","SOLF0:USTF0",1749459984799,0.04815547,151.5,151.47,6.64343134]
["bitfinex-derivatives","SOLF0:USTF0",1749459984998,0.04815547,151.5,151.47,10.91639151]
["bitfinex-derivatives","SOLF0:USTF0",1749459985201,32.48,151.56,151.49,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459985397,6.6946,151.58,151.51,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459985601,4.4792,151.58,151.51,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459985804,6.5957,151.55,151.51,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459986298,6.64005026,151.55,151.51,10.91343357]
["bitfinex-derivatives","SOLF0:USTF0",1749459986498,6.5959,151.54,151.51,10.91343357]
["bitfinex-derivatives","SOLF0:USTF0",1749459986698,6.5959,151.54,151.51,4.31663357]
["bitfinex-derivatives","SOLF0:USTF0",1749459987600,6.63985026,151.55,151.51,4.31663357]
["bitfinex-derivatives","SOLF0:USTF0",1749459987999,6.63985026,151.55,151.51,10.91333357]
["bitfinex-derivatives","SOLF0:USTF0",1749459989505,6.63985026,151.55,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749459989709,6.63985026,151.55,151.53,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459989710,0.04435026,151.55,151.53,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459990698,0.04435026,151.55,151.53,10.86896017]
["bitfinex-derivatives","SOLF0:USTF0",1749459991802,0.04435026,151.55,151.53,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459992004,0.04435026,151.55,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749459992208,4.4532,151.58,151.54,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749459992209,42.93701652,151.62,151.54,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749459992510,6.594,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459993097,6.5941,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459994409,6.63811005,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459994613,6.63811005,151.59,151.56,10.86786017]
["bitfinex-derivatives","SOLF0:USTF0",1749459995009,4.16943745,151.58,151.56,10.86786017]
["bitfinex-derivatives","SOLF0:USTF0",1749459995203,4.16943745,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459995509,6.63811005,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459996106,4.16943354,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459996407,6.63811005,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459996611,4.16943729,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459996908,6.63811005,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459997109,10.76353729,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459997310,6.5941,151.58,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459997509,0.04431005,151.59,151.56,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459997707,0.04431005,151.59,151.58,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749459998715,0.04431005,151.59,151.58,10.86696017]
["bitfinex-derivatives","SOLF0:USTF0",1749459999211,0.04431005,151.59,151.58,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460000717,6.63791005,151.59,151.58,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460003923,0.04431005,151.59,151.58,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460004924,6.63791005,151.59,151.58,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460008428,6.63791005,151.59,151.57,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460016141,0.04431005,151.59,151.55,0.04415421]
["bitfinex-derivatives","SOLF0:USTF0",1749460016341,0.04431005,151.59,151.55,32.48415421]
["bitfinex-derivatives","SOLF0:USTF0",1749460016533,6.5949,151.56,151.55,32.48415421]
["bitfinex-derivatives","SOLF0:USTF0",1749460018143,6.5949,151.56,151.55,0.04415421]
["bitfinex-derivatives","SOLF0:USTF0",1749460018344,6.5961,151.54,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460018640,4.27296017,151.57,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460018841,6.59586017,151.57,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460019233,6.5962,151.53,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460020342,10.82073956,151.53,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460020641,10.82074112,151.53,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460020842,10.82075566,151.53,151.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749460021240,6.5966,151.52,151.51,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1749460021633,10.82121768,151.52,151.51,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1749460021941,10.82120677,151.52,151.51,0.04870126]
["bitfinex-derivatives","SOLF0:USTF0",1749460022137,4.27296017,151.53,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460022343,4.27296017,151.51,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460022535,4.22471178,151.5,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460022733,8.46588452,151.49,151.41,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1749460023041,4.19292435,151.48,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749460023244,4.24080819,151.47,151.43,4.32041684]
["bitfinex-derivatives","SOLF0:USTF0",1749460023544,0.04932232,151.47,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460023745,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460024247,10.79020055,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460024540,10.7902022,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460024742,10.79020466,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460024943,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460025140,10.79020466,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460025335,4.19009714,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460025836,6.5998,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460026038,4.189982,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460026240,4.18999176,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460026641,4.18999184,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460026944,6.5998,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460027142,4.19024657,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460027646,6.5998,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460033355,0.04932232,151.47,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460033647,0.04932232,151.47,151.46,4.27296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460034054,0.04932232,151.47,151.46,36.73296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460034446,0.04932232,151.47,151.46,43.33226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460038759,0.04932232,151.47,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460040663,0.04932232,151.47,151.46,39.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749460048876,0.04932232,151.47,151.46,43.33226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460062875,0.04932232,151.47,151.46,36.73296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460063276,0.04932232,151.47,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460064078,0.04932232,151.47,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460064271,0.04932232,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749460064580,6.64832232,151.47,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749460067275,6.5993,151.46,151.44,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749460069180,6.5993,151.46,151.43,39.10595605]
["bitfinex-derivatives","SOLF0:USTF0",1749460069376,6.5997,151.45,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460072883,4.14572512,151.44,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460073286,4.14585566,151.44,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460073578,4.14583967,151.44,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460073784,6.5997,151.45,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460075182,6.6001,151.44,151.43,32.50555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460075382,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460079101,6.5999,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460079297,2.249,151.46,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460079502,0.04932232,151.47,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460080306,0.04932232,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460080602,0.04932232,151.47,151.44,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460081403,0.04932232,151.47,151.44,36.73296017]
["bitfinex-derivatives","SOLF0:USTF0",1749460081703,0.04932232,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749460084202,0.04932232,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460087208,0.04932232,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749460087801,0.04932232,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460093503,4.19797081,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460093707,0.04932232,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460094005,4.1991415,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460094505,4.1991336,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460095006,0.04932232,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460095204,4.19912709,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460095604,0.04932232,151.47,151.46,10.87226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460105918,0.04932232,151.47,151.46,43.33226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460106220,0.04932232,151.47,151.46,39.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749460106618,0.04932232,151.47,151.46,43.33226017]
["bitfinex-derivatives","SOLF0:USTF0",1749460106819,0.04932232,151.47,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460107616,0.04932232,151.47,151.46,39.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749460109220,0.04932232,151.47,151.46,41.79650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460109716,0.04932232,151.47,151.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749460109917,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460111720,6.64852232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460116226,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460120029,4.18694237,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460120429,4.18656332,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460121123,4.18656446,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460121827,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460122027,4.18656446,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460122527,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460125032,0.04932232,151.47,151.46,41.79650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460127834,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460129535,8.32306254,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460129727,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460129935,4.18619329,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460130436,4.18517675,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460130637,0.04932232,151.47,151.46,35.19720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460131339,0.04932232,151.47,151.46,41.79650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460133238,0.04932232,151.47,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460136241,4.18995828,151.47,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460136443,0.04932232,151.47,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460136741,4.18997424,151.47,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460137439,0.04932232,151.47,151.46,9.33650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460138342,0.04932232,151.47,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749460138546,0.04932232,151.47,151.46,9.33650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460140443,4.20105345,151.47,151.46,9.33650992]
["bitfinex-derivatives","SOLF0:USTF0",1749460140641,0.04932232,151.47,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460140840,0.04932232,151.47,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460141143,0.04932232,151.47,151.43,2.78276597]
["bitfinex-derivatives","SOLF0:USTF0",1749460141144,13.11637682,151.47,151.43,2.78276597]
["bitfinex-derivatives","SOLF0:USTF0",1749460141336,2.73720992,151.46,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460141538,10.75206054,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460141739,8.91517948,151.46,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460142046,6.5997,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460142243,8.91517948,151.46,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460142444,2.73720992,151.45,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460142638,4.15184609,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460142846,4.1517866,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460143047,4.15178661,151.44,151.43,2.78276597]
["bitfinex-derivatives","SOLF0:USTF0",1749460143642,8.8172,151.45,151.43,2.78276597]
["bitfinex-derivatives","SOLF0:USTF0",1749460143846,10.75139613,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460144244,10.75141023,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460144445,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460144649,10.75141024,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460144848,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460145346,10.75142775,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460146339,10.75142646,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460146538,10.75141963,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460146739,10.75143147,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460147439,6.6001,151.44,151.43,0.04555605]
["bitfinex-derivatives","SOLF0:USTF0",1749460150450,2.73720992,151.44,151.39,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460150653,2.73720992,151.42,151.35,123.41696367]
["bitfinex-derivatives","SOLF0:USTF0",1749460150853,2.73720992,151.42,151.39,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460151150,6.6017,151.41,151.39,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460152748,2.78356271,151.42,151.38,0.0504993]
["bitfinex-derivatives","SOLF0:USTF0",1749460152955,2.73720992,151.41,151.38,2.78770922]
["bitfinex-derivatives","SOLF0:USTF0",1749460153154,2.78356271,151.42,151.38,2.78770922]
["bitfinex-derivatives","SOLF0:USTF0",1749460153348,6.6019,151.4,151.38,2.78770922]
["bitfinex-derivatives","SOLF0:USTF0",1749460153654,2.73720992,151.41,151.38,2.78770922]
["bitfinex-derivatives","SOLF0:USTF0",1749460153856,6.6023,151.39,151.38,2.78770922]
["bitfinex-derivatives","SOLF0:USTF0",1749460154653,6.6023,151.39,151.38,0.0504993]
["bitfinex-derivatives","SOLF0:USTF0",1749460156254,9.33950992,151.39,151.38,0.0504993]
["bitfinex-derivatives","SOLF0:USTF0",1749460156554,5.05750992,151.39,151.34,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460156763,2.73720992,151.38,151.34,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460157058,6.6039,151.36,151.34,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460157359,0.04224497,151.37,151.35,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460157560,6.64574497,151.37,151.35,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460158056,0.04224497,151.37,151.36,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460158558,0.04224497,151.37,151.36,9.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1749460163462,0.04224497,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749460163655,0.04224497,151.37,151.36,9.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1749460164858,0.04224497,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749460165062,0.04224497,151.37,151.36,9.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1749460166564,0.04224497,151.37,151.36,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1749460166767,0.04224497,151.37,151.36,9.34080992]
["bitfinex-derivatives","SOLF0:USTF0",1749460168565,2.1429,151.42,151.39,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1749460168758,2.1429,151.42,151.39,9.33930992]
["bitfinex-derivatives","SOLF0:USTF0",1749460168955,8.744,151.42,151.39,9.33930992]
["bitfinex-derivatives","SOLF0:USTF0",1749460169263,6.6011,151.42,151.39,9.33930992]
["bitfinex-derivatives","SOLF0:USTF0",1749460169660,6.64822876,151.42,151.4,9.33890992]
["bitfinex-derivatives","SOLF0:USTF0",1749460169859,0.04712876,151.42,151.41,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460171668,0.04712876,151.42,151.41,9.33850992]
["bitfinex-derivatives","SOLF0:USTF0",1749460172971,6.5988,151.47,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460173169,2.2412,151.49,151.46,2.73720992]
["bitfinex-derivatives","SOLF0:USTF0",1749460173377,2.2412,151.49,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460173668,6.5984,151.48,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749460173972,6.64464578,151.48,151.45,6.64811819]
["bitfinex-derivatives","SOLF0:USTF0",1749460174473,6.64464578,151.48,151.45,0.04871819]
["bitfinex-derivatives","SOLF0:USTF0",1749460175366,6.64464578,151.48,151.45,6.64821819]
["bitfinex-derivatives","SOLF0:USTF0",1749460175563,6.64464578,151.48,151.45,0.04871819]
["bitfinex-derivatives","SOLF0:USTF0",1749460177172,6.5987,151.47,151.45,0.04871819]
["bitfinex-derivatives","SOLF0:USTF0",1749460177773,6.5991,151.46,151.45,0.04871819]
["bitfinex-derivatives","SOLF0:USTF0",1749460178575,4.32382043,151.48,151.41,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460179473,4.32382043,151.48,151.43,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1749460180074,6.6,151.44,151.43,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1749460180979,6.6018,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460181178,4.27757465,151.44,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460181573,6.602,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460182073,0.04945267,151.4,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460182273,2.2671,151.45,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460182274,10.45554421,151.48,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460182473,10.45554421,151.48,151.41,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749460182976,10.45554421,151.48,151.41,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460183279,6.6,151.44,151.43,0.04595932]
["bitfinex-derivatives","SOLF0:USTF0",1749460185067,6.6016,151.41,151.33,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749460185276,10.42999251,151.46,151.37,10.88017465]
["bitfinex-derivatives","SOLF0:USTF0",1749460185477,6.15241786,151.45,151.37,10.88017465]
["bitfinex-derivatives","SOLF0:USTF0",1749460186178,6.6016,151.41,151.39,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1749460187078,6.6017,151.4,151.39,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1749460188478,0.04622224,151.43,151.39,0.04840189]
["bitfinex-derivatives","SOLF0:USTF0",1749460189279,6.6011,151.42,151.39,6.65050189]
["bitfinex-derivatives","SOLF0:USTF0",1749460191376,6.6014,151.41,151.39,6.65050189]
["bitfinex-derivatives","SOLF0:USTF0",1749460192280,6.6009,151.42,151.39,6.65050189]
["bitfinex-derivatives","SOLF0:USTF0",1749460193684,0.04622224,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749460194572,0.04622224,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749460195080,6.64672224,151.43,151.4,10.87907465]
["bitfinex-derivatives","SOLF0:USTF0",1749460195781,0.04622224,151.43,151.41,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749460197376,0.04622224,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749460197583,0.04622224,151.43,151.42,10.87847465]
["bitfinex-derivatives","SOLF0:USTF0",1749460201177,0.04622224,151.43,151.42,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1749460201377,0.04622224,151.43,151.42,10.87847465]
["bitfinex-derivatives","SOLF0:USTF0",1749460202379,6.5985,151.48,151.45,10.87697465]
["bitfinex-derivatives","SOLF0:USTF0",1749460202581,8.45951786,151.52,151.45,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460202782,6.5977,151.5,151.46,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749460203282,6.5977,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460203283,0.05042321,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460203579,0.05042321,151.5,151.48,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1749460205080,0.05042321,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460206084,0.05042321,151.5,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460206785,6.5987,151.47,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460207286,0.05042321,151.5,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460207490,0.05042321,151.5,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460207977,6.64802321,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460210789,6.5978,151.49,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460211387,6.5986,151.48,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460211993,6.598,151.49,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460212384,6.598,151.49,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460212579,6.598,151.49,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460213089,6.64792321,151.5,151.46,10.92290205]
["bitfinex-derivatives","SOLF0:USTF0",1749460213285,6.64792321,151.5,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460213686,6.64792321,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749460214889,0.05042321,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460215492,0.05042321,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460216187,0.05042321,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460216994,0.05042321,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460222394,0.05042321,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460224495,0.05042321,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460224695,0.05042321,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460224889,0.05042321,151.5,151.48,10.87557465]
["bitfinex-derivatives","SOLF0:USTF0",1749460226198,6.64782321,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460226496,0.05042321,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460227700,0.05042321,151.5,151.48,10.87577465]
["bitfinex-derivatives","SOLF0:USTF0",1749460231303,0.05042321,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460233905,0.05042321,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460234295,0.05042321,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460234495,0.05042321,151.5,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460234496,0.05042321,151.5,151.46,4.32390205]
["bitfinex-derivatives","SOLF0:USTF0",1749460234897,6.64802321,151.5,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749460235504,6.5981,151.49,151.46,10.92280205]
["bitfinex-derivatives","SOLF0:USTF0",1749460235700,6.5981,151.49,151.46,6.6452274]
["bitfinex-derivatives","SOLF0:USTF0",1749460236418,6.64792321,151.5,151.47,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749460238307,6.64792321,151.5,151.47,10.87627465]
["bitfinex-derivatives","SOLF0:USTF0",1749460238613,0.05042321,151.5,151.48,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1749460238811,0.05042321,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460239007,0.05042321,151.5,151.46,0.0463274]
["bitfinex-derivatives","SOLF0:USTF0",1749460239008,0.05042321,151.5,151.49,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460240812,0.05042321,151.5,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460243511,6.5955,151.55,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460243713,10.7444391,151.54,151.46,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1749460243914,6.5957,151.54,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460244615,6.6448751,151.54,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460244815,6.6448751,151.54,151.51,10.91751225]
["bitfinex-derivatives","SOLF0:USTF0",1749460247413,6.6448751,151.54,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460249520,6.5961,151.53,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460251020,6.5961,151.53,151.51,10.91751225]
["bitfinex-derivatives","SOLF0:USTF0",1749460251414,6.5961,151.53,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460254523,6.5965,151.52,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460255718,6.5963,151.53,151.51,4.32061225]
["bitfinex-derivatives","SOLF0:USTF0",1749460256419,6.5965,151.52,151.51,0.0430376]
["bitfinex-derivatives","SOLF0:USTF0",1749460256614,6.20159296,151.54,151.42,10.12709244]
["bitfinex-derivatives","SOLF0:USTF0",1749460256819,10.31256757,151.53,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460257021,6.5981,151.49,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460257315,8.60954968,151.52,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749460257316,10.60181786,151.52,151.46,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749460257522,6.5985,151.48,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460257720,6.64497525,151.48,151.45,10.92296087]
["bitfinex-derivatives","SOLF0:USTF0",1749460258218,6.5987,151.47,151.45,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749460258419,0.04647525,151.48,151.45,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749460259110,6.599,151.47,151.45,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749460260719,6.5991,151.46,151.45,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1749460261321,6.6007,151.43,151.4,105.16234658]
["bitfinex-derivatives","SOLF0:USTF0",1749460262024,13.06761786,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460262219,6.15241786,151.5,151.46,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460262414,6.15241786,151.5,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460262415,4.16025398,151.49,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460262724,0.04948678,151.5,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460262925,4.13307827,151.49,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460263121,6.5983,151.48,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460263717,0.04948678,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460264219,0.04948678,151.5,151.49,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460264817,0.04948678,151.5,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460265319,0.04948678,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460265515,0.04948678,151.5,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460265715,10.47947929,151.5,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460265916,8.47121786,151.49,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460266117,2.3188,151.49,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460266323,0.04948678,151.5,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460266626,0.04948678,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460266826,0.04948678,151.5,151.48,10.87557465]
["bitfinex-derivatives","SOLF0:USTF0",1749460267729,0.04948678,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460271232,0.04948678,151.5,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460271535,0.04948678,151.5,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460271835,6.5981,151.49,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460272431,6.5981,151.49,151.46,10.91881062]
["bitfinex-derivatives","SOLF0:USTF0",1749460272628,0.04948678,151.5,151.46,4.31971062]
["bitfinex-derivatives","SOLF0:USTF0",1749460273038,0.04948678,151.5,151.47,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1749460273435,0.04948678,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460273632,0.04948678,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460275940,0.04948678,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460276932,0.04948678,151.5,151.48,10.87577465]
["bitfinex-derivatives","SOLF0:USTF0",1749460277645,0.04948678,151.5,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460278033,0.04948678,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460278242,0.04948678,151.5,151.48,10.87567465]
["bitfinex-derivatives","SOLF0:USTF0",1749460278742,0.04948678,151.5,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460280047,0.04948678,151.5,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460280446,6.5981,151.49,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460281334,0.04948678,151.5,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460281530,0.04948678,151.5,151.46,0.04213597]
["bitfinex-derivatives","SOLF0:USTF0",1749460281531,0.04948678,151.5,151.49,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460282736,0.04948678,151.5,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460302563,4.5541,151.54,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460302564,2.2426,151.54,151.52,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1749460304568,2.2426,151.54,151.51,10.91751996]
["bitfinex-derivatives","SOLF0:USTF0",1749460306869,8.8384,151.54,151.51,10.91751996]
["bitfinex-derivatives","SOLF0:USTF0",1749460307868,2.2426,151.54,151.52,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1749460308566,2.2426,151.54,151.51,4.32081996]
["bitfinex-derivatives","SOLF0:USTF0",1749460308770,0.04682252,151.55,151.51,4.32081996]
["bitfinex-derivatives","SOLF0:USTF0",1749460309170,0.04682252,151.55,151.53,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460309672,4.19808572,151.55,151.53,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460309971,0.04682252,151.55,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749460315770,12.67671541,151.63,151.53,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460315771,6.51657465,151.63,151.53,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460315975,6.51657465,151.63,151.56,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460316169,4.17654375,151.62,151.56,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460316373,4.17654375,151.61,151.56,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460316574,4.22706187,151.6,151.57,0.05083946]
["bitfinex-derivatives","SOLF0:USTF0",1749460316776,0.05051812,151.6,151.57,0.05083946]
["bitfinex-derivatives","SOLF0:USTF0",1749460317682,6.64351812,151.6,151.57,6.64493946]
["bitfinex-derivatives","SOLF0:USTF0",1749460319785,0.05051812,151.6,151.57,4.32841411]
["bitfinex-derivatives","SOLF0:USTF0",1749460320181,6.5935,151.59,151.57,4.32841411]
["bitfinex-derivatives","SOLF0:USTF0",1749460320590,0.05051812,151.6,151.57,4.32841411]
["bitfinex-derivatives","SOLF0:USTF0",1749460320883,6.64371812,151.6,151.57,10.92251411]
["bitfinex-derivatives","SOLF0:USTF0",1749460321384,0.05051812,151.6,151.57,4.32841411]
["bitfinex-derivatives","SOLF0:USTF0",1749460321981,0.05051812,151.6,151.59,10.87107465]
["bitfinex-derivatives","SOLF0:USTF0",1749460322782,6.16014076,151.67,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1749460323085,6.16014076,151.67,151.54,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1749460323086,10.8853,151.68,151.64,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460323487,4.2954,151.68,151.64,10.86857465]
["bitfinex-derivatives","SOLF0:USTF0",1749460323985,6.5903,151.67,151.64,4.32418514]
["bitfinex-derivatives","SOLF0:USTF0",1749460324281,4.34538259,151.68,151.64,0.04661049]
["bitfinex-derivatives","SOLF0:USTF0",1749460324484,6.5909,151.65,151.64,0.04661049]
["bitfinex-derivatives","SOLF0:USTF0",1749460325185,6.5924,151.62,151.59,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1749460325387,6.5924,151.62,151.59,10.87077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460325588,6.5924,151.62,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749460326386,4.27757465,151.67,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749460326387,0.04420411,151.63,151.6,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1749460326588,0.04420411,151.63,151.59,4.32513424]
["bitfinex-derivatives","SOLF0:USTF0",1749460327288,6.63620411,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749460329987,0.04420411,151.63,151.6,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1749460332599,0.04420411,151.63,151.59,10.91853424]
["bitfinex-derivatives","SOLF0:USTF0",1749460332793,0.04420411,151.63,151.59,4.32513424]
["bitfinex-derivatives","SOLF0:USTF0",1749460333000,0.04420411,151.63,151.6,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1749460334399,0.04420411,151.63,151.61,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460335296,0.04420411,151.63,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1749460335496,2.224,151.7,151.61,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460335692,2.224,151.7,151.68,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460335898,6.5883,151.71,151.68,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460336501,0.04487935,151.71,151.68,4.31979066]
["bitfinex-derivatives","SOLF0:USTF0",1749460337804,0.04487935,151.71,151.7,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460338603,0.04487935,151.71,151.7,10.86627465]
["bitfinex-derivatives","SOLF0:USTF0",1749460338806,2.2749,151.76,151.7,10.86627465]
["bitfinex-derivatives","SOLF0:USTF0",1749460338807,2.2749,151.76,151.7,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460339000,2.2749,151.76,151.61,64.1706]
["bitfinex-derivatives","SOLF0:USTF0",1749460339408,2.2749,151.76,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460339802,6.5876,151.73,151.71,0.04307452]
["bitfinex-derivatives","SOLF0:USTF0",1749460340902,6.6354288,151.74,151.71,4.32064917]
["bitfinex-derivatives","SOLF0:USTF0",1749460341103,0.0483288,151.74,151.72,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1749460343309,0.0483288,151.74,151.73,10.86497465]
["bitfinex-derivatives","SOLF0:USTF0",1749460344208,2.1896,151.8,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749460345008,6.585,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749460345208,0.04781312,151.79,151.76,0.04804842]
["bitfinex-derivatives","SOLF0:USTF0",1749460345611,0.04781312,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460345810,0.04781312,151.79,151.77,10.86317465]
["bitfinex-derivatives","SOLF0:USTF0",1749460346211,0.04781312,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460346409,0.04781312,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460346612,4.35167694,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460346814,4.35167658,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460347008,0.04781312,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460347212,0.04781312,151.79,151.77,10.86307465]
["bitfinex-derivatives","SOLF0:USTF0",1749460347415,4.30382813,151.78,151.77,10.86307465]
["bitfinex-derivatives","SOLF0:USTF0",1749460347718,0.04781312,151.79,151.77,10.86307465]
["bitfinex-derivatives","SOLF0:USTF0",1749460347919,4.33561484,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460348122,4.33567033,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460348316,0.04781312,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460348518,4.33707453,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460348715,0.04781312,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460349125,4.33705963,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460349318,0.04781312,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460349625,0.04781312,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460350018,4.337035,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460350225,0.04781312,151.79,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460350421,6.5834,151.83,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460350621,6.5834,151.83,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460351025,2.2761,151.85,151.82,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460351519,6.5829,151.84,151.82,4.32224455]
["bitfinex-derivatives","SOLF0:USTF0",1749460351718,2.32403224,151.85,151.82,4.32224455]
["bitfinex-derivatives","SOLF0:USTF0",1749460352018,0.04793224,151.85,151.82,4.32224455]
["bitfinex-derivatives","SOLF0:USTF0",1749460352829,0.04793224,151.85,151.82,10.90564455]
["bitfinex-derivatives","SOLF0:USTF0",1749460354330,0.04793224,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749460354532,0.04793224,151.85,151.82,4.32224455]
["bitfinex-derivatives","SOLF0:USTF0",1749460354932,6.63033224,151.85,151.82,10.90544455]
["bitfinex-derivatives","SOLF0:USTF0",1749460356326,0.04793224,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1749460357529,0.04793224,151.85,151.84,10.86017465]
["bitfinex-derivatives","SOLF0:USTF0",1749460358227,0.04793224,151.85,151.82,0.0446699]
["bitfinex-derivatives","SOLF0:USTF0",1749460358228,2.73711092,151.89,151.82,0.0446699]
["bitfinex-derivatives","SOLF0:USTF0",1749460358428,2.73711092,151.89,151.86,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460358822,2.73711092,151.89,151.86,10.85897465]
["bitfinex-derivatives","SOLF0:USTF0",1749460359224,2.78155783,151.89,151.86,4.32463436]
["bitfinex-derivatives","SOLF0:USTF0",1749460359424,9.36225783,151.89,151.86,4.32463436]
["bitfinex-derivatives","SOLF0:USTF0",1749460359629,2.78155783,151.89,151.86,0.04705971]
["bitfinex-derivatives","SOLF0:USTF0",1749460360932,6.5813,151.87,151.86,0.04705971]
["bitfinex-derivatives","SOLF0:USTF0",1749460363529,10.90399007,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460363924,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460364829,10.90830722,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460365129,10.90829374,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460365732,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460365930,10.9083342,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460366322,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460366531,10.9083207,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460366730,10.90829373,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460366931,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460367131,10.90832078,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460367535,10.89388285,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460367835,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460368334,10.89423501,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460368533,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460368733,10.89426258,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460368932,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460369134,10.89426258,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460369333,10.88945254,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460369529,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460370330,10.88943874,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460370530,10.88945254,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460370731,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460371235,10.88945272,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460371435,10.88945108,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460372030,6.5813,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460372536,10.88495334,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460373133,10.88482834,151.87,151.86,0.00420441]
["bitfinex-derivatives","SOLF0:USTF0",1749460373442,6.5837,151.82,151.79,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460373632,4.30358081,151.81,151.79,10.86207465]
["bitfinex-derivatives","SOLF0:USTF0",1749460373833,4.27757465,151.86,151.79,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460374040,6.5829,151.84,151.79,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460374339,4.34896173,151.83,151.8,6.63062188]
["bitfinex-derivatives","SOLF0:USTF0",1749460374539,4.30356977,151.82,151.8,6.63062188]
["bitfinex-derivatives","SOLF0:USTF0",1749460374735,0.0454057,151.83,151.8,0.04652188]
["bitfinex-derivatives","SOLF0:USTF0",1749460374931,4.30319003,151.81,151.8,6.63082188]
["bitfinex-derivatives","SOLF0:USTF0",1749460375235,4.30318853,151.81,151.8,0.04652188]
["bitfinex-derivatives","SOLF0:USTF0",1749460375537,0.0454057,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749460375932,4.30318853,151.82,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1749460376538,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460376735,4.34856059,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460376938,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460377134,4.34857101,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460377437,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460377832,4.33703967,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460378029,4.33677258,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460378239,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460378440,4.33677258,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460378635,0.0454057,151.83,151.81,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1749460378833,0.0454057,151.83,151.8,0.04652188]
["bitfinex-derivatives","SOLF0:USTF0",1749460379138,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460379535,4.33671782,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460379737,4.33670695,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460379945,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460380133,4.33658044,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460380434,4.33657892,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460380838,4.33655292,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460381430,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460382136,4.33641913,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460382337,0.0454057,151.83,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749460386843,4.28563059,151.86,151.85,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1749460387043,4.28563059,151.86,151.85,10.85977465]
["bitfinex-derivatives","SOLF0:USTF0",1749460387845,2.73711092,151.89,151.87,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749460388045,2.73711092,151.89,151.88,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460388544,2.73711092,151.89,151.84,0.0435866]
["bitfinex-derivatives","SOLF0:USTF0",1749460388745,2.73711092,151.89,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460389342,8.83835536,151.89,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460390734,6.10124444,151.88,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460390944,8.83835536,151.89,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460391340,2.73711092,151.89,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460391644,6.5811,151.88,151.85,10.85947465]
["bitfinex-derivatives","SOLF0:USTF0",1749460392344,9.31771092,151.89,151.86,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1749460392646,9.31771092,151.89,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460393646,9.31771092,151.89,151.87,10.85877465]
["bitfinex-derivatives","SOLF0:USTF0",1749460394346,2.73711092,151.89,151.87,10.85877465]
["bitfinex-derivatives","SOLF0:USTF0",1749460394546,2.73711092,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749460395442,2.73711092,151.89,151.87,10.85877465]
["bitfinex-derivatives","SOLF0:USTF0",1749460396148,2.73711092,151.89,151.88,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1749460396542,2.73711092,151.89,151.87,10.85867465]
["bitfinex-derivatives","SOLF0:USTF0",1749460396849,2.73711092,151.89,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460397244,0.04270413,151.9,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460397547,0.04270413,151.9,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460397850,0.04270413,151.9,151.88,6.63001094]
["bitfinex-derivatives","SOLF0:USTF0",1749460398056,6.62590508,151.91,151.87,4.3254811]
["bitfinex-derivatives","SOLF0:USTF0",1749460398447,6.62590508,151.91,151.87,10.9065811]
["bitfinex-derivatives","SOLF0:USTF0",1749460398750,6.5801,151.9,151.87,10.9065811]
["bitfinex-derivatives","SOLF0:USTF0",1749460403752,6.5801,151.9,151.87,4.3254811]
["bitfinex-derivatives","SOLF0:USTF0",1749460404049,6.5807,151.89,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460404253,0.04610508,151.91,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460404750,6.5809,151.89,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460405756,0.04610508,151.91,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460406454,6.5809,151.88,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460407154,6.5806,151.89,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460408057,6.5809,151.88,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460410352,0.04610508,151.91,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460410353,6.5806,151.89,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460411159,6.5809,151.88,151.87,0.04790645]
["bitfinex-derivatives","SOLF0:USTF0",1749460412162,6.5824,151.85,151.82,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1749460413056,6.62584094,151.85,151.82,6.62468996]
["bitfinex-derivatives","SOLF0:USTF0",1749460413860,0.04344094,151.85,151.82,0.04158996]
["bitfinex-derivatives","SOLF0:USTF0",1749460414662,4.27757465,151.83,151.76,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460414960,6.5858,151.77,151.72,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1749460415163,4.27757465,151.81,151.74,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460415365,6.46027465,151.81,151.68,8.47877465]
["bitfinex-derivatives","SOLF0:USTF0",1749460415570,0.05067819,151.76,151.74,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460416254,6.5865,151.75,151.73,0.04585067]
["bitfinex-derivatives","SOLF0:USTF0",1749460416463,0.05067819,151.76,151.73,0.04585067]
["bitfinex-derivatives","SOLF0:USTF0",1749460417068,6.587,151.74,151.73,0.04585067]
["bitfinex-derivatives","SOLF0:USTF0",1749460417359,0.05067819,151.76,151.7,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460417557,0.05067819,151.76,151.72,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460417753,2.1877,151.78,151.72,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460418162,6.5858,151.77,151.73,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749460418356,6.6317076,151.77,151.73,6.62886473]
["bitfinex-derivatives","SOLF0:USTF0",1749460419153,6.5861,151.76,151.73,6.62886473]
["bitfinex-derivatives","SOLF0:USTF0",1749460419356,0.0459076,151.77,151.73,6.62886473]
["bitfinex-derivatives","SOLF0:USTF0",1749460420166,6.6317076,151.77,151.73,6.62886473]
["bitfinex-derivatives","SOLF0:USTF0",1749460420867,6.6317076,151.77,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749460421479,6.6317076,151.77,151.73,6.62906473]
["bitfinex-derivatives","SOLF0:USTF0",1749460422165,6.5861,151.76,151.73,6.62906473]
["bitfinex-derivatives","SOLF0:USTF0",1749460422370,6.5861,151.76,151.73,0.04176473]
["bitfinex-derivatives","SOLF0:USTF0",1749460422763,8.7803076,151.77,151.73,6.62906473]
["bitfinex-derivatives","SOLF0:USTF0",1749460424173,2.1944076,151.77,151.74,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749460424470,2.1944076,151.77,151.74,10.86437465]
["bitfinex-derivatives","SOLF0:USTF0",1749460424671,0.0459076,151.77,151.76,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460424867,0.0459076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460425463,0.0459076,151.77,151.75,10.86377465]
["bitfinex-derivatives","SOLF0:USTF0",1749460426270,0.0459076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460427771,6.6317076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460428173,0.0459076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460429175,0.0459076,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460430068,0.0459076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460430577,0.0459076,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460430868,0.0459076,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460431673,0.0459076,151.77,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749460432370,0.0459076,151.77,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460435066,6.5837,151.82,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1749460435269,4.4717,151.83,151.79,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460435776,6.5837,151.82,151.79,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460435973,0.04920795,151.82,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460436579,6.5841,151.81,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460436777,0.04920795,151.82,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460437279,6.63300795,151.82,151.79,10.90582272]
["bitfinex-derivatives","SOLF0:USTF0",1749460437579,0.04920795,151.82,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460438482,6.5843,151.81,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460438779,0.04920795,151.82,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460439175,6.584,151.81,151.79,4.32102272]
["bitfinex-derivatives","SOLF0:USTF0",1749460439576,6.584,151.81,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460440984,6.5844,151.8,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460441384,0.04920795,151.82,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460442578,0.04920795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460443375,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460444680,6.5844,151.8,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460446781,6.5842,151.81,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460448179,6.63290795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460448380,0.04920795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460449375,6.63300795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460451386,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460451886,0.04920795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460452188,6.63300795,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460453585,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460456195,6.5844,151.8,151.79,0.04344807]
["bitfinex-derivatives","SOLF0:USTF0",1749460456999,6.5861,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460457395,2.1281,151.81,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460457796,4.27757465,151.8,151.73,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460457994,0.04466284,151.78,151.75,0.04542306]
["bitfinex-derivatives","SOLF0:USTF0",1749460458198,6.5862,151.76,151.75,0.04542306]
["bitfinex-derivatives","SOLF0:USTF0",1749460462107,6.5858,151.77,151.75,4.32299771]
["bitfinex-derivatives","SOLF0:USTF0",1749460462306,0.04466284,151.78,151.75,4.32299771]
["bitfinex-derivatives","SOLF0:USTF0",1749460462502,0.04466284,151.78,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749460464404,6.63026284,151.78,151.75,10.90959771]
["bitfinex-derivatives","SOLF0:USTF0",1749460467210,0.04466284,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460468112,6.63006284,151.78,151.75,10.90939771]
["bitfinex-derivatives","SOLF0:USTF0",1749460468615,0.04466284,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460469911,0.04466284,151.78,151.77,10.86327465]
["bitfinex-derivatives","SOLF0:USTF0",1749460472620,14.60759117,151.85,151.77,10.86327465]
["bitfinex-derivatives","SOLF0:USTF0",1749460472621,6.10206563,151.84,151.79,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1749460472914,6.10206563,151.84,151.79,10.86227465]
["bitfinex-derivatives","SOLF0:USTF0",1749460473315,6.5837,151.82,151.79,10.86227465]
["bitfinex-derivatives","SOLF0:USTF0",1749460473521,6.10206563,151.84,151.79,10.86227465]
["bitfinex-derivatives","SOLF0:USTF0",1749460473522,8.25056563,151.85,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1749460473715,6.5834,151.83,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460474624,0.04615488,151.84,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460475328,6.5836,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460487537,6.5833,151.83,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460487742,0.04615488,151.84,151.81,4.32492606]
["bitfinex-derivatives","SOLF0:USTF0",1749460488337,6.62885488,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749460490238,0.04615488,151.84,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1749460490736,0.04615488,151.84,151.81,10.90872606]
["bitfinex-derivatives","SOLF0:USTF0",1749460490932,0.04615488,151.84,151.81,4.32492606]
["bitfinex-derivatives","SOLF0:USTF0",1749460491133,0.04615488,151.84,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460492837,6.5836,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460500931,0.04615488,151.84,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460502042,6.5834,151.83,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460502844,6.5836,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460503947,6.5831,151.83,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460505046,6.5831,151.83,151.81,6.63135141]
["bitfinex-derivatives","SOLF0:USTF0",1749460505246,6.5831,151.83,151.81,4.32492606]
["bitfinex-derivatives","SOLF0:USTF0",1749460505448,6.5836,151.82,151.81,4.32492606]
["bitfinex-derivatives","SOLF0:USTF0",1749460507648,6.5836,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460507946,12.68566563,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460508151,6.5836,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460508552,10.71136986,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460508752,16.81345291,151.82,151.81,0.04735141]
["bitfinex-derivatives","SOLF0:USTF0",1749460509053,6.10206563,151.82,151.76,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460509350,4.27757465,151.79,151.69,10.33909244]
["bitfinex-derivatives","SOLF0:USTF0",1749460509551,6.587,151.75,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749460509752,4.27757465,151.77,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749460509947,4.12802083,151.76,151.71,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1749460510150,6.587,151.75,151.72,0.04744023]
["bitfinex-derivatives","SOLF0:USTF0",1749460511160,6.587,151.75,151.72,6.63534023]
["bitfinex-derivatives","SOLF0:USTF0",1749460511361,6.63445468,151.76,151.72,10.91291488]
["bitfinex-derivatives","SOLF0:USTF0",1749460511765,0.04815468,151.76,151.72,10.91291488]
["bitfinex-derivatives","SOLF0:USTF0",1749460512164,6.5867,151.75,151.72,10.91291488]
["bitfinex-derivatives","SOLF0:USTF0",1749460512463,0.04815468,151.76,151.72,10.91291488]
["bitfinex-derivatives","SOLF0:USTF0",1749460512958,0.04815468,151.76,151.72,4.32501488]
["bitfinex-derivatives","SOLF0:USTF0",1749460513165,0.04815468,151.76,151.74,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460513757,0.04815468,151.76,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749460520563,6.10206563,151.84,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749460520767,10.37964028,151.85,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749460521171,6.5841,151.81,151.78,10.86277465]
["bitfinex-derivatives","SOLF0:USTF0",1749460521564,6.62874134,151.81,151.78,10.90818811]
["bitfinex-derivatives","SOLF0:USTF0",1749460521864,6.5845,151.8,151.78,4.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1749460522972,6.62884134,151.81,151.78,10.90818811]
["bitfinex-derivatives","SOLF0:USTF0",1749460523368,6.5844,151.8,151.78,4.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1749460524476,0.04464134,151.81,151.78,4.32298811]
["bitfinex-derivatives","SOLF0:USTF0",1749460524772,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460525072,0.04464134,151.81,151.8,10.86197465]
["bitfinex-derivatives","SOLF0:USTF0",1749460525671,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460526070,0.04464134,151.81,151.8,10.86197465]
["bitfinex-derivatives","SOLF0:USTF0",1749460527478,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460527668,4.1912799,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460527867,4.19131286,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460528068,10.77607418,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460528376,4.19207418,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460528569,4.1920413,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460528768,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460528970,4.1920413,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460529273,4.1920105,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460529563,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460529762,4.19201078,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460529966,0.04464134,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460530167,0.04464134,151.81,151.8,10.86197465]
["bitfinex-derivatives","SOLF0:USTF0",1749460530370,4.19303975,151.81,151.8,10.86197465]
["bitfinex-derivatives","SOLF0:USTF0",1749460530573,0.04464134,151.81,151.8,10.86197465]
["bitfinex-derivatives","SOLF0:USTF0",1749460533176,6.5823,151.85,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460533371,6.5823,151.85,151.83,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460533372,4.13901667,151.84,151.83,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460533568,4.13896673,151.84,151.83,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460533880,8.7422,151.86,151.83,10.86067465]
["bitfinex-derivatives","SOLF0:USTF0",1749460534070,4.13945037,151.85,151.83,4.32356805]
["bitfinex-derivatives","SOLF0:USTF0",1749460534376,0.0464988,151.86,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460535074,0.0464988,151.86,151.84,10.86007465]
["bitfinex-derivatives","SOLF0:USTF0",1749460535874,0.0464988,151.86,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460536074,0.0464988,151.86,151.83,4.32356805]
["bitfinex-derivatives","SOLF0:USTF0",1749460536373,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460536564,10.72234581,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460536765,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460537268,10.72231842,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460537567,10.72235084,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460537773,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460537986,10.73299061,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460538572,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460538771,10.73299078,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460539272,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460539667,10.74599603,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460539868,10.74601177,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460540074,10.74599595,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460540475,10.74601177,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460540675,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460540879,10.74601177,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460541181,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460541575,10.74600823,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460541776,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460542281,4.16329777,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460542883,4.16329598,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460543084,10.7369438,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460543279,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460543676,10.73695989,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460544083,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460544379,10.74377815,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460544982,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460545382,10.7437604,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460545586,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460545978,10.74376216,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460546181,10.74379239,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460546381,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460546580,10.74379248,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460546887,10.74377823,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460547180,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460547383,10.73925135,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460547587,10.73923517,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460547979,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460548179,10.73901482,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460548584,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460549176,10.73901482,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460549581,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460550987,6.5825,151.85,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460551382,4.16853881,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460551583,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460551982,10.75123882,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460552276,6.5827,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460552481,10.74669811,151.84,151.83,0.0459934]
["bitfinex-derivatives","SOLF0:USTF0",1749460552888,4.16410215,151.84,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460553087,4.16418968,151.83,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460553287,6.5841,151.81,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460553689,4.16418971,151.8,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460553885,4.16470068,151.79,151.78,4.32712243]
["bitfinex-derivatives","SOLF0:USTF0",1749460554084,0.04711992,151.81,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460554285,4.16470601,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460554485,6.5847,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460554684,4.16470601,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460554883,4.164706,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460555389,6.5847,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460556794,4.164706,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460557289,6.5847,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460557882,4.15562865,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460558287,4.15575522,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460558791,6.5847,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460559091,4.15575522,151.79,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460559392,4.15575522,151.79,151.78,6.63484778]
["bitfinex-derivatives","SOLF0:USTF0",1749460559889,4.15360342,151.79,151.78,6.63484778]
["bitfinex-derivatives","SOLF0:USTF0",1749460560395,6.5847,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460560987,0.04711992,151.81,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460561189,4.15361503,151.8,151.78,0.04954778]
["bitfinex-derivatives","SOLF0:USTF0",1749460561485,4.15361503,151.8,151.73,10.86477465]
["bitfinex-derivatives","SOLF0:USTF0",1749460561486,6.5864,151.76,151.73,10.86477465]
["bitfinex-derivatives","SOLF0:USTF0",1749460561692,2.2981,151.79,151.73,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460561893,4.15369667,151.78,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460562094,6.5842,151.81,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460562391,4.15358625,151.8,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460562582,6.5845,151.8,151.77,10.91022912]
["bitfinex-derivatives","SOLF0:USTF0",1749460562781,4.14904771,151.79,151.77,10.91022912]
["bitfinex-derivatives","SOLF0:USTF0",1749460562982,0.04645749,151.81,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460563188,4.14906421,151.8,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460563387,6.63065749,151.81,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460563587,4.14737297,151.8,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460563793,6.63065749,151.81,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460564087,4.14737099,151.8,151.77,4.32482912]
["bitfinex-derivatives","SOLF0:USTF0",1749460564287,6.63065749,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1749460564689,10.7318795,151.8,151.77,6.63285447]
["bitfinex-derivatives","SOLF0:USTF0",1749460564993,0.04645749,151.81,151.77,0.04725447]
["bitfinex-derivatives","SOLF0:USTF0",1749460565393,6.19865508,151.81,151.77,0.04725447]
["bitfinex-derivatives","SOLF0:USTF0",1749460565691,4.27757465,151.8,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1749460565893,4.27757465,151.78,151.72,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460566194,4.27757465,151.78,151.67,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749460566195,6.5877,151.73,151.7,10.86627465]
["bitfinex-derivatives","SOLF0:USTF0",1749460566594,6.63182759,151.73,151.7,10.91185352]
["bitfinex-derivatives","SOLF0:USTF0",1749460567194,6.5881,151.72,151.7,4.32315352]
["bitfinex-derivatives","SOLF0:USTF0",1749460567494,0.04412759,151.73,151.7,4.32315352]
["bitfinex-derivatives","SOLF0:USTF0",1749460567682,6.63192759,151.73,151.7,4.32315352]
["bitfinex-derivatives","SOLF0:USTF0",1749460567890,0.04412759,151.73,151.7,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1749460568087,4.16590966,151.73,151.7,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1749460568287,6.5884,151.71,151.7,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1749460569284,6.5881,151.72,151.7,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1749460569487,0.04412759,151.73,151.7,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1749460569692,0.04412759,151.73,151.7,4.32315352]
["bitfinex-derivatives","SOLF0:USTF0",1749460570792,0.04412759,151.73,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749460571194,0.04412759,151.73,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1749460571896,0.04412759,151.73,151.72,10.86547465]
["bitfinex-derivatives","SOLF0:USTF0",1749460572097,4.5295,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1749460572297,2.2519,151.77,151.74,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460572491,6.585,151.79,151.74,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460572791,6.585,151.79,151.75,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1749460573194,6.62897727,151.79,151.75,6.63507997]
["bitfinex-derivatives","SOLF0:USTF0",1749460573394,6.62897727,151.79,151.75,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1749460573395,0.04397727,151.79,151.75,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1749460574003,0.04397727,151.79,151.75,6.63517997]
["bitfinex-derivatives","SOLF0:USTF0",1749460574298,0.04397727,151.79,151.75,4.32625462]
["bitfinex-derivatives","SOLF0:USTF0",1749460574593,6.62887727,151.79,151.76,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1749460575499,6.62887727,151.79,151.75,10.91285462]
["bitfinex-derivatives","SOLF0:USTF0",1749460577103,6.5853,151.78,151.75,10.91285462]
["bitfinex-derivatives","SOLF0:USTF0",1749460580104,6.62907727,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1749460580905,0.04397727,151.79,151.77,10.86327465]
["bitfinex-derivatives","SOLF0:USTF0",1749460581504,0.04397727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460582004,6.62897727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460583405,0.04397727,151.79,151.77,10.86327465]
["bitfinex-derivatives","SOLF0:USTF0",1749460585297,6.62887727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460585608,0.04397727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460585807,6.5853,151.78,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460585997,0.04397727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460586307,6.62907727,151.79,151.77,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460586708,0.04397727,151.79,151.75,4.32625462]
["bitfinex-derivatives","SOLF0:USTF0",1749460586909,6.5857,151.78,151.75,4.32625462]
["bitfinex-derivatives","SOLF0:USTF0",1749460587301,0.04397727,151.79,151.75,4.32625462]
["bitfinex-derivatives","SOLF0:USTF0",1749460587503,6.5854,151.78,151.75,4.32625462]
["bitfinex-derivatives","SOLF0:USTF0",1749460587803,0.04397727,151.79,151.75,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1749460588108,6.5862,151.76,151.75,0.04867997]
["bitfinex-derivatives","SOLF0:USTF0",1749460589701,6.5876,151.73,151.71,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460590308,4.27757465,151.77,151.64,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749460590309,6.5885,151.71,151.64,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1749460590506,4.27757465,151.75,151.67,10.86727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460590704,0.04315553,151.73,151.69,0.04921762]
["bitfinex-derivatives","SOLF0:USTF0",1749460591002,4.32073018,151.73,151.69,0.04921762]
["bitfinex-derivatives","SOLF0:USTF0",1749460591200,4.27757465,151.71,151.69,0.04921762]
["bitfinex-derivatives","SOLF0:USTF0",1749460591906,6.5888,151.7,151.69,0.04921762]
["bitfinex-derivatives","SOLF0:USTF0",1749460592205,4.27757465,151.71,151.64,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460593005,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460593607,6.5897,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460597306,6.5897,151.68,151.66,6.64006303]
["bitfinex-derivatives","SOLF0:USTF0",1749460597609,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460597804,0.04597022,151.69,151.66,6.64006303]
["bitfinex-derivatives","SOLF0:USTF0",1749460598007,6.63547022,151.69,151.66,6.64006303]
["bitfinex-derivatives","SOLF0:USTF0",1749460598712,6.5897,151.68,151.66,6.64006303]
["bitfinex-derivatives","SOLF0:USTF0",1749460598913,6.5897,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460601013,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460601212,0.04597022,151.69,151.66,4.32713768]
["bitfinex-derivatives","SOLF0:USTF0",1749460602007,0.04597022,151.69,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749460602401,6.63517022,151.69,151.66,10.91763768]
["bitfinex-derivatives","SOLF0:USTF0",1749460602812,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460603707,6.5899,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460607519,6.5901,151.67,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460609518,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460609715,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460611323,0.04597022,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749460612122,0.04597022,151.69,151.67,10.86757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460612417,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460613119,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460613515,6.5901,151.67,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460617424,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460617626,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460618133,0.04597022,151.69,151.67,10.86747465]
["bitfinex-derivatives","SOLF0:USTF0",1749460618324,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460618829,0.04597022,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749460619532,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460620227,6.5897,151.68,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460621131,6.63537022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460621732,6.63537022,151.69,151.67,10.86767465]
["bitfinex-derivatives","SOLF0:USTF0",1749460621933,6.63537022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460621934,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460623735,0.04597022,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749460624640,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460625235,6.5897,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460625942,0.04597022,151.69,151.66,4.32713768]
["bitfinex-derivatives","SOLF0:USTF0",1749460626140,0.04597022,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749460628150,0.04597022,151.69,151.66,4.32713768]
["bitfinex-derivatives","SOLF0:USTF0",1749460628151,6.63527022,151.69,151.66,10.91723768]
["bitfinex-derivatives","SOLF0:USTF0",1749460628348,6.63527022,151.69,151.66,6.63966303]
["bitfinex-derivatives","SOLF0:USTF0",1749460629649,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460630445,6.59,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460631451,6.5901,151.67,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460632856,6.5899,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460633050,0.04597022,151.69,151.67,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1749460633350,0.04597022,151.69,151.67,10.86737465]
["bitfinex-derivatives","SOLF0:USTF0",1749460635253,0.04597022,151.69,151.68,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1749460636255,0.04597022,151.69,151.67,10.86757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460636455,0.04597022,151.69,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460636651,0.04597022,151.69,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460636847,6.5897,151.68,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460639558,6.5901,151.67,151.66,0.04956303]
["bitfinex-derivatives","SOLF0:USTF0",1749460648363,6.5914,151.64,151.61,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460649566,6.64168947,151.64,151.61,4.3196885]
["bitfinex-derivatives","SOLF0:USTF0",1749460649761,6.64168947,151.64,151.61,10.9121885]
["bitfinex-derivatives","SOLF0:USTF0",1749460652165,0.05028947,151.64,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749460652867,0.05028947,151.64,151.61,4.3196885]
["bitfinex-derivatives","SOLF0:USTF0",1749460653065,6.64168947,151.64,151.61,10.9121885]
["bitfinex-derivatives","SOLF0:USTF0",1749460655567,6.5919,151.63,151.61,4.3196885]
["bitfinex-derivatives","SOLF0:USTF0",1749460655866,0.05028947,151.64,151.61,0.04211385]
["bitfinex-derivatives","SOLF0:USTF0",1749460656367,6.5921,151.63,151.61,0.04211385]
["bitfinex-derivatives","SOLF0:USTF0",1749460656863,6.5923,151.62,151.61,0.04211385]
["bitfinex-derivatives","SOLF0:USTF0",1749460659771,6.5937,151.59,151.56,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460660470,6.5937,151.59,151.56,10.87237465]
["bitfinex-derivatives","SOLF0:USTF0",1749460660867,6.5937,151.59,151.56,10.92225897]
["bitfinex-derivatives","SOLF0:USTF0",1749460660868,6.64250676,151.59,151.56,10.92225897]
["bitfinex-derivatives","SOLF0:USTF0",1749460661279,6.64250676,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749460661280,0.04880676,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749460662868,0.04880676,151.59,151.56,10.92215897]
["bitfinex-derivatives","SOLF0:USTF0",1749460664975,0.04880676,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749460669876,6.64250676,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749460670177,6.64250676,151.59,151.56,10.92205897]
["bitfinex-derivatives","SOLF0:USTF0",1749460670974,6.64250676,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749460671380,0.04880676,151.59,151.57,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1749460672377,0.04880676,151.59,151.57,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1749460673076,0.04880676,151.59,151.58,10.87157465]
["bitfinex-derivatives","SOLF0:USTF0",1749460674779,0.04880676,151.59,151.58,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460675978,0.04880676,151.59,151.56,4.32745897]
["bitfinex-derivatives","SOLF0:USTF0",1749460676871,6.64260676,151.59,151.56,10.92215897]
["bitfinex-derivatives","SOLF0:USTF0",1749460677077,6.64260676,151.59,151.56,4.32745897]
["bitfinex-derivatives","SOLF0:USTF0",1749460677675,6.64260676,151.59,151.56,10.92225897]
["bitfinex-derivatives","SOLF0:USTF0",1749460680181,0.04880676,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1749460680384,0.04880676,151.59,151.58,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460680783,0.04880676,151.59,151.58,10.87157465]
["bitfinex-derivatives","SOLF0:USTF0",1749460682587,6.5918,151.64,151.61,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1749460682788,2.1958,151.66,151.61,10.86987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460682987,6.5917,151.64,151.61,10.86987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460683188,2.1958,151.66,151.63,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460683688,6.5912,151.65,151.63,4.32241693]
["bitfinex-derivatives","SOLF0:USTF0",1749460683879,0.04344706,151.66,151.63,10.91421693]
["bitfinex-derivatives","SOLF0:USTF0",1749460684188,6.63424706,151.66,151.63,10.91421693]
["bitfinex-derivatives","SOLF0:USTF0",1749460684577,0.04344706,151.66,151.63,10.91421693]
["bitfinex-derivatives","SOLF0:USTF0",1749460684781,6.5912,151.65,151.63,4.32241693]
["bitfinex-derivatives","SOLF0:USTF0",1749460686789,6.5914,151.64,151.63,0.04484228]
["bitfinex-derivatives","SOLF0:USTF0",1749460687291,6.5913,151.65,151.63,0.04484228]
["bitfinex-derivatives","SOLF0:USTF0",1749460688184,0.04344706,151.66,151.64,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460689286,0.04344706,151.66,151.64,10.86877465]
["bitfinex-derivatives","SOLF0:USTF0",1749460691492,6.63404706,151.66,151.64,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460694994,6.591,151.65,151.64,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460698294,6.5914,151.64,151.63,0.04484228]
["bitfinex-derivatives","SOLF0:USTF0",1749460699995,4.27757465,151.64,151.54,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1749460700296,10.42977224,151.62,151.53,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749460700488,6.5947,151.57,151.54,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460700893,0.04409096,151.57,151.54,10.91555707]
["bitfinex-derivatives","SOLF0:USTF0",1749460702396,0.04409096,151.57,151.54,0.04248242]
["bitfinex-derivatives","SOLF0:USTF0",1749460703096,6.5953,151.55,151.54,0.04248242]
["bitfinex-derivatives","SOLF0:USTF0",1749460710096,6.5964,151.53,151.49,10.87537465]
["bitfinex-derivatives","SOLF0:USTF0",1749460711303,6.63937935,151.53,151.49,10.92121128]
["bitfinex-derivatives","SOLF0:USTF0",1749460711500,6.5966,151.52,151.49,10.92121128]
["bitfinex-derivatives","SOLF0:USTF0",1749460712605,6.5974,151.51,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460712796,6.5974,151.51,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460713899,6.5968,151.52,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460714805,0.04297935,151.53,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460715008,0.04297935,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460715707,0.04297935,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749460716297,0.04297935,151.53,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460716903,6.5969,151.52,151.49,10.92111128]
["bitfinex-derivatives","SOLF0:USTF0",1749460717108,0.04297935,151.53,151.49,10.92111128]
["bitfinex-derivatives","SOLF0:USTF0",1749460717308,0.04297935,151.53,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460717610,6.63937935,151.53,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460717911,0.04297935,151.53,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460718111,6.5967,151.52,151.49,10.92111128]
["bitfinex-derivatives","SOLF0:USTF0",1749460718314,6.5967,151.52,151.49,4.32341128]
["bitfinex-derivatives","SOLF0:USTF0",1749460719108,6.5967,151.52,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460719307,0.04297935,151.53,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460719810,6.5974,151.51,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460720007,0.04297935,151.53,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460720717,6.5974,151.51,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460721519,6.5975,151.5,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460724121,6.5972,151.51,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460725124,6.5968,151.52,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460725511,6.5968,151.52,151.49,6.64363663]
["bitfinex-derivatives","SOLF0:USTF0",1749460725919,0.04297935,151.53,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460726118,0.04297935,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749460726523,6.63927935,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1749460728224,0.04297935,151.53,151.49,0.04583663]
["bitfinex-derivatives","SOLF0:USTF0",1749460729013,19.81297935,151.53,151.42,130.82508679]
["bitfinex-derivatives","SOLF0:USTF0",1749460729220,6.5991,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460729923,6.5991,151.47,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460730120,6.64907107,151.47,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460730322,6.5993,151.46,151.43,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749460730624,0.04997107,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460731727,6.64897107,151.47,151.44,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1749460732427,0.04997107,151.47,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749460732629,0.04997107,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460732927,6.64887107,151.47,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460734027,6.5993,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460734216,0.04997107,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460734621,0.04997107,151.47,151.44,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749460735422,0.04997107,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460735627,0.04997107,151.47,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749460735829,6.5993,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749460736234,0.04997107,151.47,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460737032,0.04997107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460737431,0.04997107,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460738029,0.04997107,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749460738430,0.04997107,151.47,151.46,10.87677465]
["bitfinex-derivatives","SOLF0:USTF0",1749460738831,0.04997107,151.47,151.38,6.04054918]
["bitfinex-derivatives","SOLF0:USTF0",1749460738832,0.04997107,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460739035,0.04997107,151.47,151.37,9.43574672]
["bitfinex-derivatives","SOLF0:USTF0",1749460739330,0.04997107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460739530,0.04997107,151.47,151.44,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460739731,6.64887107,151.47,151.44,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460740535,6.64887107,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749460741733,6.64887107,151.47,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460741933,6.5993,151.46,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460742233,6.5993,151.46,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460742437,6.64897107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460742736,6.64897107,151.47,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460742932,0.04997107,151.47,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460743830,6.5993,151.46,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460745534,6.64897107,151.47,151.44,10.87757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460745734,0.04997107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460746330,0.04997107,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749460747036,0.04997107,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749460748335,0.04997107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460748835,6.64877107,151.47,151.44,10.87737465]
["bitfinex-derivatives","SOLF0:USTF0",1749460749031,6.64877107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460749431,0.04997107,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749460752639,0.04997107,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749460753741,0.04997107,151.47,151.45,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1749460754035,0.04997107,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460754435,0.04997107,151.47,151.46,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749460755437,0.04997107,151.47,151.46,10.87677465]
["bitfinex-derivatives","SOLF0:USTF0",1749460755640,8.29028281,151.54,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1749460755941,2.1594,151.54,151.49,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460756239,2.1594,151.54,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749460756240,6.5965,151.53,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749460756539,6.64675052,151.53,151.5,6.6430059]
["bitfinex-derivatives","SOLF0:USTF0",1749460757037,0.05025052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460757634,0.05025052,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749460758744,0.05025052,151.53,151.51,10.87447465]
["bitfinex-derivatives","SOLF0:USTF0",1749460758937,0.05025052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460759645,0.05025052,151.53,151.51,10.87457465]
["bitfinex-derivatives","SOLF0:USTF0",1749460761243,6.64645052,151.53,151.51,10.87457465]
["bitfinex-derivatives","SOLF0:USTF0",1749460762941,6.64645052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460763341,0.05025052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460764043,0.05025052,151.53,151.51,10.87437465]
["bitfinex-derivatives","SOLF0:USTF0",1749460765440,6.64645052,151.53,151.51,10.87437465]
["bitfinex-derivatives","SOLF0:USTF0",1749460765939,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460766145,0.05025052,151.53,151.5,4.32328055]
["bitfinex-derivatives","SOLF0:USTF0",1749460766636,6.5969,151.52,151.5,4.32328055]
["bitfinex-derivatives","SOLF0:USTF0",1749460766841,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460767542,6.5971,151.51,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460769642,6.5968,151.52,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460770443,6.64665052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460770744,0.05025052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460771647,0.05025052,151.53,151.52,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1749460772956,0.05025052,151.53,151.51,10.87447465]
["bitfinex-derivatives","SOLF0:USTF0",1749460774150,6.64645052,151.53,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460774454,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460774845,6.5969,151.52,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460775046,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460775443,6.5969,151.52,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460775649,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460776147,6.5971,151.51,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460785058,0.05025052,151.53,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460786063,0.05025052,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749460786363,0.05025052,151.53,151.5,4.32328055]
["bitfinex-derivatives","SOLF0:USTF0",1749460787660,6.64655052,151.53,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1749460788963,6.64655052,151.53,151.5,4.32328055]
["bitfinex-derivatives","SOLF0:USTF0",1749460788964,6.5967,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460791261,6.64665052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460794263,6.5966,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460795063,6.64665052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460796261,0.05025052,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749460797464,6.64645052,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749460797665,0.05025052,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749460800170,6.64645052,151.53,151.51,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1749460800370,6.64645052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460801458,4.18782862,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460801661,6.64645052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460801871,4.18782862,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460802066,6.64645052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460802268,4.18782862,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460802569,6.64645052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460802767,4.18782862,151.52,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460803068,6.64645052,151.53,151.5,10.92058055]
["bitfinex-derivatives","SOLF0:USTF0",1749460803270,4.18787388,151.52,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460803466,4.18765201,151.51,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460803667,4.18766245,151.51,151.5,0.0457059]
["bitfinex-derivatives","SOLF0:USTF0",1749460803871,4.27757465,151.51,151.43,6.08655165]
["bitfinex-derivatives","SOLF0:USTF0",1749460804071,10.43672419,151.49,151.41,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460804369,4.27757465,151.47,151.41,10.87897465]
["bitfinex-derivatives","SOLF0:USTF0",1749460804574,6.5605,151.48,151.41,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460804871,6.5997,151.45,151.43,0.02020889]
["bitfinex-derivatives","SOLF0:USTF0",1749460805474,6.64856516,151.46,151.43,0.02020889]
["bitfinex-derivatives","SOLF0:USTF0",1749460806475,4.18802642,151.45,151.43,6.62070889]
["bitfinex-derivatives","SOLF0:USTF0",1749460806670,0.04926516,151.46,151.43,0.02020889]
["bitfinex-derivatives","SOLF0:USTF0",1749460806872,0.04926516,151.46,151.43,4.29778354]
["bitfinex-derivatives","SOLF0:USTF0",1749460807781,0.04926516,151.46,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749460808177,0.04926516,151.46,151.45,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460812386,2.2733,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749460812584,4.13618121,151.51,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749460812883,2.2733,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749460813080,4.13617968,151.51,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749460813287,2.2733,151.52,151.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1749460813585,4.15053255,151.51,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460813785,8.91918601,151.52,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460814487,4.15053251,151.51,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460814887,8.91918601,151.52,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460815087,4.15091422,151.51,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460815289,8.91918601,151.52,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460815489,4.15091421,151.51,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460815688,8.91918601,151.52,151.49,6.64140342]
["bitfinex-derivatives","SOLF0:USTF0",1749460815991,10.74887542,151.51,151.49,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1749460816183,6.5971,151.51,151.49,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1749460816489,2.32228601,151.52,151.49,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1749460816490,0.04898601,151.52,151.49,0.04380342]
["bitfinex-derivatives","SOLF0:USTF0",1749460816788,0.04898601,151.52,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1749460829894,6.5951,151.56,151.53,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1749460830099,6.5951,151.56,151.54,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460830295,6.5953,151.55,151.52,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460830497,8.38654954,151.58,151.52,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460830698,4.19142103,151.57,151.52,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460830997,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460831197,10.78744836,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460831396,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460831995,10.78746672,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460832199,10.7874713,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460832400,10.78748193,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460832796,10.79201712,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460832996,10.79202628,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460833195,10.79202066,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460833501,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460834097,10.79200452,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460834998,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460835204,10.79427841,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460835398,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460835597,10.79426471,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460836199,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460836392,10.794251,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460836595,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460836792,10.79426128,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460837101,6.596,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460837301,10.79426471,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460837499,10.79425264,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460837703,6.5955,151.55,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460838700,4.19825251,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460838897,6.5955,151.55,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460839606,10.78941707,151.54,151.53,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1749460839808,4.19376461,151.54,151.5,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460840102,2.2994,151.53,151.5,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460840299,2.2994,151.53,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460840300,10.79082018,151.52,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460840505,6.597,151.52,151.48,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460840899,6.64465855,151.52,151.48,4.32540384]
["bitfinex-derivatives","SOLF0:USTF0",1749460841205,6.5971,151.51,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1749460842008,6.5971,151.51,151.48,10.92370384]
["bitfinex-derivatives","SOLF0:USTF0",1749460844706,0.04765855,151.52,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460844904,4.18234915,151.51,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460845105,0.04765855,151.52,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460845409,4.18234935,151.51,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460845606,6.5979,151.49,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460845809,10.78030821,151.49,151.48,0.04782919]
["bitfinex-derivatives","SOLF0:USTF0",1749460846009,4.27757465,151.51,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460846211,6.5988,151.47,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460846406,2.239,151.5,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460846613,4.18270271,151.49,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460846806,10.78130271,151.48,151.45,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1749460847011,6.64580777,151.48,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460848911,6.599,151.47,151.45,0.02107923]
["bitfinex-derivatives","SOLF0:USTF0",1749460849214,0.04720777,151.48,151.45,0.02107923]
["bitfinex-derivatives","SOLF0:USTF0",1749460850313,10.81264947,151.48,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460850611,6.64580777,151.48,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460854517,4.15365652,151.47,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460854717,6.64580777,151.48,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460855117,4.15365652,151.47,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460855319,6.64580777,151.48,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460856619,4.15365317,151.47,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460856818,6.64580777,151.48,151.45,6.62047923]
["bitfinex-derivatives","SOLF0:USTF0",1749460857220,10.75276935,151.47,151.45,0.02107923]
["bitfinex-derivatives","SOLF0:USTF0",1749460857423,6.5991,151.47,151.45,0.02107923]
["bitfinex-derivatives","SOLF0:USTF0",1749460858513,6.5991,151.47,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460859120,6.5991,151.47,151.45,0.02107923]
["bitfinex-derivatives","SOLF0:USTF0",1749460860420,6.5991,151.47,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460860621,4.16084864,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460860821,4.16084863,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460861017,4.16084816,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460861316,4.16084817,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460861614,6.64570777,151.48,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460861816,4.16084817,151.47,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460862020,4.16084817,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460862423,6.64570777,151.48,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460862818,4.16084817,151.47,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460863018,4.16084817,151.46,151.45,6.62067923]
["bitfinex-derivatives","SOLF0:USTF0",1749460863522,0.04720777,151.48,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1749460863717,0.04720777,151.48,151.47,10.87637465]
["bitfinex-derivatives","SOLF0:USTF0",1749460865313,2.2994,151.53,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460865515,2.1898,151.55,151.5,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460866326,6.64109271,151.54,151.51,6.64225133]
["bitfinex-derivatives","SOLF0:USTF0",1749460867822,6.5965,151.53,151.51,0.04535133]
["bitfinex-derivatives","SOLF0:USTF0",1749460868025,0.04509271,151.54,151.51,0.04535133]
["bitfinex-derivatives","SOLF0:USTF0",1749460868422,6.5966,151.52,151.51,0.04535133]
["bitfinex-derivatives","SOLF0:USTF0",1749460876222,10.43159484,151.53,151.45,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1749460876529,2.2321,151.52,151.45,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460876728,6.5991,151.47,151.45,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460877230,6.64562798,151.48,151.45,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460877730,6.5989,151.47,151.45,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460879233,6.64562798,151.48,151.45,10.87727465]
["bitfinex-derivatives","SOLF0:USTF0",1749460880731,6.5988,151.47,151.45,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1749460881527,6.5995,151.46,151.44,4.30051032]
["bitfinex-derivatives","SOLF0:USTF0",1749460881730,0.04702798,151.48,151.44,4.30051032]
["bitfinex-derivatives","SOLF0:USTF0",1749460882531,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460882734,6.20104817,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460882933,4.27757465,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460883530,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460887230,6.44617465,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460887536,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460887832,6.64562798,151.48,151.44,6.62293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460889034,6.5989,151.47,151.44,6.62293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460893037,6.64562798,151.48,151.44,6.62293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460893630,6.5988,151.47,151.44,6.62293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460896338,6.5988,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460897041,6.5993,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460899139,6.599,151.47,151.44,6.62303567]
["bitfinex-derivatives","SOLF0:USTF0",1749460901738,6.5993,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460901938,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460902741,4.31690289,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460902932,10.91610289,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460903131,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460903645,4.27757465,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460903943,4.32146735,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460904139,4.32146736,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460904437,4.32146878,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460904839,10.92116878,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460905039,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460906640,10.92139373,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460907236,4.32169373,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460907442,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460907941,4.32164352,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460908141,4.32164352,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460908339,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460908538,10.90599966,151.47,151.44,6.62273567]
["bitfinex-derivatives","SOLF0:USTF0",1749460908742,6.5991,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460909638,0.04702798,151.48,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460910046,4.30961665,151.47,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460910344,4.3094797,151.46,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460910535,4.30946851,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460910737,10.90917167,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460911644,10.90919035,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460912243,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460912444,10.90919151,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460912743,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460912948,10.90919151,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460913245,10.90919145,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460913446,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460913649,10.90919145,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460914046,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460914948,10.9090765,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460915151,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460915449,10.9090765,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460916046,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460916243,10.90919151,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460916752,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460917454,10.90918027,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460917846,10.90918021,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460918152,6.5997,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460918544,10.90920135,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460918744,10.90920157,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460919043,10.9092449,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460919246,10.90924489,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460919448,10.90924496,151.45,151.44,0.02293567]
["bitfinex-derivatives","SOLF0:USTF0",1749460919851,6.6012,151.42,151.35,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1749460920056,6.15402019,151.44,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749460920256,4.30986158,151.43,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749460920453,4.30986159,151.42,151.38,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749460920751,6.15402019,151.44,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749460920951,4.35319563,151.43,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749460921150,10.91106335,151.42,151.39,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1749460921357,0.04333229,151.43,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460921653,6.6018,151.41,151.33,1.14961514]
["bitfinex-derivatives","SOLF0:USTF0",1749460921955,0.04858271,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749460922560,0.04858271,151.39,151.37,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1749460922859,0.04858271,151.39,151.36,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460923264,6.65088271,151.39,151.36,10.88097465]
["bitfinex-derivatives","SOLF0:USTF0",1749460924366,6.6028,151.38,151.35,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1749460924561,6.6028,151.38,151.35,10.88137465]
["bitfinex-derivatives","SOLF0:USTF0",1749460924763,0.04858271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460925766,6.65108271,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749460926164,0.04858271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460926467,0.04858271,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749460927162,0.04858271,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749460927361,0.04858271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460928063,0.04858271,151.39,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749460929270,6.65088271,151.39,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749460929464,6.65088271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460929670,0.04858271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460930679,6.6027,151.38,151.35,10.88137465]
["bitfinex-derivatives","SOLF0:USTF0",1749460933472,6.6033,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749460933971,6.6029,151.38,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1749460934174,6.6029,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749460935370,6.6032,151.37,151.34,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1749460936173,6.6029,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749460936472,0.04858271,151.39,151.33,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460936973,6.603,151.38,151.35,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1749460937172,0.04858271,151.39,151.33,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460937470,0.04858271,151.39,151.37,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1749460938974,0.04858271,151.39,151.36,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1749460939274,0.04858271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460939473,6.65118271,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460939673,6.65118271,151.39,151.35,10.88117465]
["bitfinex-derivatives","SOLF0:USTF0",1749460941374,6.65118271,151.39,151.36,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1749460942873,6.6027,151.38,151.35,10.88137465]
["bitfinex-derivatives","SOLF0:USTF0",1749460944170,6.6032,151.37,151.34,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749460944775,6.6036,151.36,151.33,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1749460944974,0.04858271,151.39,151.32,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460945175,2.18738271,151.39,151.32,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460945372,2.18738271,151.39,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749460945373,4.27757465,151.38,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749460946376,6.6043,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749460946673,6.64692003,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749460947076,6.64692003,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749460947282,0.04262003,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749460948276,6.64672003,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1749460948479,0.04262003,151.35,151.3,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460948874,6.64692003,151.35,151.3,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460949071,6.64692003,151.35,151.32,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1749460950978,6.64692003,151.35,151.31,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749460952687,6.64692003,151.35,151.32,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1749460952878,0.04262003,151.35,151.32,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460953085,0.04262003,151.35,151.34,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460953289,0.04262003,151.35,151.34,10.88207465]
["bitfinex-derivatives","SOLF0:USTF0",1749460956393,2.1856,151.44,151.34,15.1551493]
["bitfinex-derivatives","SOLF0:USTF0",1749460956588,10.59472019,151.48,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460956779,10.59472019,151.48,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749460956982,4.25725905,151.47,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749460957186,10.59472019,151.48,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749460957386,6.5996,151.46,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749460957583,6.5996,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749460957784,6.64279075,151.46,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749460959888,6.64279075,151.46,151.42,10.92219345]
["bitfinex-derivatives","SOLF0:USTF0",1749460960990,0.04319075,151.46,151.42,4.32129345]
["bitfinex-derivatives","SOLF0:USTF0",1749460961183,0.04319075,151.46,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460961387,0.04319075,151.46,151.43,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460961786,0.04319075,151.46,151.44,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1749460962094,0.04319075,151.46,151.43,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460963491,0.04319075,151.46,151.43,10.87797465]
["bitfinex-derivatives","SOLF0:USTF0",1749460963887,0.04319075,151.46,151.45,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460964088,0.04319075,151.46,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460964292,6.64239075,151.46,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460966989,6.64239075,151.46,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460966990,0.04319075,151.46,151.42,4.32129345]
["bitfinex-derivatives","SOLF0:USTF0",1749460967493,6.6,151.45,151.42,4.32129345]
["bitfinex-derivatives","SOLF0:USTF0",1749460968788,0.04319075,151.46,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460969588,6.6005,151.44,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460971896,4.35382845,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460972198,6.6005,151.44,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460972394,4.35382851,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460972601,10.95432851,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460972795,10.95432857,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460972995,6.6005,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460973199,10.95432857,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460973599,6.6005,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460974201,10.94980573,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460974600,10.9498177,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460974896,10.94982135,151.43,151.42,0.0437188]
["bitfinex-derivatives","SOLF0:USTF0",1749460975200,8.68167465,151.45,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460975400,4.3493762,151.44,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460975701,6.6021,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460975895,4.34942469,151.39,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460976096,4.34943575,151.38,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460976299,4.34942469,151.38,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460976699,6.64450747,151.4,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460976900,4.34943147,151.39,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460977102,6.64450747,151.4,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460977302,4.34943145,151.39,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460977494,4.34943221,151.38,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460977696,4.33123444,151.38,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460977993,6.64450747,151.4,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460978192,4.3309801,151.39,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460978399,4.3309801,151.38,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460978594,6.64450747,151.4,151.37,10.88077465]
["bitfinex-derivatives","SOLF0:USTF0",1749460978802,6.64450747,151.4,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749460979303,4.33098136,151.39,151.38,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1749460979603,0.04240747,151.4,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749460979803,4.37331228,151.4,151.39,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1749460980101,4.37333518,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460980698,4.37257466,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460981102,0.04240747,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460981299,4.37257466,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460981703,0.04240747,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749460986802,6.15402019,151.5,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460987006,2.268,151.5,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749460987609,6.5996,151.46,151.43,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749460987804,6.5996,151.46,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460989210,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460991015,6.5994,151.46,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460991209,0.05069338,151.48,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460991611,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460994510,6.5994,151.46,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460995505,0.05069338,151.48,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460995712,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460997414,10.95085611,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460997617,10.94114865,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460997811,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460998011,10.94114031,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460998312,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460998715,10.94113479,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460999012,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460999212,10.94113479,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460999420,6.5997,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460999620,6.5994,151.46,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749460999920,4.3434384,151.45,151.44,4.31998212]
["bitfinex-derivatives","SOLF0:USTF0",1749461000113,6.64929338,151.48,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749461000316,4.34337238,151.47,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749461000509,4.34338342,151.46,151.45,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749461001210,4.3433933,151.46,151.44,10.91988212]
["bitfinex-derivatives","SOLF0:USTF0",1749461001410,0.05069338,151.48,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461001915,4.34343775,151.47,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461002111,4.3434378,151.46,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461002317,4.3434378,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461002721,10.9431378,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461003118,10.93254292,151.45,151.44,0.04240747]
["bitfinex-derivatives","SOLF0:USTF0",1749461003617,6.6016,151.41,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461003920,6.6016,151.41,151.39,10.87977465]
["bitfinex-derivatives","SOLF0:USTF0",1749461005520,0.04188146,151.42,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461005725,4.3387604,151.41,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461005921,6.6017,151.41,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461008724,4.32055674,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461008925,4.32055674,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461009141,0.04826088,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461009637,6.65066088,151.39,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749461011839,6.65066088,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749461014342,6.6029,151.38,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461014639,0.04826088,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461014834,4.30786685,151.38,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461015038,6.65076088,151.39,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461015239,4.30785796,151.38,151.35,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461015544,6.65076088,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749461016139,0.04826088,151.39,151.37,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1749461016339,0.04826088,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461020743,0.04826088,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461021844,0.04826088,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461022043,4.34951375,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461022446,0.04826088,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461022843,6.15402019,151.45,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461023044,2.1326,151.46,151.4,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461023244,6.5999,151.45,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461023442,4.301089,151.44,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749461023744,6.5999,151.45,151.42,10.87827465]
["bitfinex-derivatives","SOLF0:USTF0",1749461023945,4.3038327,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749461024147,4.31379601,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749461024446,4.31380756,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749461024643,4.31380754,151.44,151.43,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1749461024846,4.31380754,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461025039,6.64675966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461025236,4.31380754,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461025535,6.64675966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461025738,0.04705966,151.45,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461025943,4.3133011,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461026143,4.31336986,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461026447,4.31335334,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461026645,6.6004,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461026843,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461027044,0.04705966,151.45,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461027244,4.31333692,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461027452,6.6004,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461027647,4.31685991,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461028049,4.3350488,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461028247,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461028649,10.93557974,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461028847,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461029154,10.9355798,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461029351,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461029555,10.93798222,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461029949,4.33748216,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461030251,6.6003,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461030452,4.33745983,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461030653,6.6003,151.44,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461030854,10.937971,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461031352,10.93796821,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461031652,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461032050,10.93798216,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461032353,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461032555,4.33747105,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461032853,4.33745978,151.43,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461033049,4.3374485,151.43,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461033244,0.04705966,151.45,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461033450,0.04705966,151.45,151.44,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461033754,10.98446232,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461033955,4.33743095,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461034255,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461034450,4.33742488,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461034651,4.33742488,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461035051,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461035252,4.33741773,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461035551,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461036056,4.33615318,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461036353,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461036556,4.3361752,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461036753,4.3361752,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461037154,4.33617429,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461037546,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461037947,4.33617429,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461038159,4.33616591,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461038458,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461038656,4.33616786,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461038854,4.33615824,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461039054,6.64695966,151.45,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461039254,4.33616189,151.44,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461039450,4.33641472,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461039655,4.33642582,151.43,151.42,10.92663553]
["bitfinex-derivatives","SOLF0:USTF0",1749461039853,4.33642582,151.43,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461040056,4.33642701,151.43,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461040352,4.33643826,151.43,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461040558,0.04705966,151.45,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461040755,4.33643834,151.44,151.42,4.32583553]
["bitfinex-derivatives","SOLF0:USTF0",1749461040958,4.33643717,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461041154,4.33695428,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461041549,4.33698214,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461041752,10.93745824,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461041949,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461042156,4.3369554,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461042357,4.33694423,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461042656,4.34042506,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461042855,6.6005,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461043057,10.94093624,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461043253,10.94094741,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461043753,10.94168188,151.43,151.42,0.04826088]
["bitfinex-derivatives","SOLF0:USTF0",1749461043959,10.94170878,151.43,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461044165,6.49177465,151.44,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461044456,2.1937,151.43,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461044649,6.6024,151.39,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461045050,0.04842019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461045255,4.34053855,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461045458,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461045652,4.34052796,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461045857,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461046056,4.34052917,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461046264,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461046463,4.3405513,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461046660,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461047057,4.34054032,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461047254,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461047452,4.3405388,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461047663,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461048054,4.3405388,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461048259,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461048463,4.34052933,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461048663,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461048855,4.31603193,151.39,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461049162,6.65052019,151.4,151.37,10.88067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461049361,4.31603194,151.39,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461049568,0.04842019,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461049766,0.04842019,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461049964,6.65042019,151.4,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461050558,6.6023,151.39,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461050764,0.04842019,151.4,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461050964,4.31490545,151.39,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461051167,6.65052019,151.4,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461051569,4.31490552,151.39,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461051769,6.65052019,151.4,151.37,10.88047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461052272,0.04842019,151.4,151.37,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461052671,0.04842019,151.4,151.39,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461052872,0.04842019,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461053573,4.36325772,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461053774,0.04842019,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461054175,4.36325772,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461054375,4.36249913,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461054778,4.36249923,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461055072,0.04842019,151.4,151.39,10.87987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461055274,4.34127769,151.43,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749461055576,8.65525482,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461055767,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461056478,4.34127769,151.43,151.41,6.64701049]
["bitfinex-derivatives","SOLF0:USTF0",1749461056667,4.3140433,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461056871,10.94217769,151.43,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461057377,4.31401837,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461057572,10.94217769,151.43,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461057880,4.31400661,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461058172,6.601,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461058377,10.91505572,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461058577,6.601,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461058977,10.93326385,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461059173,10.93326509,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461059784,10.93325401,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461059974,4.34127769,151.43,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461060175,4.34127769,151.43,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461060576,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461064580,8.67861867,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461064979,8.67862975,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461065178,8.67863099,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461065391,8.67863111,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461065889,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461066290,8.6787563,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461066492,4.34127769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461067397,4.34127769,151.43,151.41,6.64701049]
["bitfinex-derivatives","SOLF0:USTF0",1749461067597,4.34127769,151.43,151.41,10.92458514]
["bitfinex-derivatives","SOLF0:USTF0",1749461068998,4.34120692,151.42,151.41,10.92458514]
["bitfinex-derivatives","SOLF0:USTF0",1749461069195,4.34127769,151.43,151.41,10.92458514]
["bitfinex-derivatives","SOLF0:USTF0",1749461070702,10.94187769,151.43,151.41,10.92458514]
["bitfinex-derivatives","SOLF0:USTF0",1749461071403,10.94187769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461071604,10.94460152,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461071797,6.601,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461072305,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461072505,4.34361249,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461072805,4.34361865,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461073004,4.34361864,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461073496,4.3436088,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461073694,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461074200,4.3345174,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461074401,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461074798,4.3345174,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461075201,4.33123986,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461075501,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461075903,4.33123707,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461076303,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461076498,4.33123707,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461076705,10.94197769,151.43,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461076906,4.33123986,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461077104,4.3316197,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461077309,10.93261974,151.42,151.41,4.32338514]
["bitfinex-derivatives","SOLF0:USTF0",1749461077509,10.93261977,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461077705,10.93261986,151.42,151.41,0.04581049]
["bitfinex-derivatives","SOLF0:USTF0",1749461078008,6.6017,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461078709,4.33166422,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461078902,6.65133627,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461079102,4.33191711,151.4,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461079302,6.65133627,151.41,151.38,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1749461079903,0.04963627,151.41,151.37,10.88057465]
["bitfinex-derivatives","SOLF0:USTF0",1749461080305,10.9340284,151.4,151.37,10.88057465]
["bitfinex-derivatives","SOLF0:USTF0",1749461080508,6.6021,151.4,151.37,10.88057465]
["bitfinex-derivatives","SOLF0:USTF0",1749461081307,0.04963627,151.41,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749461081911,4.34127769,151.43,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749461082102,8.67435407,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461082408,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461083714,8.66523415,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461083913,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461087517,8.66169354,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461087719,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461088620,8.68329897,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461089211,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461089412,8.68330997,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461089817,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461090014,8.68697983,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461091220,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461091921,8.68696878,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461092420,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461092923,4.34127769,151.43,151.42,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1749461093221,8.68699865,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461093420,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461093622,8.68697655,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461093825,8.68684001,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461094323,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461094523,8.69139072,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461095126,8.6913895,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461095421,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461099529,4.34127769,151.43,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461101929,4.34127769,151.43,151.42,10.87857465]
["bitfinex-derivatives","SOLF0:USTF0",1749461102128,0.04337779,151.44,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461102323,8.31111114,151.49,151.42,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461102525,2.2169,151.52,151.47,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461102721,10.48521114,151.54,151.51,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461103027,4.3153,151.54,151.51,10.87447465]
["bitfinex-derivatives","SOLF0:USTF0",1749461103219,8.38681114,151.56,151.53,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461103423,2.26728852,151.56,151.53,4.31983383]
["bitfinex-derivatives","SOLF0:USTF0",1749461105527,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461106225,0.05038852,151.56,151.53,4.31983383]
["bitfinex-derivatives","SOLF0:USTF0",1749461106733,0.05038852,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749461107632,0.05038852,151.56,151.53,10.91583383]
["bitfinex-derivatives","SOLF0:USTF0",1749461108532,0.05038852,151.56,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1749461109134,6.64528852,151.56,151.53,10.91593383]
["bitfinex-derivatives","SOLF0:USTF0",1749461109531,0.05038852,151.56,151.53,10.91593383]
["bitfinex-derivatives","SOLF0:USTF0",1749461111633,0.05038852,151.56,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1749461111833,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461112730,6.64528852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461113334,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461114939,6.64528852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461115732,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461117336,0.05038852,151.56,151.55,10.87287465]
["bitfinex-derivatives","SOLF0:USTF0",1749461117741,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461118634,0.05038852,151.56,151.55,10.87287465]
["bitfinex-derivatives","SOLF0:USTF0",1749461119241,0.05038852,151.56,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461119739,2.1655,151.6,151.55,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461119931,2.1655,151.6,151.58,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461120136,2.288,151.66,151.58,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461120335,6.7262,151.66,151.58,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461120537,4.30182627,151.65,151.6,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461120739,4.35010921,151.64,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461121039,0.0483006,151.64,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461121953,6.5918,151.63,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461122351,0.0483006,151.64,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461122754,6.5923,151.62,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461123252,6.5921,151.63,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461123950,0.0483006,151.64,151.61,0.04206273]
["bitfinex-derivatives","SOLF0:USTF0",1749461124355,0.0483006,151.64,151.62,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461124656,0.0483006,151.64,151.62,10.86947465]
["bitfinex-derivatives","SOLF0:USTF0",1749461125150,19.81,151.72,151.62,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461125151,6.16991114,151.72,151.62,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461125348,2.2477,151.7,151.66,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461125849,4.27757465,151.68,151.53,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749461126050,6.5926,151.62,151.59,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461126249,0.04530404,151.62,151.59,4.32559437]
["bitfinex-derivatives","SOLF0:USTF0",1749461126756,0.04530404,151.62,151.59,10.91909437]
["bitfinex-derivatives","SOLF0:USTF0",1749461127451,6.63770404,151.62,151.59,10.91909437]
["bitfinex-derivatives","SOLF0:USTF0",1749461129756,6.5931,151.6,151.59,4.32559437]
["bitfinex-derivatives","SOLF0:USTF0",1749461129954,6.5931,151.6,151.59,0.04801972]
["bitfinex-derivatives","SOLF0:USTF0",1749461130957,6.5929,151.61,151.59,0.04801972]
["bitfinex-derivatives","SOLF0:USTF0",1749461131256,0.04530404,151.62,151.59,4.32559437]
["bitfinex-derivatives","SOLF0:USTF0",1749461132055,6.63790404,151.62,151.59,4.32559437]
["bitfinex-derivatives","SOLF0:USTF0",1749461132456,2.2951,151.64,151.59,4.32559437]
["bitfinex-derivatives","SOLF0:USTF0",1749461132457,6.16991114,151.71,151.61,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461132655,6.5734,151.7,151.65,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461133154,6.5897,151.68,151.65,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461133658,0.04678706,151.68,151.65,4.32082829]
["bitfinex-derivatives","SOLF0:USTF0",1749461134148,0.04678706,151.68,151.65,10.91172829]
["bitfinex-derivatives","SOLF0:USTF0",1749461134351,0.04678706,151.68,151.65,4.32082829]
["bitfinex-derivatives","SOLF0:USTF0",1749461134754,0.04678706,151.68,151.66,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1749461134955,0.04678706,151.68,151.65,4.32082829]
["bitfinex-derivatives","SOLF0:USTF0",1749461135154,6.63678706,151.68,151.65,4.32082829]
["bitfinex-derivatives","SOLF0:USTF0",1749461135559,0.04678706,151.68,151.65,4.32082829]
["bitfinex-derivatives","SOLF0:USTF0",1749461136246,0.04678706,151.68,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461136757,6.5901,151.67,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461138051,6.63658706,151.68,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461139460,6.5901,151.67,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461140764,4.40352887,151.66,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461141460,6.63668706,151.68,151.65,6.63415364]
["bitfinex-derivatives","SOLF0:USTF0",1749461141662,4.37371217,151.67,151.65,6.63415364]
["bitfinex-derivatives","SOLF0:USTF0",1749461142161,6.63668706,151.68,151.65,6.63415364]
["bitfinex-derivatives","SOLF0:USTF0",1749461147964,0.04678706,151.68,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461148365,6.5903,151.67,151.65,0.04325364]
["bitfinex-derivatives","SOLF0:USTF0",1749461149970,6.63668706,151.68,151.65,6.63415364]
["bitfinex-derivatives","SOLF0:USTF0",1749461151065,0.04678706,151.68,151.66,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1749461151270,0.04678706,151.68,151.66,10.86807465]
["bitfinex-derivatives","SOLF0:USTF0",1749461151470,0.04678706,151.68,151.66,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461153272,0.04678706,151.68,151.66,10.86797465]
["bitfinex-derivatives","SOLF0:USTF0",1749461153472,0.04678706,151.68,151.66,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461153868,0.04678706,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749461155868,0.04678706,151.68,151.66,10.86797465]
["bitfinex-derivatives","SOLF0:USTF0",1749461156068,0.04678706,151.68,151.66,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461156573,0.04678706,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749461157173,4.46441189,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749461157969,4.4419631,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749461158164,0.04678706,151.68,151.67,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1749461158473,6.13291544,151.75,151.67,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461158678,6.13291544,151.76,151.71,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461158975,6.13291544,151.76,151.71,10.86567465]
["bitfinex-derivatives","SOLF0:USTF0",1749461158976,6.5872,151.74,151.71,10.86567465]
["bitfinex-derivatives","SOLF0:USTF0",1749461159373,6.63586688,151.74,151.71,10.90965548]
["bitfinex-derivatives","SOLF0:USTF0",1749461161678,0.04866688,151.74,151.71,4.32155548]
["bitfinex-derivatives","SOLF0:USTF0",1749461162173,0.04866688,151.74,151.73,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461162380,6.13291544,151.78,151.73,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461162573,6.13291544,151.8,151.76,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461162775,6.13291544,151.8,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461162776,6.5846,151.8,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461162978,10.68211544,151.81,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461163176,6.5845,151.8,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461164482,12.70186377,151.81,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461164780,8.38721544,151.79,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461164981,6.5853,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461169689,12.71821544,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461169891,14.87071544,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461170395,19.23883469,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461170587,14.87071544,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461170781,19.23882261,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461171789,14.87071544,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461172386,19.23881692,151.78,151.77,5.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749461173688,19.23881692,151.78,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461173689,6.5887,151.71,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461173890,4.27757465,151.76,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461174085,4.36152123,151.75,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461174288,12.65905632,151.76,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461174492,6.5882,151.72,151.69,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461174694,6.63597142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461174992,0.04777142,151.72,151.69,10.90844777]
["bitfinex-derivatives","SOLF0:USTF0",1749461175187,0.04777142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461175393,0.04777142,151.72,151.71,10.86587465]
["bitfinex-derivatives","SOLF0:USTF0",1749461175790,0.04777142,151.72,151.71,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461178194,0.04777142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461178588,6.63597142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461179895,0.04777142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461180396,10.94705179,151.71,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461180695,6.5887,151.71,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461181491,6.63577142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461182389,6.5884,151.71,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461183190,6.63577142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461183490,0.04777142,151.72,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461183696,6.5886,151.71,151.69,4.31924777]
["bitfinex-derivatives","SOLF0:USTF0",1749461183895,0.04777142,151.72,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461184092,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461184789,10.93524217,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461184995,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461185297,10.93524619,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461185792,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461186193,10.93523195,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461186894,10.94372834,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461187094,10.94373133,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461187796,10.94738354,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461188197,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461188397,10.93833563,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461188792,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461188992,10.93831398,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461189494,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461189691,10.93655851,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461189897,10.93656459,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461190098,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461190694,10.93655857,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461191199,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461191387,10.93656472,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461191692,6.5888,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461191891,4.34776472,151.7,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461192091,0.04777142,151.72,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461192501,4.34770625,151.71,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461192797,0.04777142,151.72,151.69,0.04167312]
["bitfinex-derivatives","SOLF0:USTF0",1749461192994,4.34770625,151.71,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461193190,6.63597142,151.72,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461193389,4.35222969,151.71,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461193593,6.63597142,151.72,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461193999,4.35222969,151.71,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461194201,6.63597142,151.72,151.69,6.63087312]
["bitfinex-derivatives","SOLF0:USTF0",1749461194406,0.04777142,151.72,151.7,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461195095,0.04777142,151.72,151.71,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1749461201011,12.72214381,151.76,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749461201303,8.28834381,151.78,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1749461201508,8.28834381,151.78,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749461201509,14.87364381,151.78,151.75,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749461201804,4.35666271,151.77,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461202110,14.87364381,151.78,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461202111,4.35666259,151.76,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461202407,4.35665943,151.76,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461202605,0.04355839,151.78,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461202809,4.36024424,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461203006,6.62905839,151.78,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461203206,4.36024424,151.77,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461203408,6.62905839,151.78,151.75,10.86387465]
["bitfinex-derivatives","SOLF0:USTF0",1749461203713,4.36931011,151.77,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461203906,6.62905839,151.78,151.75,10.86417465]
["bitfinex-derivatives","SOLF0:USTF0",1749461204102,4.36929848,151.77,151.75,10.86417465]
["bitfinex-derivatives","SOLF0:USTF0",1749461204306,4.3693101,151.76,151.75,10.86417465]
["bitfinex-derivatives","SOLF0:USTF0",1749461204506,4.3693101,151.76,151.74,0.04316634]
["bitfinex-derivatives","SOLF0:USTF0",1749461204700,0.04355839,151.78,151.75,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461205006,0.04355839,151.78,151.74,0.04316634]
["bitfinex-derivatives","SOLF0:USTF0",1749461205007,6.5864,151.76,151.74,4.32074099]
["bitfinex-derivatives","SOLF0:USTF0",1749461206313,6.5858,151.77,151.74,4.32074099]
["bitfinex-derivatives","SOLF0:USTF0",1749461206810,4.36851869,151.76,151.74,4.32074099]
["bitfinex-derivatives","SOLF0:USTF0",1749461207010,6.5862,151.76,151.74,10.90764099]
["bitfinex-derivatives","SOLF0:USTF0",1749461207511,0.04355839,151.78,151.74,10.90764099]
["bitfinex-derivatives","SOLF0:USTF0",1749461207708,10.95454327,151.77,151.74,10.90764099]
["bitfinex-derivatives","SOLF0:USTF0",1749461207908,4.36860874,151.76,151.74,10.90764099]
["bitfinex-derivatives","SOLF0:USTF0",1749461208108,6.586,151.77,151.74,10.90764099]
["bitfinex-derivatives","SOLF0:USTF0",1749461208310,0.04355839,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749461208509,4.41214026,151.78,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1749461208711,12.71954381,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749461208909,4.37752309,151.81,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1749461209111,12.71954381,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461209112,6.5837,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461209309,4.37813978,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461209512,10.96211927,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461209712,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461209914,10.96213934,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461210109,10.96213799,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461210309,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461210509,10.96213714,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461210709,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461211011,10.96377608,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461211211,6.63315112,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461211813,4.37787152,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461212208,0.04945112,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461212816,4.37785108,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461213212,4.40046407,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461213408,4.40048598,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461213603,10.98448598,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461213804,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461214009,10.98448603,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461214611,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461214813,10.98186437,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461215111,10.98312257,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461216014,10.98312379,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461216612,10.98312368,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461216814,10.98312379,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461217412,10.98312377,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461217609,10.98311283,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461217813,6.584,151.81,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461218209,0.04945112,151.82,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461219716,0.04945112,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749461219914,4.44106973,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749461220314,0.04945112,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749461221115,0.04945112,151.82,151.8,10.86177465]
["bitfinex-derivatives","SOLF0:USTF0",1749461222115,0.04945112,151.82,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1749461222813,6.5824,151.85,151.82,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1749461223011,6.5824,151.85,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461223212,10.97381258,151.85,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461223613,4.42187485,151.85,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461224015,4.3133,151.9,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461224016,0.04277766,151.86,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461224319,0.04277766,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461224712,4.47363415,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461225015,4.47362734,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461225214,4.47362739,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461225717,4.47793416,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461225912,11.05973416,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461226109,6.62457766,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461227719,0.04277766,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461229120,0.04277766,151.86,151.85,10.85987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461229521,2.2914,151.91,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461229715,2.2914,151.91,151.88,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461230218,8.8713,151.91,151.88,10.85827465]
["bitfinex-derivatives","SOLF0:USTF0",1749461230608,2.33636548,151.91,151.88,4.32337926]
["bitfinex-derivatives","SOLF0:USTF0",1749461230814,4.3969627,151.9,151.88,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1749461231011,2.33636548,151.91,151.88,0.04580461]
["bitfinex-derivatives","SOLF0:USTF0",1749461231218,4.39698337,151.9,151.88,4.32337926]
["bitfinex-derivatives","SOLF0:USTF0",1749461231419,2.33636548,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461231716,0.04496548,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461232123,4.44188452,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461232325,0.04496548,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461233529,0.04496548,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461236721,2.2603,151.99,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461236924,4.42772071,151.98,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461237324,6.5768,151.98,151.86,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749461237524,2.2603,151.99,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461237734,4.42397906,151.98,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461238030,6.5775,151.96,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461238230,2.30293337,151.99,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461238430,6.5773,151.97,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461239027,6.5775,151.96,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461241930,2.30293337,151.99,151.95,4.32584924]
["bitfinex-derivatives","SOLF0:USTF0",1749461242530,2.30293337,151.99,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461243035,6.5775,151.96,151.95,0.04827459]
["bitfinex-derivatives","SOLF0:USTF0",1749461243236,4.27757465,151.96,151.86,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1749461243537,4.27757465,151.96,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749461243538,6.5795,151.92,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749461244031,4.27757465,151.96,151.88,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1749461244231,6.5795,151.92,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461244634,6.579,151.93,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461244936,0.04714477,151.94,151.91,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461246338,0.04714477,151.94,151.91,10.85707465]
["bitfinex-derivatives","SOLF0:USTF0",1749461247435,0.04714477,151.94,151.92,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1749461247637,0.04714477,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461250236,0.04714477,151.94,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461250439,0.04714477,151.94,151.92,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461251336,0.04714477,151.94,151.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749461252944,0.04714477,151.94,151.93,10.85637465]
["bitfinex-derivatives","SOLF0:USTF0",1749461254145,0.04714477,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461254348,0.04714477,151.94,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461254541,0.04714477,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461256042,0.04714477,151.94,151.93,10.85637465]
["bitfinex-derivatives","SOLF0:USTF0",1749461257248,0.04714477,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461257650,0.04714477,151.94,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461258050,0.04714477,151.94,151.9,4.32628285]
["bitfinex-derivatives","SOLF0:USTF0",1749461258349,6.5791,151.93,151.9,10.90608285]
["bitfinex-derivatives","SOLF0:USTF0",1749461260944,6.5794,151.92,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461261150,0.04714477,151.94,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461261350,4.46855052,151.93,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461261550,0.04714477,151.94,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461261551,6.5797,151.91,151.9,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1749461263854,6.5811,151.88,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461264057,6.54707465,151.92,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461264251,4.46863742,151.91,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461264446,6.5812,151.88,151.85,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1749461264858,0.04376078,151.88,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749461265052,0.04376078,151.88,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461265462,6.62486078,151.88,151.85,6.6309794]
["bitfinex-derivatives","SOLF0:USTF0",1749461265756,0.04376078,151.88,151.85,6.6309794]
["bitfinex-derivatives","SOLF0:USTF0",1749461265956,6.62476078,151.88,151.85,6.6309794]
["bitfinex-derivatives","SOLF0:USTF0",1749461266855,0.04376078,151.88,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461267355,6.5814,151.87,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461268460,6.5818,151.86,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461269058,6.5816,151.87,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461269256,4.32133543,151.88,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461269651,6.5817,151.87,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461269861,4.32133543,151.88,151.85,0.0488794]
["bitfinex-derivatives","SOLF0:USTF0",1749461270259,4.27757465,151.86,151.78,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461270454,4.27757465,151.86,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1749461270761,2.2124,151.87,151.8,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461271160,0.04298617,151.85,151.82,0.04589442]
["bitfinex-derivatives","SOLF0:USTF0",1749461271361,6.62528617,151.85,151.82,0.04589442]
["bitfinex-derivatives","SOLF0:USTF0",1749461271660,0.04298617,151.85,151.82,0.04589442]
["bitfinex-derivatives","SOLF0:USTF0",1749461272461,0.04298617,151.85,151.82,4.32346907]
["bitfinex-derivatives","SOLF0:USTF0",1749461272764,0.04298617,151.85,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461273060,0.04298617,151.85,151.84,10.86027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461276358,0.04298617,151.85,151.83,10.86067465]
["bitfinex-derivatives","SOLF0:USTF0",1749461276663,0.04298617,151.85,151.83,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461277059,0.04298617,151.85,151.84,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1749461277660,2.2516,151.91,151.86,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1749461277860,2.2516,151.91,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461278061,8.8315,151.91,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461278465,2.2516,151.91,151.87,10.85867465]
["bitfinex-derivatives","SOLF0:USTF0",1749461278765,8.88071833,151.91,151.87,10.90073914]
["bitfinex-derivatives","SOLF0:USTF0",1749461279363,6.5804,151.9,151.87,10.90073914]
["bitfinex-derivatives","SOLF0:USTF0",1749461279556,2.30091833,151.91,151.87,0.04206449]
["bitfinex-derivatives","SOLF0:USTF0",1749461279966,6.5809,151.89,151.87,0.04206449]
["bitfinex-derivatives","SOLF0:USTF0",1749461281061,2.30091833,151.91,151.87,0.04206449]
["bitfinex-derivatives","SOLF0:USTF0",1749461281262,4.27757465,151.9,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461281464,6.5821,151.86,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461281666,4.27757465,151.88,151.82,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461282263,0.05050259,151.87,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461282569,6.5826,151.85,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461282765,4.44513231,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461282967,6.5826,151.85,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461283269,4.44513329,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461283569,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461283966,11.03241189,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461284363,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461284565,11.03241693,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461285070,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461285270,4.4527524,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461285458,4.4527376,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461285663,4.45273791,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461285862,4.45274574,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461286075,0.05050259,151.87,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461286271,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461286564,11.03546284,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461286769,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461287163,11.0354524,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461287363,11.03545762,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461287765,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461288069,11.03544197,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461288469,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461289169,11.03544192,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461290069,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461290568,11.01727913,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461290770,6.5827,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461290971,11.01589756,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461291270,4.43318675,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461291470,6.5826,151.85,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461291868,4.43317291,151.84,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461292072,4.43315664,151.84,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461292266,6.5819,151.86,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461292569,4.43313489,151.85,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461292776,4.43313489,151.84,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461293270,4.42996916,151.84,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461293472,4.42996916,151.84,151.83,10.9039704]
["bitfinex-derivatives","SOLF0:USTF0",1749461293774,6.63220259,151.87,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461293965,11.01636343,151.86,151.83,10.9039704]
["bitfinex-derivatives","SOLF0:USTF0",1749461294165,4.43447416,151.85,151.83,10.9039704]
["bitfinex-derivatives","SOLF0:USTF0",1749461294368,4.43449561,151.84,151.83,10.9039704]
["bitfinex-derivatives","SOLF0:USTF0",1749461294868,6.63210259,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461295061,4.43449566,151.86,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461295261,4.43333497,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461295470,4.43335643,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461295671,4.43333497,151.85,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461296170,6.63200259,151.87,151.84,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1749461297071,6.5819,151.86,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461297671,0.05050259,151.87,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461297672,4.43337914,151.85,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461297971,0.05050259,151.87,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461298169,6.5825,151.85,151.83,0.04329575]
["bitfinex-derivatives","SOLF0:USTF0",1749461298371,0.05050259,151.87,151.83,4.3208704]
["bitfinex-derivatives","SOLF0:USTF0",1749461298670,4.44242743,151.86,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461298871,4.44242743,151.85,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461299073,4.44306022,151.84,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461299271,0.05050259,151.87,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461299664,6.5819,151.86,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461299865,4.44305733,151.85,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461300070,4.44303625,151.84,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461300269,6.63210259,151.87,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461300582,4.44303625,151.86,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461300766,4.44304679,151.85,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461301068,0.05050259,151.87,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461301273,4.44419657,151.86,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461301471,4.44417549,151.85,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461301668,4.44417549,151.84,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461301868,6.582,151.86,151.83,10.9036704]
["bitfinex-derivatives","SOLF0:USTF0",1749461302064,0.05050259,151.87,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461302269,4.4441248,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461302466,4.44411603,151.86,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461302669,0.05050259,151.87,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461303078,0.05050259,151.87,151.86,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749461303774,8.8314,151.91,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461303775,6.5798,151.91,151.88,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1749461303976,6.5798,151.91,151.84,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461303977,2.2695,151.92,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461304178,6.5801,151.9,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461306073,0.0494818,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461306577,0.0494818,151.91,151.89,10.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1749461307980,0.0494818,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461314682,4.43208903,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461314983,4.43208772,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461315182,4.43208767,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461315584,0.0494818,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461315786,6.5784,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1749461315980,6.5784,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461316179,10.96138564,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461316385,4.38298564,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461316578,4.38300508,151.94,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461316783,4.38293411,151.94,151.93,10.85607465]
["bitfinex-derivatives","SOLF0:USTF0",1749461316981,0.04870075,151.95,151.93,10.85607465]
["bitfinex-derivatives","SOLF0:USTF0",1749461317184,4.38293318,151.94,151.93,10.85607465]
["bitfinex-derivatives","SOLF0:USTF0",1749461317587,4.3829108,151.94,151.93,10.85607465]
["bitfinex-derivatives","SOLF0:USTF0",1749461317881,4.38291908,151.94,151.93,10.85607465]
["bitfinex-derivatives","SOLF0:USTF0",1749461318087,0.04870075,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461318681,4.431605,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461318879,4.44067747,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461319085,0.04870075,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461319286,4.44496125,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461319477,0.04870075,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461319683,4.44494967,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461319977,4.44494061,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461320385,0.04870075,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461320580,4.44494052,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461320983,4.44493923,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461321184,4.44493924,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461321489,4.44519242,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461321685,0.04870075,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461321989,6.5764,151.99,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749461322186,4.3642,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1749461322386,2.1479,152.0,151.96,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461322586,8.7239,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749461322783,6.576,152.0,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461323187,6.6252874,152.01,151.98,10.85417465]
["bitfinex-derivatives","SOLF0:USTF0",1749461323382,0.0497874,152.01,151.98,10.85417465]
["bitfinex-derivatives","SOLF0:USTF0",1749461323588,0.0497874,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461324092,6.576,152.0,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461324391,0.0497874,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461324588,0.0497874,152.01,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1749461324788,0.0497874,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461325291,0.0497874,152.01,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1749461325490,0.0497874,152.01,151.99,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461326484,0.0497874,152.01,151.99,10.85357465]
["bitfinex-derivatives","SOLF0:USTF0",1749461326683,0.0497874,152.01,151.99,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461328889,0.0497874,152.01,151.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1749461329086,0.0497874,152.01,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461329794,6.5766,151.99,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461330093,0.0497874,152.01,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461330293,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461334097,10.93226434,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461334297,10.92319708,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461334497,10.92319682,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461334695,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461334897,10.92318738,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461335201,10.92318882,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461335501,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461335700,10.92407496,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461336601,10.92407495,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461337001,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461337202,10.92407495,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461337695,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461338097,10.92406203,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461338298,10.91499208,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461338699,6.5766,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461338897,10.91499168,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461339098,10.91361263,151.98,151.97,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1749461339401,4.33699952,151.98,151.88,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1749461339601,4.27757465,151.99,151.92,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461339904,6.5779,151.96,151.92,10.85677465]
["bitfinex-derivatives","SOLF0:USTF0",1749461340101,4.33706226,151.95,151.92,10.85677465]
["bitfinex-derivatives","SOLF0:USTF0",1749461340394,0.04856283,151.95,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461340592,4.33706252,151.94,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461340791,4.33693593,151.93,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461340995,4.33693739,151.93,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461341193,6.62656283,151.95,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461341391,4.33693746,151.94,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461341591,6.62656283,151.95,151.92,10.90414224]
["bitfinex-derivatives","SOLF0:USTF0",1749461342404,0.04856283,151.95,151.92,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1749461343306,0.04856283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461344400,0.04856283,151.95,151.93,10.85627465]
["bitfinex-derivatives","SOLF0:USTF0",1749461345005,0.04856283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461345601,0.04856283,151.95,151.93,10.85617465]
["bitfinex-derivatives","SOLF0:USTF0",1749461346202,0.04856283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461346601,6.62656283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461346906,0.04856283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461347102,0.04856283,151.95,151.93,10.85627465]
["bitfinex-derivatives","SOLF0:USTF0",1749461349506,0.04856283,151.95,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1749461349707,0.04856283,151.95,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461350705,0.04856283,151.95,151.92,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1749461350906,4.30740943,151.94,151.92,0.04736759]
["bitfinex-derivatives","SOLF0:USTF0",1749461351102,4.30740943,151.94,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749461351308,8.54377465,151.93,151.86,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1749461351499,8.54377465,151.93,151.85,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461351703,10.88698865,151.92,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461351902,6.5795,151.92,151.87,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461352105,0.0460256,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461352704,0.0460256,151.91,151.89,10.85787465]
["bitfinex-derivatives","SOLF0:USTF0",1749461353010,0.0460256,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461353512,10.465261,151.97,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461353513,10.8850987,151.96,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461353702,6.5778,151.96,151.93,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461354213,6.5778,151.96,151.93,10.85597465]
["bitfinex-derivatives","SOLF0:USTF0",1749461354415,6.62542057,151.96,151.93,10.89776262]
["bitfinex-derivatives","SOLF0:USTF0",1749461355699,0.04762057,151.96,151.93,10.89776262]
["bitfinex-derivatives","SOLF0:USTF0",1749461356011,0.04762057,151.96,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1749461356511,0.04762057,151.96,151.93,4.31936262]
["bitfinex-derivatives","SOLF0:USTF0",1749461356712,0.04762057,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461357113,4.36660182,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461357311,0.04762057,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461357615,4.36671492,151.96,151.95,10.85547465]
["bitfinex-derivatives","SOLF0:USTF0",1749461357811,4.38033792,151.96,151.95,10.85547465]
["bitfinex-derivatives","SOLF0:USTF0",1749461358015,4.3803394,151.96,151.95,10.85547465]
["bitfinex-derivatives","SOLF0:USTF0",1749461358314,4.38033947,151.96,151.95,10.85547465]
["bitfinex-derivatives","SOLF0:USTF0",1749461358714,4.3803394,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461358915,4.38033792,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461359113,0.04762057,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461359413,4.38540006,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461359815,4.38540154,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461360215,0.04762057,151.96,151.95,10.85547465]
["bitfinex-derivatives","SOLF0:USTF0",1749461360411,0.04762057,151.96,151.95,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461360615,4.38542456,151.96,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461360815,6.5784,151.94,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461361012,10.91625376,151.94,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461361209,6.5784,151.94,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461361412,10.91720556,151.94,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461361614,10.91720774,151.94,151.93,0.04178797]
["bitfinex-derivatives","SOLF0:USTF0",1749461361915,8.41348157,151.96,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461361916,6.133061,151.95,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461362118,4.33887593,151.94,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461362321,12.70153565,151.94,151.84,2.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749461362516,10.47202495,151.93,151.86,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461362716,10.47202514,151.92,151.86,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461362922,4.38659001,151.91,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461363122,4.33935376,151.9,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461363421,0.04723624,151.91,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461363824,4.3393697,151.9,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461364021,6.5802,151.9,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461364222,4.3393566,151.89,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461364423,4.33938953,151.88,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461364723,4.33937628,151.88,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461364919,4.34140218,151.88,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461365120,6.5806,151.89,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461365420,0.04723624,151.91,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461365620,6.5808,151.89,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461365817,4.34141526,151.88,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461366321,6.5808,151.89,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461367123,4.34142298,151.88,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461367520,6.5808,151.89,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461368719,6.5803,151.9,151.87,0.04574716]
["bitfinex-derivatives","SOLF0:USTF0",1749461368925,6.5803,151.9,151.87,4.32332181]
["bitfinex-derivatives","SOLF0:USTF0",1749461369325,0.04723624,151.91,151.89,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461370226,0.04723624,151.91,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749461378438,2.2328,151.96,151.91,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1749461378739,2.2328,151.96,151.92,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461379443,2.27525675,151.96,151.92,4.32646599]
["bitfinex-derivatives","SOLF0:USTF0",1749461380239,6.5786,151.94,151.92,4.32646599]
["bitfinex-derivatives","SOLF0:USTF0",1749461380840,6.578,151.95,151.92,4.32646599]
["bitfinex-derivatives","SOLF0:USTF0",1749461381541,8.85295675,151.96,151.92,10.90536599]
["bitfinex-derivatives","SOLF0:USTF0",1749461381934,8.85295675,151.96,151.92,4.32646599]
["bitfinex-derivatives","SOLF0:USTF0",1749461382134,6.62015675,151.96,151.94,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461382841,0.04245675,151.96,151.94,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461383042,0.04245675,151.96,151.94,10.85587465]
["bitfinex-derivatives","SOLF0:USTF0",1749461384334,0.04245675,151.96,151.94,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461384945,8.694,152.0,151.94,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461385241,8.694,152.0,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461386142,6.62511016,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461387339,6.5758,152.0,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461387735,0.04961016,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461388043,6.62521016,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461388549,6.5758,152.0,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461388744,0.04961016,152.01,151.98,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461389146,0.04961016,152.01,151.98,10.85407465]
["bitfinex-derivatives","SOLF0:USTF0",1749461389847,0.04961016,152.01,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461393947,0.04961016,152.01,152.0,10.85337465]
["bitfinex-derivatives","SOLF0:USTF0",1749461394148,0.04961016,152.01,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461395346,2.1707,152.05,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461395545,6.133061,152.07,152.03,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461396148,6.133061,152.07,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461396345,0.04159168,152.05,152.02,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1749461396554,6.61539168,152.05,152.02,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1749461396754,6.61539168,152.05,152.02,4.32395373]
["bitfinex-derivatives","SOLF0:USTF0",1749461397254,6.61539168,152.05,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461397856,0.04159168,152.05,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461399261,6.61549168,152.05,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461400056,0.04159168,152.05,152.02,4.32395373]
["bitfinex-derivatives","SOLF0:USTF0",1749461400657,0.04159168,152.05,152.02,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1749461400658,6.5745,152.03,152.02,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1749461401961,8.7171,152.04,152.02,0.04637908]
["bitfinex-derivatives","SOLF0:USTF0",1749461402156,8.7171,152.04,152.02,4.32395373]
["bitfinex-derivatives","SOLF0:USTF0",1749461402352,0.04159168,152.05,152.02,4.32395373]
["bitfinex-derivatives","SOLF0:USTF0",1749461402659,0.04159168,152.05,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461403461,0.04159168,152.05,152.04,10.85157465]
["bitfinex-derivatives","SOLF0:USTF0",1749461403763,5.23273124,152.08,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461403961,5.23273124,152.1,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461404262,2.73711092,152.15,152.01,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749461404565,2.73711092,152.15,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461404760,2.7863977,152.15,152.11,0.04360027]
["bitfinex-derivatives","SOLF0:USTF0",1749461404955,2.7863977,152.15,152.14,10.84727465]
["bitfinex-derivatives","SOLF0:USTF0",1749461405152,5.22277032,152.19,152.14,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461405359,5.22277032,152.21,152.17,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461405754,5.22277032,152.21,152.09,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1749461405755,9.55778177,152.2,152.14,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461405958,5.22277032,152.19,152.14,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461406153,6.5681,152.18,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461406352,5.22277032,152.21,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461406555,6.5688,152.17,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461406754,5.22277032,152.19,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461406960,4.27757465,152.2,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461407163,4.33275637,152.19,152.15,0.04722987]
["bitfinex-derivatives","SOLF0:USTF0",1749461407365,4.33275637,152.19,152.03,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749461407366,8.61037763,152.18,152.03,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749461407565,9.55559497,152.17,152.1,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461407766,5.22277032,152.17,152.1,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461408066,4.2673,152.16,152.09,10.84917465]
["bitfinex-derivatives","SOLF0:USTF0",1749461408265,6.5701,152.14,152.09,10.84917465]
["bitfinex-derivatives","SOLF0:USTF0",1749461408465,0.04795296,152.14,152.11,0.0418783]
["bitfinex-derivatives","SOLF0:USTF0",1749461408667,4.32196288,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461408862,6.5704,152.13,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461409168,4.32196288,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461409365,6.5706,152.12,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461409963,6.61438823,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461410566,11.84583331,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461410768,6.61438823,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461411262,6.5702,152.13,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461411463,5.2756038,152.14,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461411656,4.27757465,152.13,152.11,0.04594156]
["bitfinex-derivatives","SOLF0:USTF0",1749461412461,6.52457465,152.13,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461412665,4.27757465,152.11,151.98,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1749461412966,4.41290057,152.1,152.04,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461413166,8.69047564,152.09,152.01,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461413365,4.31970969,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461413766,6.5735,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461414166,0.04213504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461414364,6.61503504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461415063,6.61503504,152.07,152.03,6.62406709]
["bitfinex-derivatives","SOLF0:USTF0",1749461416863,0.04213504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461417471,6.5735,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461417667,2.35503504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461417863,6.574,152.04,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461418067,6.42607465,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461418270,11.64693917,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461418573,6.5739,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461419172,6.42607465,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461419374,11.64914161,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461419571,6.5739,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461422576,8.722,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461422871,2.1485,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461423071,4.36203461,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461423271,2.1485,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461423475,6.5735,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461423867,4.35305387,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461424068,2.35503504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461424371,4.35050495,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461424571,2.35503504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461424966,2.35503504,152.07,152.03,6.62386709]
["bitfinex-derivatives","SOLF0:USTF0",1749461425167,4.35050469,152.06,152.03,6.62386709]
["bitfinex-derivatives","SOLF0:USTF0",1749461425365,2.35503504,152.07,152.03,6.62386709]
["bitfinex-derivatives","SOLF0:USTF0",1749461425568,4.35051561,152.06,152.03,6.62386709]
["bitfinex-derivatives","SOLF0:USTF0",1749461425775,8.92803504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461425776,2.35503504,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461426170,6.5736,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461426370,6.63260969,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461426678,4.34695407,152.06,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461426975,6.5739,152.05,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461428875,6.63260969,152.07,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461428876,6.574,152.04,152.03,0.04956709]
["bitfinex-derivatives","SOLF0:USTF0",1749461429869,6.5753,152.02,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1749461430072,4.27757465,152.05,151.96,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461430375,4.27757465,152.05,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1749461430873,4.27757465,152.03,151.95,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1749461431078,6.5758,152.0,151.99,0.04704826]
["bitfinex-derivatives","SOLF0:USTF0",1749461431676,0.04301255,152.03,151.99,0.04704826]
["bitfinex-derivatives","SOLF0:USTF0",1749461431878,0.04301255,152.03,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461435578,0.04301255,152.03,152.0,10.85317465]
["bitfinex-derivatives","SOLF0:USTF0",1749461435980,0.04301255,152.03,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461436586,6.61771255,152.03,152.0,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461436983,6.61771255,152.03,151.99,6.62314826]
["bitfinex-derivatives","SOLF0:USTF0",1749461437182,6.61771255,152.03,151.99,10.90072291]
["bitfinex-derivatives","SOLF0:USTF0",1749461437581,6.61771255,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749461437785,0.04301255,152.03,152.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1749461438487,0.04301255,152.03,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749461438683,0.04301255,152.03,152.01,10.85287465]
["bitfinex-derivatives","SOLF0:USTF0",1749461439089,0.04301255,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749461440492,0.04301255,152.03,152.01,10.85277465]
["bitfinex-derivatives","SOLF0:USTF0",1749461440887,0.04301255,152.03,152.01,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461441085,0.04301255,152.03,152.01,10.85287465]
["bitfinex-derivatives","SOLF0:USTF0",1749461441491,0.04301255,152.03,152.01,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461441693,0.04301255,152.03,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1749461442487,8.7612,152.09,152.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1749461442786,6.133061,152.1,152.05,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461442787,4.34978671,152.08,152.05,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461442985,4.34978665,152.07,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749461443195,4.34978657,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749461443389,4.34978517,152.08,152.06,6.61620826]
["bitfinex-derivatives","SOLF0:USTF0",1749461443585,4.34978517,152.07,152.06,6.61620826]
["bitfinex-derivatives","SOLF0:USTF0",1749461444287,4.34940753,152.08,152.06,6.61620826]
["bitfinex-derivatives","SOLF0:USTF0",1749461444490,0.04851102,152.09,152.06,6.61620826]
["bitfinex-derivatives","SOLF0:USTF0",1749461444891,4.34940755,152.08,152.06,6.61620826]
["bitfinex-derivatives","SOLF0:USTF0",1749461445095,4.34940755,152.07,152.06,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1749461445293,6.62041102,152.09,152.06,0.04310826]
["bitfinex-derivatives","SOLF0:USTF0",1749461445693,0.04851102,152.09,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461445997,4.34203935,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461446187,4.34203935,152.08,152.07,10.85027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461446392,0.04851102,152.09,152.07,10.85027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461446986,4.34202252,152.08,152.07,10.85027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461447186,0.04851102,152.09,152.07,10.85027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461451697,5.25067681,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461453298,0.04851102,152.09,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461454102,0.04851102,152.09,152.07,10.85027465]
["bitfinex-derivatives","SOLF0:USTF0",1749461454400,6.133061,152.13,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461454601,6.133061,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461454807,5.25867742,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461455095,9.61875311,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461455500,16.18885311,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461455699,11.82877742,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461456001,5.25794083,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461456402,9.62840438,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461456702,9.62840438,152.13,152.12,10.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1749461456703,5.25794083,152.13,152.12,10.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1749461457100,0.04610308,152.14,152.12,10.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1749461457595,0.04610308,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461458401,0.04610308,152.14,152.12,10.84817465]
["bitfinex-derivatives","SOLF0:USTF0",1749461458700,0.04610308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461459297,0.04610308,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461460492,6.61620308,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461460696,6.61620308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461460899,0.04610308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461461395,10.53298576,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461461599,6.17300431,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461462499,4.36351742,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461462704,6.17300431,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461462896,10.92954354,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461463102,6.5705,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461463404,6.17300431,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461464105,6.5706,152.12,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461464404,0.04610308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461465304,6.5705,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461467406,6.5706,152.12,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461468503,6.5703,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461471209,6.5706,152.12,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461472109,6.5705,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461472308,0.04610308,152.14,152.11,4.31961947]
["bitfinex-derivatives","SOLF0:USTF0",1749461472509,6.61590308,152.14,152.11,10.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1749461473412,0.04610308,152.14,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461473813,0.04610308,152.14,152.11,4.31961947]
["bitfinex-derivatives","SOLF0:USTF0",1749461474016,6.61610308,152.14,152.11,10.89031947]
["bitfinex-derivatives","SOLF0:USTF0",1749461474412,6.5704,152.13,152.11,4.31961947]
["bitfinex-derivatives","SOLF0:USTF0",1749461474612,0.04610308,152.14,152.11,4.31961947]
["bitfinex-derivatives","SOLF0:USTF0",1749461475510,6.5701,152.13,152.11,4.31961947]
["bitfinex-derivatives","SOLF0:USTF0",1749461475711,0.04610308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461476308,6.5704,152.13,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461477311,6.61600308,152.14,152.11,0.04204482]
["bitfinex-derivatives","SOLF0:USTF0",1749461480211,0.04610308,152.14,152.11,6.61294482]
["bitfinex-derivatives","SOLF0:USTF0",1749461481113,0.04610308,152.14,152.12,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749461481715,0.04610308,152.14,152.13,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461481913,0.04610308,152.14,152.13,10.84767465]
["bitfinex-derivatives","SOLF0:USTF0",1749461483317,5.25611875,152.16,152.14,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749461483519,6.5681,152.18,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461483719,5.25752607,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461484020,5.25752607,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461484220,5.25752607,152.16,152.15,10.84687465]
["bitfinex-derivatives","SOLF0:USTF0",1749461484420,5.25752607,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461484621,11.82642607,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461485015,5.25752607,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461485524,5.25752607,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461485726,9.65267887,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461485929,16.22197887,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461486120,11.82682607,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461486720,16.22422245,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461486921,16.22422246,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461487126,11.82682607,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461487824,16.2242341,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461488324,16.22423411,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461488619,11.82682607,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461488825,16.22424575,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461489027,11.82682607,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461490028,16.24236151,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461490327,16.24213816,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461490524,16.24213816,152.15,152.14,4.31936026]
["bitfinex-derivatives","SOLF0:USTF0",1749461490525,9.67283816,152.15,152.14,4.31936026]
["bitfinex-derivatives","SOLF0:USTF0",1749461491122,5.25752607,152.15,152.14,4.31936026]
["bitfinex-derivatives","SOLF0:USTF0",1749461491325,6.12690123,152.19,152.14,4.31936026]
["bitfinex-derivatives","SOLF0:USTF0",1749461491526,6.12690123,152.19,152.17,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461491726,12.69490123,152.19,152.17,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461493430,6.568,152.18,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461493834,6.12690123,152.19,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461494432,12.69490123,152.19,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461495133,12.69490123,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749461495529,6.568,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749461496328,12.69420123,152.2,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1749461496631,6.12690123,152.19,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461496832,6.39667465,152.22,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461496833,6.12690123,152.2,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461497232,6.12690123,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749461497835,12.69440123,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749461498331,6.12690123,152.2,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749461498535,6.12690123,152.2,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461498737,10.40447588,152.2,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461498928,6.12690123,152.18,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461499125,6.5685,152.17,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461500132,6.5691,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461500837,6.5693,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461501231,6.569,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461502225,6.5693,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461502632,6.12690123,152.18,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461502828,6.569,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461503535,4.34250216,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461503838,6.569,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461504137,10.89823726,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461504335,4.32893726,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461504532,6.12690123,152.18,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461504737,6.5692,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461504934,4.33623974,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461505340,6.5691,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461505841,4.33421721,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461506036,6.5691,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461506239,4.33420688,152.15,152.14,10.88886026]
["bitfinex-derivatives","SOLF0:USTF0",1749461506438,4.33420648,152.15,152.14,10.88886026]
["bitfinex-derivatives","SOLF0:USTF0",1749461506638,6.12690123,152.2,152.14,4.31936026]
["bitfinex-derivatives","SOLF0:USTF0",1749461506840,6.5677,152.19,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461507340,4.3341132,152.18,152.16,10.84617465]
["bitfinex-derivatives","SOLF0:USTF0",1749461507540,4.3342496,152.17,152.16,10.84617465]
["bitfinex-derivatives","SOLF0:USTF0",1749461507742,4.33423001,152.17,152.16,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1749461507935,4.33423001,152.17,152.16,10.84617465]
["bitfinex-derivatives","SOLF0:USTF0",1749461508139,6.568,152.18,152.16,10.84617465]
["bitfinex-derivatives","SOLF0:USTF0",1749461508337,4.33420235,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461508538,4.33422847,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461508845,6.568,152.18,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461509042,10.907172,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461509244,10.90957755,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461509449,10.90957769,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461509650,6.5681,152.18,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461509852,4.34119065,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461510150,6.5692,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461511144,4.34136907,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461511345,4.34136975,152.15,152.14,6.61148561]
["bitfinex-derivatives","SOLF0:USTF0",1749461511541,4.34135679,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461511750,4.34136975,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461512251,4.34137978,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461512446,4.34136682,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461512849,6.5689,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461513049,4.34137991,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461513350,10.9106827,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461513551,6.5693,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461513752,10.91070451,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461513949,10.91070418,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461514149,6.5693,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461514351,4.34593374,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461514652,4.34606174,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461514844,6.5691,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461515050,6.12690123,152.18,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461515247,10.91466028,152.17,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461515442,4.34604742,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461515649,6.12690123,152.18,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461515848,6.5685,152.17,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461516050,4.34605026,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461516245,4.34605026,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461516446,4.34606273,152.15,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461516750,6.5691,152.16,152.14,0.04178561]
["bitfinex-derivatives","SOLF0:USTF0",1749461517254,4.34618973,152.15,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461517446,4.34627812,152.14,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461517644,6.571,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461517850,10.91738476,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461518040,10.91739549,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461518242,10.91741055,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461518454,6.571,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461518649,10.91362763,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461519049,6.571,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461519251,10.91360937,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461519453,6.571,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461519842,10.8952508,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461520248,10.89525073,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461520447,6.571,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461521148,10.89426552,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461521347,6.17314849,152.12,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461521552,4.32326545,152.11,152.1,0.23063]
["bitfinex-derivatives","SOLF0:USTF0",1749461522047,4.32326545,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461522351,6.5713,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461522742,4.32325019,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461522951,4.32275882,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461523348,6.5714,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461523555,10.86709733,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461523749,10.86711078,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461523954,4.29571077,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461524151,6.5712,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461525356,0.04624726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461525957,10.85568343,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461526256,6.571,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461526660,6.5714,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461527556,6.5712,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461528355,6.5714,152.1,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461528657,0.04624726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461528859,4.284658,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461529054,6.5714,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461529458,0.04624726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461529651,4.28468191,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461529849,6.571,152.11,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461530263,0.04624726,152.12,152.1,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1749461530454,0.04624726,152.12,152.1,10.84877465]
["bitfinex-derivatives","SOLF0:USTF0",1749461531655,6.61684726,152.12,152.1,10.84877465]
["bitfinex-derivatives","SOLF0:USTF0",1749461531851,0.04624726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461533161,6.61704726,152.12,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461533361,0.04624726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461534569,6.61704726,152.12,152.09,0.04958249]
["bitfinex-derivatives","SOLF0:USTF0",1749461535362,6.61704726,152.12,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461535762,4.31664268,152.11,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461535967,6.61704726,152.12,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461536160,4.31954132,152.11,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461536365,6.61704726,152.12,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461536663,4.31954132,152.11,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461536865,4.31954132,152.1,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461537061,6.61704726,152.12,152.09,6.62138249]
["bitfinex-derivatives","SOLF0:USTF0",1749461537360,0.04624726,152.12,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461537559,4.31950225,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461537758,0.04624726,152.12,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461537958,4.31962838,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461538162,0.04624726,152.12,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461538363,4.31962838,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461538564,4.31961726,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461538863,4.31961719,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461539066,0.04624726,152.12,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461539464,4.31961719,152.11,152.1,10.84897465]
["bitfinex-derivatives","SOLF0:USTF0",1749461539862,0.04624726,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461540059,4.36726374,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461540261,0.04624726,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461540461,4.36725711,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461540664,0.04624726,152.12,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461542264,6.5682,152.18,152.1,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461542462,4.32086881,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461542662,4.32540058,152.16,152.15,10.84647465]
["bitfinex-derivatives","SOLF0:USTF0",1749461543061,6.5682,152.18,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461543264,4.32540059,152.17,152.15,10.89117443]
["bitfinex-derivatives","SOLF0:USTF0",1749461543464,6.5682,152.18,152.15,10.89117443]
["bitfinex-derivatives","SOLF0:USTF0",1749461544068,4.32815141,152.17,152.15,10.89117443]
["bitfinex-derivatives","SOLF0:USTF0",1749461544264,4.32815141,152.16,152.15,10.89117443]
["bitfinex-derivatives","SOLF0:USTF0",1749461544468,4.32816056,152.16,152.15,10.89117443]
["bitfinex-derivatives","SOLF0:USTF0",1749461544666,4.32816056,152.16,152.15,4.32227443]
["bitfinex-derivatives","SOLF0:USTF0",1749461545172,6.5685,152.17,152.15,4.32227443]
["bitfinex-derivatives","SOLF0:USTF0",1749461545560,6.5689,152.16,152.15,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1749461547570,10.89672571,152.16,152.15,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1749461547871,10.89672313,152.16,152.15,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1749461548171,10.91485338,152.16,152.15,0.04469978]
["bitfinex-derivatives","SOLF0:USTF0",1749461548467,10.40447588,152.18,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461548667,10.40447588,152.18,152.06,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1749461548668,4.34599892,152.17,152.13,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461548869,8.43320123,152.19,152.13,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461549064,4.34594505,152.18,152.13,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461549264,4.34595795,152.17,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461549469,4.34595795,152.16,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461549773,4.34595795,152.15,152.14,6.61481944]
["bitfinex-derivatives","SOLF0:USTF0",1749461549975,0.04567224,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461550370,4.34841195,152.16,152.15,10.84657465]
["bitfinex-derivatives","SOLF0:USTF0",1749461550569,0.04567224,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461550776,4.34841201,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461551073,0.04567224,152.17,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749461551265,4.39407363,152.17,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749461551470,4.39407363,152.17,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461551675,4.348395,152.16,152.15,10.84667465]
["bitfinex-derivatives","SOLF0:USTF0",1749461551976,4.34842056,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461552271,0.04567224,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461552776,4.34840922,152.16,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461552970,4.34840922,152.16,152.15,10.84677465]
["bitfinex-derivatives","SOLF0:USTF0",1749461553170,0.04567224,152.17,152.15,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461553374,0.04567224,152.17,152.16,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1749461555676,0.04567224,152.17,152.16,10.84647465]
["bitfinex-derivatives","SOLF0:USTF0",1749461556171,0.04567224,152.17,152.15,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1749461556375,0.04567224,152.17,152.16,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461557676,0.04567224,152.17,152.16,10.84647465]
["bitfinex-derivatives","SOLF0:USTF0",1749461561378,0.04567224,152.17,152.14,4.32289409]
["bitfinex-derivatives","SOLF0:USTF0",1749461561877,6.61437224,152.17,152.14,4.32289409]
["bitfinex-derivatives","SOLF0:USTF0",1749461562077,0.04567224,152.17,152.14,4.32289409]
["bitfinex-derivatives","SOLF0:USTF0",1749461562576,6.61427224,152.17,152.14,4.32289409]
["bitfinex-derivatives","SOLF0:USTF0",1749461562778,6.61427224,152.17,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461562974,6.5691,152.16,152.14,4.32289409]
["bitfinex-derivatives","SOLF0:USTF0",1749461563171,0.04567224,152.17,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461563573,6.5693,152.15,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461565477,10.83820238,152.15,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461565981,10.83818077,152.15,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461566181,6.5693,152.15,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461566585,10.83818947,152.15,152.14,0.04531944]
["bitfinex-derivatives","SOLF0:USTF0",1749461566884,4.26891116,152.15,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461567086,10.61897347,152.17,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461567286,4.26895859,152.16,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461567485,6.5704,152.13,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461567683,4.26895867,152.12,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461567883,4.26883206,152.12,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461568082,6.6149311,152.13,152.11,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461568282,4.26883369,152.12,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461568482,4.26883369,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461568682,4.25071942,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461568883,6.6149311,152.13,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461569087,4.25072681,152.12,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461569291,4.25072681,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461569488,4.25069724,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461569693,4.24525321,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461570395,4.24531238,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461570687,4.24529027,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461571288,10.81629027,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461571489,4.23973076,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461571690,4.23972705,152.11,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461572079,0.0445311,152.13,152.1,0.04542228]
["bitfinex-derivatives","SOLF0:USTF0",1749461572792,4.27757465,152.12,152.06,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461572985,8.74497465,152.12,152.06,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461573183,6.5717,152.1,152.06,10.85047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461573383,4.24427405,152.09,152.06,10.85047465]
["bitfinex-derivatives","SOLF0:USTF0",1749461573579,0.04938885,152.09,152.06,10.90029923]
["bitfinex-derivatives","SOLF0:USTF0",1749461573989,0.04938885,152.09,152.08,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461574390,4.27999299,152.09,152.08,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461574591,0.04938885,152.09,152.08,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461575787,0.04938885,152.09,152.08,10.84987465]
["bitfinex-derivatives","SOLF0:USTF0",1749461581206,0.04938885,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749461581506,0.04938885,152.09,152.06,0.04982458]
["bitfinex-derivatives","SOLF0:USTF0",1749461582096,0.04938885,152.09,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461583706,0.04938885,152.09,152.07,10.84997465]
["bitfinex-derivatives","SOLF0:USTF0",1749461585699,0.04938885,152.09,152.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1749461585905,0.04938885,152.09,152.07,10.84997465]
["bitfinex-derivatives","SOLF0:USTF0",1749461590505,0.04938885,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749461592011,6.5699,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749461592213,6.5699,152.14,152.11,10.84837465]
["bitfinex-derivatives","SOLF0:USTF0",1749461592407,6.5699,152.14,152.11,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749461592615,2.1937,152.16,152.1,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461593113,6.5704,152.13,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461593313,0.04692562,152.15,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461593914,6.5704,152.13,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461597113,6.5699,152.14,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461598014,6.5702,152.13,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461600118,4.22984834,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461600319,6.5702,152.13,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461600719,4.23176232,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461600919,6.5706,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461601216,10.80242812,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461601423,4.23178326,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461601615,4.22988036,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461601921,4.2298707,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461602115,4.22984463,152.12,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461602511,0.04692562,152.15,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461602716,6.5701,152.14,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461603116,4.22979279,152.13,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461603313,6.5701,152.14,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461603520,4.22979279,152.13,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461603710,6.5701,152.14,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461603913,4.22978774,152.13,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461604111,6.5701,152.14,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461604312,6.61632562,152.15,152.12,10.84777465]
["bitfinex-derivatives","SOLF0:USTF0",1749461604516,4.22852217,152.14,152.12,10.84777465]
["bitfinex-derivatives","SOLF0:USTF0",1749461604723,6.61632562,152.15,152.12,10.84777465]
["bitfinex-derivatives","SOLF0:USTF0",1749461604921,6.5697,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461605121,4.21944873,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461605320,6.5697,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461605524,4.21946504,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461605726,6.5697,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461605925,4.21758898,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461606120,10.78768898,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461606424,10.78770407,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461606726,6.5699,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461607224,4.21759032,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461607419,4.21759146,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461607625,4.21974279,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461607922,4.23333309,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461608122,6.5699,152.14,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461608323,4.23333309,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461608523,4.23333198,152.13,152.12,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461608823,4.23333568,152.13,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461609025,6.5699,152.14,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461609224,4.23333575,152.13,152.11,6.62112063]
["bitfinex-derivatives","SOLF0:USTF0",1749461609422,6.5706,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461609621,10.80579805,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461609821,6.5706,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461610423,10.80578598,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461611027,10.8058061,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461611329,6.5706,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461611531,10.80580618,152.12,152.11,0.05012063]
["bitfinex-derivatives","SOLF0:USTF0",1749461612124,6.5706,152.12,152.04,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1749461612324,10.40021592,152.14,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461612527,6.12264127,152.12,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461612731,6.5723,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461613728,10.79376385,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461613931,10.79377139,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461614429,10.79378485,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461614729,6.5723,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461614930,10.79378485,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461615330,10.79378503,152.08,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461615528,0.04614975,152.09,152.06,10.89679277]
["bitfinex-derivatives","SOLF0:USTF0",1749461615831,4.22145487,152.08,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461616031,0.04614975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461616226,6.61834975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461616427,4.22186466,152.08,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461616731,6.61834975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461617431,4.22186466,152.08,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461617625,6.61834975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461617932,4.22199121,152.08,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461618130,6.61834975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461618330,4.22197003,152.08,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461618525,6.61834975,152.09,152.06,4.32369277]
["bitfinex-derivatives","SOLF0:USTF0",1749461618922,0.04614975,152.09,152.06,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1749461619321,10.78116406,152.08,152.06,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1749461619524,4.20846421,152.07,152.06,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1749461619723,6.5727,152.08,152.06,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1749461620932,0.04614975,152.09,152.06,0.04611812]
["bitfinex-derivatives","SOLF0:USTF0",1749461621332,0.04614975,152.09,152.07,4.27757465]
["bitfinex-derivatives","SOLF0:USTF0",1749461622433,0.04614975,152.09,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1749461623233,0.04614975,152.09,152.08,9.58868543]
["bitfinex-derivatives","SOLF0:USTF0",1749461625038,6.57,152.14,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1749461625236,6.57,152.14,152.11,11.2826315]
["bitfinex-derivatives","SOLF0:USTF0",1749461625429,4.19871285,152.13,152.11,11.2826315]
["bitfinex-derivatives","SOLF0:USTF0",1749461625629,4.19871285,152.12,152.11,11.2826315]
["bitfinex-derivatives","SOLF0:USTF0",1749461626234,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461626436,4.24501095,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461626632,4.24499919,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461626938,4.2449875,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461627334,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461627528,4.2342221,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461627728,4.23420984,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461627937,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461628538,4.23421188,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461629033,4.26140785,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461629237,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461629439,4.26140785,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461629738,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461629938,4.2639399,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461630138,0.04441878,152.13,152.12,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1749461630838,2.2203,152.17,152.11,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461631141,2.2686,152.18,152.15,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461631333,8.8368,152.18,152.15,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461631830,12.69034127,152.19,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461632034,0.04868227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461633139,0.04868227,152.18,152.17,11.2800315]
["bitfinex-derivatives","SOLF0:USTF0",1749461633334,0.04868227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461640543,0.04868227,152.18,152.17,11.2800315]
["bitfinex-derivatives","SOLF0:USTF0",1749461640749,0.04868227,152.18,152.15,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1749461640949,0.04868227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461642853,6.61668227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461643847,0.04868227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461644857,6.61668227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461645354,0.04868227,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461646452,4.30858073,152.18,152.17,4.7116315]
["bitfinex-derivatives","SOLF0:USTF0",1749461646652,4.30858065,152.18,152.17,11.2800315]
["bitfinex-derivatives","SOLF0:USTF0",1749461646855,4.30858065,152.18,152.17,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1749461647151,0.04868227,152.18,152.17,11.2800315]
["bitfinex-derivatives","SOLF0:USTF0",1749461647351,4.30858073,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461647556,4.30858058,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461648257,4.30858058,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461648952,0.04868227,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461649155,4.30858058,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461649457,0.04868227,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461649755,4.30858058,152.18,152.15,0.04743826]
["bitfinex-derivatives","SOLF0:USTF0",1749461650055,0.04868227,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461650251,4.31567432,152.18,152.17,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461650453,0.04868227,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461650653,4.31567432,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461650954,4.31567075,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461651253,4.3156706,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461651457,4.31567075,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461652051,0.04868227,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461652657,4.31567075,152.18,152.17,9.5814031]
["bitfinex-derivatives","SOLF0:USTF0",1749461653652,6.12264127,152.25,152.17,9.5930031]
["bitfinex-derivatives","SOLF0:USTF0",1749461653852,2.1735,152.27,152.24,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461654053,2.1735,152.27,152.26,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461654651,8.7376,152.27,152.26,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461656161,2.1735,152.27,152.26,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461656755,5.1865031,152.27,152.21,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461656960,3.0130031,152.25,152.21,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461657155,6.5662,152.23,152.21,3.0130031]
["bitfinex-derivatives","SOLF0:USTF0",1749461657356,6.5662,152.23,152.2,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461657554,2.1735,152.27,152.2,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461657856,0.04582388,152.25,152.24,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461658765,0.04582388,152.25,152.23,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461659059,0.04582388,152.25,152.22,0.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1749461659263,2.18372388,152.25,152.22,0.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1749461659465,0.04582388,152.25,152.23,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461663265,0.04582388,152.25,152.24,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461665767,6.61092388,152.25,152.22,0.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1749461666267,6.61082388,152.25,152.22,0.04850928]
["bitfinex-derivatives","SOLF0:USTF0",1749461667162,0.04582388,152.25,152.23,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461667960,0.04582388,152.25,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1749461668865,6.5635,152.29,152.25,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1749461669167,6.5627,152.31,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461669468,2.3154,152.32,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461669668,4.18041449,152.31,152.28,0.04255234]
["bitfinex-derivatives","SOLF0:USTF0",1749461669862,2.3154,152.32,152.28,0.04255234]
["bitfinex-derivatives","SOLF0:USTF0",1749461670063,4.17890659,152.31,152.28,0.04255234]
["bitfinex-derivatives","SOLF0:USTF0",1749461670262,8.88569832,152.31,152.25,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461670464,4.17894375,152.3,152.25,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461670663,4.70679173,152.31,152.25,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461671364,4.22149051,152.3,152.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1749461671565,0.04255234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461671965,6.60545234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461672466,0.04255234,152.3,152.27,11.27069173]
["bitfinex-derivatives","SOLF0:USTF0",1749461673070,0.04255234,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461674872,0.04255234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461675263,6.5635,152.29,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461675467,6.5635,152.29,152.26,0.04512156]
["bitfinex-derivatives","SOLF0:USTF0",1749461675671,6.60555234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461676274,6.5633,152.29,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461676468,0.04255234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461677270,6.60555234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461677569,0.04255234,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461678172,0.04255234,152.3,152.27,11.27059173]
["bitfinex-derivatives","SOLF0:USTF0",1749461678572,0.04255234,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461678974,2.1073,152.36,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461679274,6.5614,152.34,152.32,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461679474,2.1073,152.36,152.32,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461679670,6.5609,152.35,152.32,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461679977,6.5609,152.35,152.32,4.75587186]
["bitfinex-derivatives","SOLF0:USTF0",1749461680477,6.5612,152.34,152.32,4.75587186]
["bitfinex-derivatives","SOLF0:USTF0",1749461680976,6.561,152.35,152.32,4.75587186]
["bitfinex-derivatives","SOLF0:USTF0",1749461681478,2.1073,152.36,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461681677,4.4207,152.38,152.34,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461681877,4.19324038,152.37,152.33,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461682175,6.5612,152.34,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461682379,4.4207,152.38,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461682572,6.5615,152.33,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461683169,6.5612,152.34,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461683471,7.00149173,152.37,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461683677,6.5615,152.33,152.32,0.04908013]
["bitfinex-derivatives","SOLF0:USTF0",1749461687879,6.5631,152.3,152.27,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461689084,6.60799392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461689477,0.04489392,152.3,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461690777,6.5637,152.28,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461691575,0.04489392,152.3,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461691780,0.04489392,152.3,152.28,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461691981,6.60799392,152.3,152.28,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461692176,0.04489392,152.3,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461692581,6.5632,152.29,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461693683,0.04489392,152.3,152.28,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461694275,0.04489392,152.3,152.28,11.27009173]
["bitfinex-derivatives","SOLF0:USTF0",1749461694686,0.04489392,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749461695283,0.04489392,152.3,152.28,11.27029173]
["bitfinex-derivatives","SOLF0:USTF0",1749461696890,0.04489392,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461697595,0.04489392,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461700690,0.04489392,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461700988,0.04489392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461701187,0.04489392,152.3,152.27,11.32020722]
["bitfinex-derivatives","SOLF0:USTF0",1749461701992,6.60769392,152.3,152.27,11.32020722]
["bitfinex-derivatives","SOLF0:USTF0",1749461702394,0.04489392,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461704291,6.60769392,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461704488,0.04489392,152.3,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461704699,0.04489392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461705390,0.04489392,152.3,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461705590,0.04489392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461706794,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461707497,6.60799392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461709888,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461710199,4.23191426,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461710496,4.23189929,152.28,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461710690,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461711093,4.23013282,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461711298,4.23013282,152.28,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461711490,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461711691,4.23013603,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461711895,6.60799392,152.3,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461712288,4.23215658,152.29,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461712488,4.23218348,152.28,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461712696,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461712899,4.23213833,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461713098,6.60799392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461713301,4.23216957,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461713499,4.23216957,152.28,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461713900,4.23216957,152.28,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461714093,4.23216957,152.28,152.27,0.04961549]
["bitfinex-derivatives","SOLF0:USTF0",1749461714297,6.5634,152.29,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461714497,4.22728644,152.28,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461714796,6.5634,152.29,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461714992,4.22728649,152.28,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461715195,6.5634,152.29,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461715602,4.22753769,152.28,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461716097,6.5634,152.29,152.27,4.75640722]
["bitfinex-derivatives","SOLF0:USTF0",1749461717001,4.22670928,152.28,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461717202,6.60769392,152.3,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461717500,4.22666805,152.29,152.27,11.32050722]
["bitfinex-derivatives","SOLF0:USTF0",1749461717704,0.04489392,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461717900,4.22665275,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461718095,4.22665447,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461718502,4.22663933,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461718896,0.04489392,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461719102,4.22665439,152.29,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461719301,0.04489392,152.3,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1749461719499,0.04489392,152.3,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461719700,4.27087975,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461719900,0.04489392,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461720405,4.27219595,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461720601,4.27221109,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461721000,0.04489392,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461726809,0.04489392,152.3,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749461727004,0.04489392,152.3,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461736920,2.2128,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749461737120,2.2128,152.34,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461737323,4.2418483,152.33,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461737520,2.2128,152.34,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461737719,8.774,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1749461737918,8.774,152.34,152.3,6.60474089]
["bitfinex-derivatives","SOLF0:USTF0",1749461738221,6.09273916,152.35,152.33,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461738420,4.24659029,152.34,152.33,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461738728,12.65283916,152.37,152.34,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1749461738918,4.24656535,152.36,152.35,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461739223,12.65283916,152.37,152.35,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461740024,6.09273916,152.37,152.35,11.26719173]
["bitfinex-derivatives","SOLF0:USTF0",1749461740520,8.18433916,152.38,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1749461740725,8.18433916,152.38,152.36,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461742224,14.74383916,152.38,152.36,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461742623,8.18433916,152.38,152.36,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461742829,11.81509745,152.37,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461743027,5.25499745,152.36,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461743225,5.25499745,152.35,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461743527,11.81569745,152.35,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461743728,5.25499745,152.35,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461744118,11.81569745,152.35,152.34,4.75407496]
["bitfinex-derivatives","SOLF0:USTF0",1749461745526,11.81569745,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461752842,6.5607,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461756046,10.80302523,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461756249,10.80011291,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461756543,6.5607,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461756841,16.05422524,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461757046,16.0542241,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461757346,16.05422417,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461757749,16.05422584,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461757948,11.81481607,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461758142,16.05875297,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461758542,16.05875132,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461758742,11.81481607,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461758947,16.05875124,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461759149,11.81481607,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461759451,16.05875124,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461759643,22.1514904,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461759846,22.15154877,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461760549,17.90755523,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461760747,22.15129845,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461760951,17.90755523,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461761447,22.15129679,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461762441,17.90755523,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461763048,22.15136363,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461763353,22.14135829,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461763551,16.88724222,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461763750,12.65343916,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461764255,16.88184262,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461764445,12.65343916,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461764646,16.88184262,152.35,152.34,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1749461764848,27.8835217,152.36,152.26,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1749461765145,6.1390708,152.34,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461765346,6.5623,152.32,152.29,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461765755,6.5623,152.32,152.29,11.26999173]
["bitfinex-derivatives","SOLF0:USTF0",1749461765949,0.04349377,152.32,152.29,11.31876019]
["bitfinex-derivatives","SOLF0:USTF0",1749461766547,0.04349377,152.32,152.29,6.61196846]
["bitfinex-derivatives","SOLF0:USTF0",1749461766748,6.60559377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461766947,0.04349377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461768052,0.04349377,152.32,152.3,11.26939173]
["bitfinex-derivatives","SOLF0:USTF0",1749461768249,0.04349377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461768754,0.04349377,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749461768954,0.04349377,152.32,152.31,11.26919173]
["bitfinex-derivatives","SOLF0:USTF0",1749461769155,0.04349377,152.32,152.31,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461771256,0.04349377,152.32,152.31,11.26919173]
["bitfinex-derivatives","SOLF0:USTF0",1749461775852,0.04349377,152.32,152.31,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461776459,0.04349377,152.32,152.31,11.26919173]
["bitfinex-derivatives","SOLF0:USTF0",1749461777158,0.04349377,152.32,152.31,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461777356,0.04349377,152.32,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1749461777357,0.04349377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461777958,6.60569377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461779761,0.04349377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461780057,0.04349377,152.32,152.3,11.26939173]
["bitfinex-derivatives","SOLF0:USTF0",1749461780256,0.04349377,152.32,152.3,4.70679173]
["bitfinex-derivatives","SOLF0:USTF0",1749461780955,0.04349377,152.32,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1749461781260,0.04349377,152.32,152.31,3.00707071]
["bitfinex-derivatives","SOLF0:USTF0",1749461781460,0.04349377,152.32,152.3,3.00707071]
["bitfinex-derivatives","SOLF0:USTF0",1749461781664,3.00707071,152.31,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461781854,7.24475024,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461782058,7.24477049,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461782258,13.80757292,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461782460,13.80741519,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461782660,4.23755883,152.3,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461783458,9.18963528,152.32,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461783459,6.5624,152.31,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461783658,4.23751995,152.3,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461783964,6.1390708,152.31,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461784462,4.24758767,152.3,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461784662,10.80747565,152.3,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461784863,10.80748057,152.3,152.29,3.05583917]
["bitfinex-derivatives","SOLF0:USTF0",1749461785261,10.80748963,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461786362,6.5628,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461786561,4.2446851,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461787066,4.2445276,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461787261,6.5626,152.31,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461787669,4.22641976,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461787963,10.78921976,152.3,152.29,0.04876846]
["bitfinex-derivatives","SOLF0:USTF0",1749461788260,30.60394923,152.32,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461788462,10.36559172,152.31,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461788669,4.31957571,152.3,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461788869,6.1390708,152.31,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461789058,6.5644,152.27,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461789377,0.0441371,152.28,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461789765,6.5641,152.27,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461789965,0.0441371,152.28,152.25,0.27726]
["bitfinex-derivatives","SOLF0:USTF0",1749461790160,10.84045546,152.26,152.16,132.08168668]
["bitfinex-derivatives","SOLF0:USTF0",1749461790365,4.29293835,152.25,152.21,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461790670,6.5388,152.27,152.23,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461790867,6.5648,152.26,152.23,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461791170,6.61205422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461791360,0.04725422,152.26,152.23,6.61062844]
["bitfinex-derivatives","SOLF0:USTF0",1749461791565,0.04725422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461791964,6.61205422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461792364,0.04725422,152.26,152.25,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461794059,0.04725422,152.26,152.25,11.26638466]
["bitfinex-derivatives","SOLF0:USTF0",1749461794262,0.04725422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461794462,0.04725422,152.26,152.23,11.3121131]
["bitfinex-derivatives","SOLF0:USTF0",1749461795264,0.04725422,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1749461795466,0.04725422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461795665,0.04725422,152.26,152.23,0.04502844]
["bitfinex-derivatives","SOLF0:USTF0",1749461795865,0.04725422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461797273,6.61195422,152.26,152.23,4.7464131]
["bitfinex-derivatives","SOLF0:USTF0",1749461799469,0.04725422,152.26,152.25,11.26638466]
["bitfinex-derivatives","SOLF0:USTF0",1749461799671,6.5635,152.29,152.25,11.26638466]
["bitfinex-derivatives","SOLF0:USTF0",1749461799876,6.5635,152.29,152.28,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461800268,4.4169,152.32,152.28,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461800572,4.46180891,152.32,152.28,4.74306173]
["bitfinex-derivatives","SOLF0:USTF0",1749461801276,6.5628,152.3,152.28,4.74306173]
["bitfinex-derivatives","SOLF0:USTF0",1749461803076,6.5625,152.31,152.28,4.74306173]
["bitfinex-derivatives","SOLF0:USTF0",1749461803475,6.5625,152.31,152.28,11.30666173]
["bitfinex-derivatives","SOLF0:USTF0",1749461803674,0.04490891,152.32,152.3,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461804568,0.04490891,152.32,152.3,11.26398466]
["bitfinex-derivatives","SOLF0:USTF0",1749461805374,0.04490891,152.32,152.3,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461805776,0.04490891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461805980,6.5625,152.31,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461806580,6.5628,152.3,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461806779,0.04490891,152.32,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461807578,6.5626,152.31,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461814783,0.04490891,152.32,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461815282,6.5624,152.31,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461815485,0.04490891,152.32,152.29,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461815983,0.04490891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461816489,6.5631,152.3,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461817189,0.04490891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461817687,4.35316676,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461817886,6.5632,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461818590,6.563,152.3,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461819281,6.5632,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461823696,6.563,152.3,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461824496,6.5632,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461826499,4.44450891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461826998,6.64740891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461827203,4.3015565,152.31,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461827394,4.3015565,152.3,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461827592,6.64740891,152.32,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461827792,6.5632,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461829894,10.84945291,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461830093,6.5632,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461830589,10.84945291,152.29,152.28,0.04167707]
["bitfinex-derivatives","SOLF0:USTF0",1749461830795,6.565,152.25,152.24,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461831300,6.565,152.25,152.22,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461831801,0.04711296,152.25,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461832502,0.04711296,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1749461832704,0.04711296,152.25,152.24,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461834103,6.61211296,152.25,152.24,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461835600,6.5655,152.24,152.22,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1749461835906,0.04711296,152.25,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461836300,6.61231296,152.25,152.22,11.31714917]
["bitfinex-derivatives","SOLF0:USTF0",1749461837505,6.5655,152.24,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461837695,0.04711296,152.25,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461838404,6.61231296,152.25,152.22,11.31724917]
["bitfinex-derivatives","SOLF0:USTF0",1749461839408,6.5654,152.24,152.22,11.31724917]
["bitfinex-derivatives","SOLF0:USTF0",1749461839809,0.04711296,152.25,152.22,11.31724917]
["bitfinex-derivatives","SOLF0:USTF0",1749461840501,6.61231296,152.25,152.22,11.31724917]
["bitfinex-derivatives","SOLF0:USTF0",1749461841209,6.5654,152.24,152.22,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1749461841405,6.5654,152.24,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461843306,0.04711296,152.25,152.22,4.75104917]
["bitfinex-derivatives","SOLF0:USTF0",1749461844005,6.5655,152.24,152.22,11.31724917]
["bitfinex-derivatives","SOLF0:USTF0",1749461844207,6.5655,152.24,152.22,6.61586451]
["bitfinex-derivatives","SOLF0:USTF0",1749461844507,6.5655,152.24,152.23,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461845511,6.61221296,152.25,152.23,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461848911,0.04711296,152.25,152.23,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461849115,6.1390708,152.31,152.22,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1749461849313,6.1390708,152.34,152.22,0.04966451]
["bitfinex-derivatives","SOLF0:USTF0",1749461849513,8.1635217,152.36,152.3,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461849514,6.5618,152.33,152.3,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461850109,6.60442308,152.33,152.3,4.74526708]
["bitfinex-derivatives","SOLF0:USTF0",1749461850306,6.60442308,152.33,152.3,11.30796708]
["bitfinex-derivatives","SOLF0:USTF0",1749461850615,0.04262308,152.33,152.32,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461853821,0.04262308,152.33,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1749461854019,0.04262308,152.33,152.32,11.26328466]
["bitfinex-derivatives","SOLF0:USTF0",1749461856722,0.04262308,152.33,152.32,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461857717,0.04262308,152.33,152.32,11.26328466]
["bitfinex-derivatives","SOLF0:USTF0",1749461858722,2.2513,152.4,152.34,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1749461858921,2.2463,152.41,152.39,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461859123,2.73711092,152.43,152.39,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461859824,2.78470876,152.43,152.41,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461860020,8.4022708,152.51,152.41,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461860228,4.31108578,152.5,152.47,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461860426,2.2632,152.51,152.47,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461860721,6.556,152.46,152.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749461860929,2.2632,152.51,152.41,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1749461861220,2.2632,152.51,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461861221,6.5562,152.46,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461861421,6.5562,152.46,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461862327,6.5563,152.45,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461863622,2.2632,152.51,152.44,4.74853374]
["bitfinex-derivatives","SOLF0:USTF0",1749461863824,4.30943593,152.5,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461864126,2.2632,152.51,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461864323,6.5553,152.48,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461864523,2.2632,152.51,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461864729,6.5555,152.48,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461865031,2.2632,152.51,152.46,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461865531,2.2632,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461865921,6.5559,152.47,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461866225,2.2632,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461866427,6.5559,152.46,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461866631,2.2632,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461866826,2.2632,152.51,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461867023,4.70138466,152.5,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461868027,4.70138466,152.5,152.44,4.74853374]
["bitfinex-derivatives","SOLF0:USTF0",1749461868427,6.556,152.46,152.44,4.74853374]
["bitfinex-derivatives","SOLF0:USTF0",1749461868728,6.96458466,152.51,152.44,4.74853374]
["bitfinex-derivatives","SOLF0:USTF0",1749461868927,6.5558,152.47,152.44,4.74853374]
["bitfinex-derivatives","SOLF0:USTF0",1749461869125,6.96458466,152.51,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461869324,6.96458466,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461869643,2.2632,152.51,152.47,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461869930,2.2632,152.51,152.44,0.04714908]
["bitfinex-derivatives","SOLF0:USTF0",1749461869931,2.2632,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461870723,6.5557,152.47,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461871132,2.2632,152.51,152.45,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461871331,2.2632,152.51,152.47,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461871533,2.2443,152.54,152.47,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461871729,6.5541,152.51,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461871930,2.2443,152.54,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461872326,4.5353,152.56,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461872632,9.07942317,152.55,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461872829,4.70138466,152.55,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461873134,6.5542,152.5,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461873532,6.5539,152.51,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461873831,4.70138466,152.54,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461874337,6.5542,152.5,152.49,0.04496691]
["bitfinex-derivatives","SOLF0:USTF0",1749461876835,4.5353,152.56,152.49,4.74635157]
["bitfinex-derivatives","SOLF0:USTF0",1749461877042,4.5353,152.56,152.51,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461877533,4.45027309,152.55,152.51,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461877735,4.45027309,152.54,152.51,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461877936,2.1436,152.57,152.51,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461878132,4.45025687,152.56,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461878337,6.5526,152.54,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461878535,4.45025556,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461878936,19.71,152.59,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461879241,4.45025681,152.58,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461879445,6.5529,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461879733,11.01223053,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461879939,6.5529,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461880134,11.01223088,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461880330,6.5529,152.53,152.52,0.05041097]
["bitfinex-derivatives","SOLF0:USTF0",1749461880530,6.5544,152.5,152.4,6.79668466]
["bitfinex-derivatives","SOLF0:USTF0",1749461880729,4.46251727,152.49,152.48,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461880932,2.1027,152.57,152.5,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1749461881135,6.5528,152.54,152.51,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461881537,6.60081098,152.54,152.51,4.74775164]
["bitfinex-derivatives","SOLF0:USTF0",1749461882033,0.04801098,152.54,152.51,0.04636698]
["bitfinex-derivatives","SOLF0:USTF0",1749461882239,0.04801098,152.54,152.51,4.74775164]
["bitfinex-derivatives","SOLF0:USTF0",1749461882435,0.04801098,152.54,152.53,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461886236,0.04801098,152.54,152.53,11.25428466]
["bitfinex-derivatives","SOLF0:USTF0",1749461886433,6.551,152.58,152.53,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461886637,6.551,152.58,152.56,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461886842,6.5504,152.59,152.56,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461887533,6.5504,152.59,152.56,11.30087701]
["bitfinex-derivatives","SOLF0:USTF0",1749461887738,2.3039,152.6,152.56,0.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1749461888139,6.5512,152.57,152.56,0.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1749461890245,6.5506,152.59,152.56,0.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1749461890650,6.5506,152.59,152.57,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461890944,8.854,152.6,152.57,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461891144,8.854,152.6,152.57,11.25258466]
["bitfinex-derivatives","SOLF0:USTF0",1749461891346,6.566,152.83,152.56,0.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1749461891347,8.1635217,152.68,152.56,0.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1749461891542,13.0894,152.73,152.6,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461891543,14.21602967,152.67,152.6,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461891743,6.5486,152.63,152.62,0.042742]
["bitfinex-derivatives","SOLF0:USTF0",1749461892145,4.3313,152.67,152.62,4.74412666]
["bitfinex-derivatives","SOLF0:USTF0",1749461892341,6.5479,152.65,152.62,4.74412666]
["bitfinex-derivatives","SOLF0:USTF0",1749461892546,4.3313,152.67,152.62,4.74412666]
["bitfinex-derivatives","SOLF0:USTF0",1749461893045,4.3313,152.67,152.64,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461893340,6.5473,152.66,152.64,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461893539,4.3313,152.67,152.64,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461893935,6.5473,152.66,152.64,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461894137,4.3313,152.67,152.63,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461894334,4.3313,152.67,152.62,0.042742]
["bitfinex-derivatives","SOLF0:USTF0",1749461894534,9.51897324,152.67,152.62,0.042742]
["bitfinex-derivatives","SOLF0:USTF0",1749461895747,6.5486,152.63,152.62,0.042742]
["bitfinex-derivatives","SOLF0:USTF0",1749461897750,9.90928248,152.66,152.58,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461898543,0.04585643,152.64,152.6,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749461899352,6.5495,152.61,152.6,0.05046853]
["bitfinex-derivatives","SOLF0:USTF0",1749461899547,0.04585643,152.64,152.6,4.75185319]
["bitfinex-derivatives","SOLF0:USTF0",1749461900048,0.04585643,152.64,152.62,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461900254,2.3075,152.69,152.62,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461900548,6.5467,152.68,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461900951,11.76130881,152.68,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461901253,6.5469,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461903354,4.30897476,152.67,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461903547,5.22304416,152.69,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461903747,6.5469,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461903941,10.86482104,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461904150,10.86485404,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461904347,10.86484316,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461904546,10.86482312,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461905048,10.86481685,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461905348,10.86485076,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461905851,6.5469,152.67,152.66,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461906148,6.5469,152.67,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461906149,6.5473,152.66,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461906351,10.86122571,152.66,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461906653,10.86124938,152.66,152.65,4.74511909]
["bitfinex-derivatives","SOLF0:USTF0",1749461906845,6.5473,152.66,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461907044,5.23163243,152.69,152.65,0.04373443]
["bitfinex-derivatives","SOLF0:USTF0",1749461907244,7.96874335,152.7,152.68,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461907452,2.73711092,152.7,152.68,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461907647,5.23167173,152.73,152.68,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461907854,5.23167173,152.73,152.71,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461908252,5.23167173,152.74,152.71,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461908757,6.5447,152.73,152.71,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461910755,6.5441,152.74,152.71,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461910958,5.23167173,152.75,152.69,0.04337404]
["bitfinex-derivatives","SOLF0:USTF0",1749461911154,5.23167173,152.76,152.73,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461911361,6.5434,152.76,152.73,4.74288251]
["bitfinex-derivatives","SOLF0:USTF0",1749461911658,5.23167173,152.78,152.75,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461911958,5.23167173,152.78,152.77,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461912553,5.23167173,152.81,152.77,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461912858,5.23167173,152.82,152.77,0.0421252]
["bitfinex-derivatives","SOLF0:USTF0",1749461913062,5.23167173,152.81,152.77,0.0421252]
["bitfinex-derivatives","SOLF0:USTF0",1749461913252,6.541,152.81,152.78,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461913457,5.23167173,152.82,152.78,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461913761,7.47107173,152.83,152.77,0.0421252]
["bitfinex-derivatives","SOLF0:USTF0",1749461913956,7.47107173,152.83,152.78,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461914259,4.3955,152.84,152.82,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461914458,8.1635217,152.89,152.82,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461914459,11.25509292,152.88,152.82,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461914660,5.23359811,152.87,152.84,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461914853,5.23359811,152.88,152.86,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461915058,4.3636,152.89,152.86,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461915059,10.9012,152.89,152.86,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461915452,30.43287947,152.95,152.84,0.04773927]
["bitfinex-derivatives","SOLF0:USTF0",1749461915761,4.70138466,152.91,152.85,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461915958,4.70138466,152.91,152.83,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461916160,6.5387,152.87,152.83,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461916360,5.22722878,152.9,152.83,4.70138466]
["bitfinex-derivatives","SOLF0:USTF0",1749461916560,4.70138466,152.91,152.73,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749461916861,0.04276631,152.84,152.8,4.74475388]
["bitfinex-derivatives","SOLF0:USTF0",1749461917060,0.04594206,152.84,152.8,4.74481419]
["bitfinex-derivatives","SOLF0:USTF0",1749461917362,6.5409,152.81,152.8,0.04342953]
["bitfinex-derivatives","SOLF0:USTF0",1749461917773,6.5429,152.77,152.74,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461918062,5.26811476,152.83,152.74,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461918655,0.04562812,152.8,152.77,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1749461919251,4.34454296,152.79,152.77,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1749461919452,2.241,152.85,152.78,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461919657,2.241,152.85,152.77,0.04840334]
["bitfinex-derivatives","SOLF0:USTF0",1749461919658,4.34440342,152.84,152.82,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461919963,4.35951614,152.83,152.82,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461920168,5.27183775,152.89,152.82,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461920462,6.5391,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461920673,0.04386423,152.87,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461920856,4.35946168,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461921162,4.35940148,152.85,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461921363,4.3594048,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461921662,4.35938348,152.85,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461921861,0.04386423,152.87,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461922061,4.35954895,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461922370,4.35954895,152.85,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461922563,4.35954895,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461922765,6.5391,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461922966,4.35954202,152.85,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461923162,4.35952892,152.85,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461923366,4.35951481,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461923665,0.04386423,152.87,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461924262,4.35955595,152.86,152.84,0.04549035]
["bitfinex-derivatives","SOLF0:USTF0",1749461924464,6.5397,152.84,152.79,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1749461924659,5.25149666,152.88,152.79,14.32629737]
["bitfinex-derivatives","SOLF0:USTF0",1749461924965,6.5408,152.82,152.77,14.32729737]
["bitfinex-derivatives","SOLF0:USTF0",1749461925168,6.5408,152.82,152.77,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461925370,5.25149666,152.86,152.77,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461925564,0.04235011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461926172,4.36211351,152.82,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461926373,0.04235011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461926672,4.36209374,152.82,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461926868,0.04235011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461927072,4.36212164,152.82,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461927260,6.58265011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461927462,4.36212164,152.82,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461927670,6.58265011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461928264,6.5405,152.82,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461928864,6.58255011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461930875,0.04235011,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461931075,7.82724748,152.83,152.8,0.04930013]
["bitfinex-derivatives","SOLF0:USTF0",1749461931271,6.5417,152.8,152.75,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749461931471,6.5417,152.8,152.74,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461931774,4.444,152.82,152.74,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461932073,10.9848,152.82,152.76,7.78489737]
["bitfinex-derivatives","SOLF0:USTF0",1749461932272,0.04727666,152.81,152.77,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1749461933274,0.04727666,152.81,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1749461934673,0.04727666,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749461934879,0.04727666,152.81,152.77,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1749461935572,0.04727666,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749461938675,0.04727666,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749461938880,0.04727666,152.81,152.77,0.04125448]
["bitfinex-derivatives","SOLF0:USTF0",1749461939276,0.04727666,152.81,152.78,11.21188671]
["bitfinex-derivatives","SOLF0:USTF0",1749461939475,0.04727666,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461940183,0.04727666,152.81,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461940984,0.04727666,152.81,152.78,11.21218671]
["bitfinex-derivatives","SOLF0:USTF0",1749461941184,0.04727666,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461941581,0.04727666,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749461941883,0.04727666,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461942185,0.04727666,152.81,152.78,11.21198671]
["bitfinex-derivatives","SOLF0:USTF0",1749461942387,0.04727666,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461943687,0.04727666,152.81,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749461944696,0.04727666,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461945193,4.36264879,152.8,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461945395,4.35074246,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461945590,4.35071514,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461945789,0.04727666,152.81,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461946097,4.35072263,152.8,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461946395,4.35070555,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461946594,6.58827666,152.81,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461946789,4.35072604,152.8,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461946990,4.35072604,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461947889,9.64423855,152.79,152.74,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461948088,4.67008671,152.83,152.76,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461948288,9.64857614,152.82,152.76,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461948589,9.64853447,152.81,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461948789,6.5403,152.83,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461948990,5.34505469,152.82,152.79,6.5834713]
["bitfinex-derivatives","SOLF0:USTF0",1749461949187,4.3529318,152.81,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461949384,4.35634953,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461949897,4.35637066,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461950194,4.35638775,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461950385,4.35638362,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461950587,4.35637412,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461950793,5.30145377,152.81,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461950997,4.35638975,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461951191,4.35640331,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461951500,4.35637309,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461951890,4.35637309,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461952092,4.35636737,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461952294,9.66452134,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461952694,5.30815397,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461952890,9.66391069,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461953096,9.66391104,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461953296,9.66391104,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461953496,9.66358508,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461953691,5.30815397,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461953894,4.35541718,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461954090,4.35541718,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461954600,4.35091883,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461954891,4.35218537,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461955198,6.541,152.81,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461955398,4.35218046,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461955603,0.0474213,152.82,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461955998,6.5883213,152.82,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461956188,4.35216198,152.81,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461956393,4.35216349,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461956989,4.35141907,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461957500,4.35141755,152.8,152.79,6.5837713]
["bitfinex-derivatives","SOLF0:USTF0",1749461957696,4.35141755,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461957897,6.5409,152.81,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461958098,4.35143277,152.8,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461958399,4.35138993,152.8,152.79,6.5834713]
["bitfinex-derivatives","SOLF0:USTF0",1749461958601,0.0474213,152.82,152.79,0.0419713]
["bitfinex-derivatives","SOLF0:USTF0",1749461958809,0.0474213,152.82,152.81,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461959195,4.39882157,152.82,152.81,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461959396,4.39882158,152.82,152.81,11.21098671]
["bitfinex-derivatives","SOLF0:USTF0",1749461959590,4.39881208,152.82,152.81,11.21098671]
["bitfinex-derivatives","SOLF0:USTF0",1749461960293,17.01319481,152.86,152.81,11.21098671]
["bitfinex-derivatives","SOLF0:USTF0",1749461960294,6.02149481,152.86,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749461960490,4.35247855,152.85,152.83,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1749461960694,10.69158152,152.87,152.73,7.98903478]
["bitfinex-derivatives","SOLF0:USTF0",1749461960902,6.02149481,152.84,152.77,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461961103,6.02149481,152.8,152.71,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1749461961401,0.04548125,152.77,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461961598,4.3528828,152.76,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461961798,4.35286488,152.75,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461962000,9.59496406,152.75,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461962299,9.59498123,152.75,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461962499,5.24208398,152.75,152.74,6.59155793]
["bitfinex-derivatives","SOLF0:USTF0",1749461962701,0.04548125,152.77,152.74,0.04765793]
["bitfinex-derivatives","SOLF0:USTF0",1749461962899,0.04548125,152.77,152.76,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461963299,4.39720813,152.77,152.76,11.21318671]
["bitfinex-derivatives","SOLF0:USTF0",1749461963693,6.378,152.83,152.76,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461963694,5.24428972,152.81,152.76,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461963893,5.24428972,152.8,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461964098,9.59599156,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461964299,9.60067781,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461964497,5.24428972,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461964698,9.58713829,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461965198,9.58713724,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461966005,9.58498413,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461966205,5.24428972,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461966499,9.58498413,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461966702,9.58502938,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461967002,4.34073812,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461967206,4.34072772,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461967704,0.04849823,152.8,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461967902,4.34974884,152.79,152.78,11.21228671]
["bitfinex-derivatives","SOLF0:USTF0",1749461968108,4.34974884,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461968503,4.34974863,152.79,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461968711,4.34973504,152.79,152.78,11.21198671]
["bitfinex-derivatives","SOLF0:USTF0",1749461969003,0.04849823,152.8,152.77,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1749461969205,4.34974893,152.79,152.77,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1749461969397,4.34977719,152.78,152.77,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1749461969597,4.34977719,152.78,152.77,6.58947842]
["bitfinex-derivatives","SOLF0:USTF0",1749461969801,0.04849823,152.8,152.77,0.04697842]
["bitfinex-derivatives","SOLF0:USTF0",1749461970205,0.04849823,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461970505,4.3506546,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461970701,0.04849823,152.8,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461970908,4.35065474,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461971104,4.3506437,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461971310,4.35063454,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461971510,4.35063489,152.79,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1749461971710,0.04849823,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461972103,4.39404553,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461972303,0.04849823,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461972503,4.39404698,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461972803,0.04849823,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461973306,4.39433757,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461973610,4.39427838,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461973814,4.38974063,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461974007,4.3897322,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461974315,0.04849823,152.8,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461974704,0.04849823,152.8,152.79,11.21188671]
["bitfinex-derivatives","SOLF0:USTF0",1749461975010,4.38976154,152.8,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461975198,0.04849823,152.8,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461975605,12.56149481,152.84,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749461975804,4.34128654,152.83,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461976005,4.34128654,152.83,152.82,11.21018671]
["bitfinex-derivatives","SOLF0:USTF0",1749461976204,4.34122333,152.83,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461976407,4.34122293,152.83,152.74,8.01812492]
["bitfinex-derivatives","SOLF0:USTF0",1749461976607,6.5404,152.83,152.8,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461976807,4.34134197,152.82,152.8,4.71971638]
["bitfinex-derivatives","SOLF0:USTF0",1749461977106,9.58089785,152.81,152.8,4.71971638]
["bitfinex-derivatives","SOLF0:USTF0",1749461977310,9.58089785,152.81,152.8,11.26101638]
["bitfinex-derivatives","SOLF0:USTF0",1749461977512,0.03981829,152.83,152.8,4.71971638]
["bitfinex-derivatives","SOLF0:USTF0",1749461977710,0.03981829,152.83,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461978003,9.62351679,152.83,152.82,11.21058671]
["bitfinex-derivatives","SOLF0:USTF0",1749461978199,5.28226068,152.83,152.82,11.21058671]
["bitfinex-derivatives","SOLF0:USTF0",1749461978402,9.62350473,152.83,152.82,11.21058671]
["bitfinex-derivatives","SOLF0:USTF0",1749461978804,9.62349091,152.83,152.81,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461979011,6.02149481,152.88,152.81,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461979212,6.02149481,152.88,152.85,11.20928671]
["bitfinex-derivatives","SOLF0:USTF0",1749461979711,6.02149481,152.88,152.85,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461980007,6.02149481,152.88,152.85,4.71399126]
["bitfinex-derivatives","SOLF0:USTF0",1749461980208,6.02149481,152.89,152.87,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461980405,14.48048255,152.93,152.87,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461980406,6.02149481,152.9,152.87,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461980707,6.02149481,152.9,152.89,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461980913,6.02149481,152.92,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749461981511,10.52409481,152.93,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749461981911,17.05989481,152.93,152.9,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749461982113,17.05989481,152.93,152.89,11.20738671]
["bitfinex-derivatives","SOLF0:USTF0",1749461982314,10.52409481,152.93,152.87,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1749461982503,6.02149481,152.91,152.87,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1749461982815,6.5378,152.89,152.87,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1749461983613,6.5379,152.88,152.87,0.04882928]
["bitfinex-derivatives","SOLF0:USTF0",1749461983815,6.02149481,152.9,152.84,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461984015,6.02149481,152.9,152.77,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749461984201,6.02149481,152.89,152.84,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461984407,6.02149481,152.9,152.84,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461984810,6.02149481,152.9,152.86,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461985011,0.04291046,152.89,152.86,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461985309,0.04291046,152.89,152.85,0.04534318]
["bitfinex-derivatives","SOLF0:USTF0",1749461985512,0.04291046,152.89,152.86,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461985807,0.04291046,152.89,152.85,11.25442989]
["bitfinex-derivatives","SOLF0:USTF0",1749461986213,0.04291046,152.89,152.85,6.58434318]
["bitfinex-derivatives","SOLF0:USTF0",1749461986414,6.538,152.88,152.85,0.04534318]
["bitfinex-derivatives","SOLF0:USTF0",1749461988613,6.5384,152.87,152.85,0.04534318]
["bitfinex-derivatives","SOLF0:USTF0",1749461989211,6.5388,152.86,152.85,0.04534318]
["bitfinex-derivatives","SOLF0:USTF0",1749461989414,6.02149481,152.88,152.77,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1749461989611,6.5405,152.82,152.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749461989811,10.69158152,152.87,152.75,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1749461989812,15.09868152,152.87,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461990013,2.0897,152.86,152.78,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461990412,2.0897,152.86,152.8,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461990615,0.04134431,152.84,152.8,4.71603208]
["bitfinex-derivatives","SOLF0:USTF0",1749461991009,4.29703419,152.83,152.8,4.71603208]
["bitfinex-derivatives","SOLF0:USTF0",1749461991207,4.29703418,152.82,152.8,4.71603208]
["bitfinex-derivatives","SOLF0:USTF0",1749461991406,0.04134431,152.84,152.8,4.71603208]
["bitfinex-derivatives","SOLF0:USTF0",1749461991610,4.29702718,152.83,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461991807,4.29691377,152.83,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461992109,0.04134431,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749461992309,4.32722575,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749461992511,0.04134431,152.84,152.83,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1749461997421,4.24134643,152.86,152.82,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461997614,2.2679,152.9,152.85,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461997809,4.24149928,152.89,152.85,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461998015,4.24149928,152.88,152.85,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749461998319,4.24149935,152.87,152.85,4.71786588]
["bitfinex-derivatives","SOLF0:USTF0",1749461998519,0.05024768,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749461998718,4.31967653,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749461999109,4.3196763,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749461999311,4.31960543,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749461999511,0.05024768,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749461999716,4.32530554,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749462000114,0.05024768,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749462000316,4.32528684,152.88,152.87,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1749462000517,0.05024768,152.88,152.87,11.20838671]
["bitfinex-derivatives","SOLF0:USTF0",1749462000719,4.32526991,152.88,152.87,11.20838671]
["bitfinex-derivatives","SOLF0:USTF0",1749462000918,4.3252587,152.88,152.87,11.20838671]
["bitfinex-derivatives","SOLF0:USTF0",1749462001113,0.05024768,152.88,152.87,11.20838671]
["bitfinex-derivatives","SOLF0:USTF0",1749462001512,14.78229481,152.94,152.87,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462001722,6.02149481,152.94,152.91,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462002024,12.55699481,152.94,152.91,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462002227,6.02149481,152.95,152.91,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462002421,6.02149481,152.95,152.91,4.71205054]
["bitfinex-derivatives","SOLF0:USTF0",1749462002722,6.02149481,152.95,152.91,11.24845054]
["bitfinex-derivatives","SOLF0:USTF0",1749462003124,6.02149481,152.95,152.91,4.71205054]
["bitfinex-derivatives","SOLF0:USTF0",1749462003521,6.08598102,152.96,152.94,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462003824,2.73711092,152.97,152.94,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462004218,2.73711092,152.97,152.91,0.04196383]
["bitfinex-derivatives","SOLF0:USTF0",1749462004421,2.73711092,152.97,152.96,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462004817,2.73711092,152.97,152.96,11.20458671]
["bitfinex-derivatives","SOLF0:USTF0",1749462005018,10.40138102,153.02,152.96,9.34017342]
["bitfinex-derivatives","SOLF0:USTF0",1749462005224,6.08598102,153.04,153.0,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462005424,6.5312,153.04,153.0,11.24523204]
["bitfinex-derivatives","SOLF0:USTF0",1749462005724,8.20818102,153.05,153.0,11.24523204]
["bitfinex-derivatives","SOLF0:USTF0",1749462005725,2.1222,153.05,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462006224,2.1222,153.05,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462006225,5.22422857,153.04,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462006524,13.87732857,153.05,153.0,11.24533204]
["bitfinex-derivatives","SOLF0:USTF0",1749462006723,5.22422857,153.04,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462007120,6.5322,153.02,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462007327,5.22422857,153.04,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462007522,7.34642857,153.05,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462007720,6.5319,153.02,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462008225,6.5317,153.03,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462008625,5.22422857,153.04,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462008824,2.1222,153.05,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462009021,7.34642857,153.05,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462009215,5.22422857,153.04,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462009416,2.1222,153.05,153.0,4.71273204]
["bitfinex-derivatives","SOLF0:USTF0",1749462009622,4.3154,153.06,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462010023,6.531,153.05,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462010221,5.20949408,153.05,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462010419,4.3154,153.06,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462010624,6.5307,153.05,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462011132,6.5312,153.04,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462012329,6.5312,153.04,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462012532,4.3154,153.06,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462012832,4.3154,153.06,153.01,11.20238671]
["bitfinex-derivatives","SOLF0:USTF0",1749462013428,10.81817764,153.05,153.01,11.20238671]
["bitfinex-derivatives","SOLF0:USTF0",1749462013629,4.3154,153.06,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1749462013829,4.28737483,153.05,153.02,11.20198671]
["bitfinex-derivatives","SOLF0:USTF0",1749462014030,4.3154,153.06,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462014444,10.8459,153.06,153.0,0.04264533]
["bitfinex-derivatives","SOLF0:USTF0",1749462014633,4.28738134,153.05,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462014828,2.1015,153.06,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462015027,4.28744114,153.05,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462015532,4.28744119,153.05,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462015733,2.2394,153.1,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462015936,4.28743952,153.09,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462016133,7.44384657,153.1,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462016327,6.5297,153.08,153.04,11.20118671]
["bitfinex-derivatives","SOLF0:USTF0",1749462016535,4.28742944,153.07,153.04,11.20118671]
["bitfinex-derivatives","SOLF0:USTF0",1749462016838,2.2394,153.1,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462017030,7.44234848,153.1,153.04,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462017425,6.5297,153.08,153.04,11.20078671]
["bitfinex-derivatives","SOLF0:USTF0",1749462017632,4.29372371,153.07,153.04,11.20078671]
["bitfinex-derivatives","SOLF0:USTF0",1749462017933,4.29372371,153.06,153.04,11.20078671]
["bitfinex-derivatives","SOLF0:USTF0",1749462018133,4.29372371,153.05,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462018334,4.29846791,153.04,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462018538,4.29847929,153.04,153.03,6.57461926]
["bitfinex-derivatives","SOLF0:USTF0",1749462018737,4.2984695,153.04,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462019041,4.29850517,153.04,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462019230,6.5298,153.07,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462019434,4.29850516,153.06,153.03,11.24470597]
["bitfinex-derivatives","SOLF0:USTF0",1749462019636,4.2985127,153.05,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1749462019837,6.5302,153.06,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462020142,4.29905804,153.05,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462020437,4.2990693,153.04,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462020735,4.67008671,153.09,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462020933,9.87464556,153.09,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462021133,6.5305,153.06,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462021336,5.20455885,153.08,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462021532,4.67008671,153.09,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462021733,6.531,153.05,153.03,0.04331926]
["bitfinex-derivatives","SOLF0:USTF0",1749462022037,4.29898624,153.04,152.92,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1749462022238,4.29898624,153.03,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462022441,4.29896398,153.03,153.02,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462022644,4.29894884,153.03,152.96,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462022837,2.2394,153.1,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1749462023143,6.5297,153.08,153.05,4.71991551]
["bitfinex-derivatives","SOLF0:USTF0",1749462023339,5.24925515,153.09,153.05,0.44876531]
["bitfinex-derivatives","SOLF0:USTF0",1749462023540,4.29889556,153.08,153.05,0.44876531]
["bitfinex-derivatives","SOLF0:USTF0",1749462023837,5.24925515,153.09,153.05,0.44876531]
["bitfinex-derivatives","SOLF0:USTF0",1749462024039,4.29109038,153.08,153.07,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462024439,0.04589973,153.09,153.07,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462024637,6.5294,153.08,153.07,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462024840,0.04589973,153.09,153.07,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462025037,4.20773695,153.08,153.07,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462025338,0.04589973,153.09,153.06,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462025644,0.04589973,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462025843,4.25168726,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462026035,0.04589973,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462026348,4.25167584,153.09,153.08,11.19948671]
["bitfinex-derivatives","SOLF0:USTF0",1749462026537,0.04589973,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462026933,4.25166973,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027140,4.25167393,153.09,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027335,6.08598102,153.17,153.08,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027540,10.3945217,153.19,153.14,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027541,5.19913821,153.18,153.14,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027737,5.19913821,153.2,153.16,4.67008671]
["bitfinex-derivatives","SOLF0:USTF0",1749462027938,6.01610457,153.37,153.19,9.27296048]
["bitfinex-derivatives","SOLF0:USTF0",1749462028137,5.19165806,153.39,153.36,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462028337,2.2032,153.41,153.36,4.68019522]
["bitfinex-derivatives","SOLF0:USTF0",1749462028533,1.13515894,153.47,153.4,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462028739,6.5133,153.46,153.42,4.68336524]
["bitfinex-derivatives","SOLF0:USTF0",1749462028938,5.13021271,153.47,153.44,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462029139,4.3199,153.48,153.42,0.046885]
["bitfinex-derivatives","SOLF0:USTF0",1749462029341,2.73711092,153.49,153.46,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462029638,4.63648024,153.55,153.46,0.04504733]
["bitfinex-derivatives","SOLF0:USTF0",1749462029844,6.5115,153.5,153.49,0.04619791]
["bitfinex-derivatives","SOLF0:USTF0",1749462030246,6.4185,153.58,153.49,0.04619791]
["bitfinex-derivatives","SOLF0:USTF0",1749462030546,6.5115,153.5,153.44,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462030745,4.63648024,153.52,153.44,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462030941,6.5116,153.5,153.44,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462031141,4.63648024,153.52,153.44,4.63648024]
["bitfinex-derivatives","SOLF0:USTF0",1749462031345,7.71502442,153.53,153.43,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462031548,6.5124,153.48,153.46,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1749462031745,7.76007081,153.49,153.45,0.04339045]
["bitfinex-derivatives","SOLF0:USTF0",1749462031943,7.76007081,153.49,153.45,0.04999734]
["bitfinex-derivatives","SOLF0:USTF0",1749462032142,6.5131,153.47,153.45,0.04999734]
["bitfinex-derivatives","SOLF0:USTF0",1749462032548,0.04504639,153.49,153.46,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462033051,6.4185,153.58,153.48,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462033346,6.4185,153.58,153.4,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462033347,4.3199,153.58,153.5,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462033547,4.3199,153.58,153.52,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462033745,4.3199,153.58,153.5,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462034051,6.5103,153.53,153.52,0.04775358]
["bitfinex-derivatives","SOLF0:USTF0",1749462034254,2.53257666,153.53,153.51,0.04862814]
["bitfinex-derivatives","SOLF0:USTF0",1749462034456,2.53258361,153.52,153.5,0.04532559]
["bitfinex-derivatives","SOLF0:USTF0",1749462034641,6.512,153.49,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749462034846,2.53258313,153.48,153.43,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462035042,2.53709962,153.47,153.43,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1749462035251,6.5128,153.47,153.43,7.75994833]
["bitfinex-derivatives","SOLF0:USTF0",1749462035451,2.53724877,153.46,153.43,0.04492391]
["bitfinex-derivatives","SOLF0:USTF0",1749462035756,6.5145,153.44,153.43,0.04855122]
["bitfinex-derivatives","SOLF0:USTF0",1749462036149,6.5145,153.44,153.3,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462036150,7.71502442,153.45,153.36,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462036460,2.5382334,153.44,153.36,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462036757,2.53820778,153.43,153.36,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462036960,6.5158,153.4,153.36,7.71502442]
["bitfinex-derivatives","SOLF0:USTF0",1749462037155,2.53905987,153.39,153.36,7.75727409]
["bitfinex-derivatives","SOLF0:USTF0",1749462037361,2.53913699,153.38,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462037554,0.04855122,153.4,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462037954,2.53914215,153.39,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462038159,0.04855122,153.4,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462038562,2.5392342,153.39,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462038752,0.04855122,153.4,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462038952,6.517,153.37,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462039164,9.04850905,153.37,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462039357,9.04851661,153.37,153.36,0.04224967]
["bitfinex-derivatives","SOLF0:USTF0",1749462039558,2.53160464,153.37,153.29,12.90739331]
["bitfinex-derivatives","SOLF0:USTF0",1749462039757,2.53178436,153.36,153.33,12.90988008]
["bitfinex-derivatives","SOLF0:USTF0",1749462039962,6.5172,153.37,153.31,12.9117115]
["bitfinex-derivatives","SOLF0:USTF0",1749462040262,6.5172,153.37,153.24,12.9117115]
["bitfinex-derivatives","SOLF0:USTF0",1749462040263,4.3073,153.46,153.36,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462040464,0.04869233,153.43,153.39,12.94245948]
["bitfinex-derivatives","SOLF0:USTF0",1749462040762,0.04212225,153.43,153.42,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462040966,2.57272001,153.43,153.42,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462041264,0.04212225,153.43,153.39,19.46422165]
["bitfinex-derivatives","SOLF0:USTF0",1749462041575,2.53085336,153.42,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462041864,2.53113803,153.41,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462042058,2.53113893,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462042365,2.53103403,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462042565,2.53120349,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462042757,2.53123224,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462042958,2.5312322,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462043255,2.53127325,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462043451,2.53132845,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462043865,6.515,153.42,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462044058,2.53130287,153.41,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462044266,2.52595139,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462044469,2.52611454,153.4,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462044663,0.04212225,153.43,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462044870,2.52583354,153.42,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462045061,0.04212225,153.43,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462045262,6.55662225,153.43,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462045864,2.52590973,153.42,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462046057,6.515,153.42,153.39,0.04856677]
["bitfinex-derivatives","SOLF0:USTF0",1749462046259,2.52599024,153.41,153.32,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462046467,12.89985488,153.43,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749462046667,6.5161,153.4,153.35,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749462046964,12.89985488,153.43,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749462047165,12.89985488,153.45,153.31,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462047365,0.04279981,153.4,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462047568,2.52662974,153.39,153.36,6.56001665]
["bitfinex-derivatives","SOLF0:USTF0",1749462047772,2.5265955,153.38,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462047963,2.52665745,153.37,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462048163,2.52665745,153.37,153.36,6.56031665]
["bitfinex-derivatives","SOLF0:USTF0",1749462048371,2.52649281,153.37,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462048572,2.52660628,153.37,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462049071,0.04279981,153.4,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462049072,0.04279981,153.4,153.36,6.56001665]
["bitfinex-derivatives","SOLF0:USTF0",1749462049265,2.5268519,153.39,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462049466,2.5268519,153.38,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462049667,0.04279981,153.4,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462050068,2.51617363,153.39,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462050265,9.03283415,153.38,153.36,0.04291665]
["bitfinex-derivatives","SOLF0:USTF0",1749462050463,2.51564644,153.37,153.3,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462050769,6.5167,153.38,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749462050770,2.51557655,153.36,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749462050972,2.51557655,153.35,153.33,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749462051265,12.89985488,153.42,153.3,12.89985488]
["bitfinex-derivatives","SOLF0:USTF0",1749462051470,0.04655232,153.38,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462051772,2.51568712,153.37,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462051971,2.51569297,153.36,153.34,6.56502842]
["bitfinex-derivatives","SOLF0:USTF0",1749462052168,0.04655232,153.38,153.34,6.56502842]
["bitfinex-derivatives","SOLF0:USTF0",1749462052371,2.51569297,153.37,153.34,6.56502842]
["bitfinex-derivatives","SOLF0:USTF0",1749462052672,2.51560086,153.36,153.34,6.56502842]
["bitfinex-derivatives","SOLF0:USTF0",1749462052967,2.51564034,153.35,153.34,6.56502842]
["bitfinex-derivatives","SOLF0:USTF0",1749462053174,0.04655232,153.38,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749462053371,2.51555464,153.37,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462053573,2.51555464,153.36,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462053873,0.04655232,153.38,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462054073,2.51555555,153.37,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462054273,0.04655232,153.38,153.34,0.04682842]
["bitfinex-derivatives","SOLF0:USTF0",1749462057180,0.04655232,153.38,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1749462057378,6.5146,153.43,153.35,12.91181442]
["bitfinex-derivatives","SOLF0:USTF0",1749462057675,19.54261442,153.48,153.35,12.91181442]
["bitfinex-derivatives","SOLF0:USTF0",1749462058176,19.54261442,153.48,153.39,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749462058371,0.04510731,153.45,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462059172,6.5148,153.43,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462059375,7.76760998,153.45,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462059574,6.5143,153.44,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462060473,6.5145,153.43,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462060673,7.76760998,153.45,153.42,0.04846269]
["bitfinex-derivatives","SOLF0:USTF0",1749462060873,7.76760998,153.45,153.34,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462061171,6.5151,153.42,153.34,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462061377,6.5151,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749462061674,6.5155,153.41,153.27,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1749462061972,6.5155,153.41,153.37,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1749462062169,6.56460161,153.41,153.37,6.56284168]
["bitfinex-derivatives","SOLF0:USTF0",1749462062371,6.5158,153.4,153.37,6.56284168]
["bitfinex-derivatives","SOLF0:USTF0",1749462062574,7.77160428,153.41,153.37,0.04614168]
["bitfinex-derivatives","SOLF0:USTF0",1749462062774,2.1303,153.4,153.37,0.04614168]
["bitfinex-derivatives","SOLF0:USTF0",1749462063477,0.04910161,153.41,153.37,0.04614168]
["bitfinex-derivatives","SOLF0:USTF0",1749462063779,0.04910161,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749462063974,1.61e-06,153.41,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1749462064172,2.225,153.47,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749462064371,4.4703,153.48,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749462064573,4.4703,153.48,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462064574,10.9829,153.48,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462065177,6.55408662,153.47,153.44,0.0453141]
["bitfinex-derivatives","SOLF0:USTF0",1749462065369,6.55408662,153.47,153.44,7.76781677]
["bitfinex-derivatives","SOLF0:USTF0",1749462065776,0.04118662,153.47,153.44,7.76781677]
["bitfinex-derivatives","SOLF0:USTF0",1749462066172,19.71,153.58,153.44,7.76781677]
["bitfinex-derivatives","SOLF0:USTF0",1749462066173,7.72250267,153.6,153.46,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462066378,4.3673,153.57,153.51,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462066575,4.3673,153.57,153.4,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462066785,7.72250267,153.55,153.4,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462066972,7.72250267,153.51,153.33,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1749462067281,0.04454995,153.44,153.41,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462067475,0.04156051,153.44,153.41,7.76938127]
["bitfinex-derivatives","SOLF0:USTF0",1749462067685,0.04156051,153.44,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462067978,2.1355,153.5,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462068283,2.1355,153.5,153.45,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462068471,6.512,153.49,153.45,14.23580267]
["bitfinex-derivatives","SOLF0:USTF0",1749462068775,6.512,153.49,153.45,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462068973,6.55565693,153.49,153.45,7.77023091]
["bitfinex-derivatives","SOLF0:USTF0",1749462069780,6.55565693,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749462070077,6.55565693,153.49,153.45,7.77023091]
["bitfinex-derivatives","SOLF0:USTF0",1749462070283,0.04365693,153.49,153.45,7.77023091]
["bitfinex-derivatives","SOLF0:USTF0",1749462070476,0.04365693,153.49,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749462071178,0.04365693,153.49,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749462071379,5.36832143,153.48,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749462071676,5.36832143,153.48,153.45,7.77023091]
["bitfinex-derivatives","SOLF0:USTF0",1749462071677,0.04365693,153.49,153.47,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462071880,12.21954619,153.57,153.47,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462072077,12.21954619,153.57,153.4,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462072278,7.85224619,153.55,153.51,14.23340267]
["bitfinex-derivatives","SOLF0:USTF0",1749462072474,7.85224619,153.54,153.39,13.0324]
["bitfinex-derivatives","SOLF0:USTF0",1749462072782,7.85224619,153.53,153.48,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462072976,7.85224619,153.53,153.49,0.0441595]
["bitfinex-derivatives","SOLF0:USTF0",1749462073184,7.85224619,153.54,153.5,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462073577,7.85224619,153.55,153.5,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462073984,7.85224619,153.55,153.52,14.23310267]
["bitfinex-derivatives","SOLF0:USTF0",1749462074284,7.85224619,153.55,153.49,0.0441595]
["bitfinex-derivatives","SOLF0:USTF0",1749462074487,14.36294619,153.53,153.49,6.5559595]
["bitfinex-derivatives","SOLF0:USTF0",1749462074681,7.85224619,153.53,153.49,0.0441595]
["bitfinex-derivatives","SOLF0:USTF0",1749462074886,7.85224619,153.51,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462075082,6.5125,153.48,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462075284,19.96778522,153.52,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462075285,7.85224619,153.49,153.43,7.72250267]
["bitfinex-derivatives","SOLF0:USTF0",1749462075482,6.5139,153.45,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1749462075883,6.56090355,153.45,153.41,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1749462076581,6.56090355,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749462076784,0.04700355,153.45,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749462076985,0.04700355,153.45,153.41,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1749462077380,7.89924974,153.45,153.41,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1749462077976,14.41324974,153.45,153.41,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1749462078587,6.5142,153.44,153.41,6.56060628]
["bitfinex-derivatives","SOLF0:USTF0",1749462078778,7.89924974,153.45,153.41,0.04530628]
["bitfinex-derivatives","SOLF0:USTF0",1749462079183,7.85224619,153.42,153.34,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462079378,7.85224619,153.44,153.34,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462079883,6.5152,153.42,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749462080085,7.85224619,153.44,153.38,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749462080383,6.515,153.42,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462080883,0.04898244,153.43,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462080884,6.5154,153.41,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462081085,0.04898244,153.43,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462081389,6.5152,153.42,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462081585,0.04898244,153.43,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462082189,6.5152,153.42,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462082392,0.04898244,153.43,153.39,0.04402329]
["bitfinex-derivatives","SOLF0:USTF0",1749462082690,0.04898244,153.43,153.4,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462082986,0.04898244,153.43,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749462084089,2.1272,153.48,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749462084282,5.31989987,153.47,153.46,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749462085288,0.04917235,153.48,153.45,12.95540322]
["bitfinex-derivatives","SOLF0:USTF0",1749462085492,0.04917235,153.48,153.45,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1749462087490,6.56167235,153.48,153.45,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1749462088390,6.5129,153.47,153.45,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1749462088893,0.04917235,153.48,153.45,0.04978851]
["bitfinex-derivatives","SOLF0:USTF0",1749462089091,0.04917235,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749462089284,0.04917235,153.48,153.47,19.41841471]
["bitfinex-derivatives","SOLF0:USTF0",1749462089483,2.21,153.54,153.47,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462089684,2.1725,153.56,153.5,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462089987,5.33581964,153.57,153.5,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462090184,7.51961964,153.58,153.52,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462090385,5.33581964,153.57,153.52,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462090686,5.33581964,153.57,153.53,6.55543564]
["bitfinex-derivatives","SOLF0:USTF0",1749462091390,2.1725,153.61,153.55,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462091588,223.62953505,153.68,153.58,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462091589,5.32328967,153.62,153.58,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462091890,10.40239104,153.64,153.58,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462091891,5.32328967,153.63,153.58,12.95448968]
["bitfinex-derivatives","SOLF0:USTF0",1749462092285,4.3542,153.64,153.58,12.95448968]
["bitfinex-derivatives","SOLF0:USTF0",1749462092988,9.71006589,153.64,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462093192,5.35586589,153.63,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462093491,4.3542,153.64,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462094189,6.5072,153.61,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462094391,5.35179246,153.63,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462094585,4.3542,153.64,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462094782,6.5077,153.59,153.58,0.04887497]
["bitfinex-derivatives","SOLF0:USTF0",1749462095193,5.35179246,153.63,153.53,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462095387,24.30559821,153.62,153.48,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462095690,5.35179246,153.61,153.51,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462095994,5.35179246,153.61,153.57,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462096187,5.35179246,153.62,153.57,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462096386,0.04189504,153.61,153.58,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1749462097295,6.54889504,153.61,153.58,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1749462097596,0.04189504,153.61,153.58,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1749462097985,0.04189504,153.61,153.58,12.95404461]
["bitfinex-derivatives","SOLF0:USTF0",1749462098394,0.04189504,153.61,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749462098993,0.04189504,153.61,153.58,12.95404461]
["bitfinex-derivatives","SOLF0:USTF0",1749462098994,0.04189504,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749462101400,0.04189504,153.61,153.58,12.95404461]
["bitfinex-derivatives","SOLF0:USTF0",1749462101892,0.04189504,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749462102285,2.0834,153.67,153.58,12.95404461]
["bitfinex-derivatives","SOLF0:USTF0",1749462102491,8.5877,153.67,153.62,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749462102896,2.0834,153.67,153.61,19.41241471]
["bitfinex-derivatives","SOLF0:USTF0",1749462103097,2.0834,153.67,153.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749462103296,2.0834,153.67,153.6,12.90561471]
["bitfinex-derivatives","SOLF0:USTF0",1749462103498,6.505,153.66,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462103699,2.0834,153.67,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462104794,6.5049,153.66,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462104997,11.87038409,153.66,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462105203,6.5049,153.66,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462105397,8.5878,153.67,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462106207,4.453,153.69,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462106594,6.5047,153.67,153.62,6.55160756]
["bitfinex-derivatives","SOLF0:USTF0",1749462106899,6.5047,153.67,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462107099,6.5051,153.66,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462107409,13.06104536,153.68,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462107600,6.5057,153.64,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462107905,5.36215953,153.67,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462108301,6.5044,153.67,153.62,14.25049339]
["bitfinex-derivatives","SOLF0:USTF0",1749462108500,5.36215953,153.68,153.62,14.25049339]
["bitfinex-derivatives","SOLF0:USTF0",1749462108702,6.5046,153.67,153.62,14.25049339]
["bitfinex-derivatives","SOLF0:USTF0",1749462108903,5.36215953,153.68,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462109196,7.69888583,153.68,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462109394,5.36215953,153.67,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462110100,6.506,153.63,153.62,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1749462110308,6.506,153.63,153.5,7.69888583]
["bitfinex-derivatives","SOLF0:USTF0",1749462110309,6.506,153.63,153.56,7.69888583]
["bitfinex-derivatives","SOLF0:USTF0",1749462110710,6.506,153.63,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749462111008,5.36215953,153.65,153.58,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749462111205,0.04554035,153.63,153.6,0.0442416]
["bitfinex-derivatives","SOLF0:USTF0",1749462111400,6.5068,153.61,153.6,0.0442416]
["bitfinex-derivatives","SOLF0:USTF0",1749462111606,7.69888583,153.6,153.51,7.69888583]
["bitfinex-derivatives","SOLF0:USTF0",1749462111802,7.69888583,153.58,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749462112006,4.5223,153.6,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749462112007,6.5102,153.54,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749462112510,6.5111,153.52,153.5,0.04796659]
["bitfinex-derivatives","SOLF0:USTF0",1749462112711,6.5111,153.52,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462113011,0.04519149,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462113403,0.04519149,153.53,153.49,6.56061808]
["bitfinex-derivatives","SOLF0:USTF0",1749462113598,6.55549149,153.53,153.49,6.56061808]
["bitfinex-derivatives","SOLF0:USTF0",1749462113804,0.04519149,153.53,153.49,6.56061808]
["bitfinex-derivatives","SOLF0:USTF0",1749462114308,6.55569149,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462115013,0.04519149,153.53,153.49,6.56091808]
["bitfinex-derivatives","SOLF0:USTF0",1749462115312,0.04519149,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462115506,5.40325465,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462115908,0.04519149,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462116113,0.04519149,153.53,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749462116315,0.04519149,153.53,153.49,0.04901808]
["bitfinex-derivatives","SOLF0:USTF0",1749462117014,0.04519149,153.53,153.51,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462117219,0.04519149,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749462117813,2.2013,153.59,153.54,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749462118017,2.2013,153.59,153.51,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462118816,0.04691015,153.57,153.54,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462119116,0.04648413,153.57,153.54,0.0437704]
["bitfinex-derivatives","SOLF0:USTF0",1749462120309,0.04648413,153.57,153.54,12.9410231]
["bitfinex-derivatives","SOLF0:USTF0",1749462120514,0.04648413,153.57,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749462120713,0.04648413,153.57,153.54,12.9410231]
["bitfinex-derivatives","SOLF0:USTF0",1749462120910,0.04648413,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749462121112,0.04648413,153.57,153.54,0.0437704]
["bitfinex-derivatives","SOLF0:USTF0",1749462121415,0.04648413,153.57,153.54,12.9410231]
["bitfinex-derivatives","SOLF0:USTF0",1749462121616,0.04648413,153.57,153.54,19.4505231]
["bitfinex-derivatives","SOLF0:USTF0",1749462121819,0.04648413,153.57,153.54,12.9410231]
["bitfinex-derivatives","SOLF0:USTF0",1749462122016,0.04648413,153.57,153.54,0.0437704]
["bitfinex-derivatives","SOLF0:USTF0",1749462122312,0.04648413,153.57,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749462122521,0.04648413,153.57,153.55,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462122721,6.6826,153.65,153.6,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1749462122922,6.6826,153.65,153.6,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462123109,6.6826,153.65,153.58,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462123311,6.6826,153.65,153.48,25.9211527]
["bitfinex-derivatives","SOLF0:USTF0",1749462123517,6.6826,153.65,153.55,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462123820,6.6826,153.65,153.58,0.04597551]
["bitfinex-derivatives","SOLF0:USTF0",1749462124015,5.33207185,153.64,153.58,0.04597551]
["bitfinex-derivatives","SOLF0:USTF0",1749462124818,6.5073,153.6,153.58,0.04597551]
["bitfinex-derivatives","SOLF0:USTF0",1749462125116,5.33207185,153.64,153.58,0.04597551]
["bitfinex-derivatives","SOLF0:USTF0",1749462125321,6.5076,153.6,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1749462125817,6.5072,153.61,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749462126019,5.33796819,153.64,153.53,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462126222,0.04145144,153.6,153.57,0.04190461]
["bitfinex-derivatives","SOLF0:USTF0",1749462126423,6.5087,153.57,153.53,19.4073527]
["bitfinex-derivatives","SOLF0:USTF0",1749462127017,6.5083,153.58,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749462127413,0.04854265,153.58,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462127612,6.5089,153.57,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462127816,0.04854265,153.58,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462128015,6.5093,153.56,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462128220,2.2209,153.57,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462128420,7.58145463,153.57,153.54,0.04571699]
["bitfinex-derivatives","SOLF0:USTF0",1749462129424,5.36055463,153.56,153.44,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749462129727,5.36055463,153.56,153.49,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462129918,5.36055463,153.56,153.44,0.1201]
["bitfinex-derivatives","SOLF0:USTF0",1749462130221,5.36055463,153.56,153.49,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462130426,6.55691438,153.54,153.51,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1749462130823,0.04691438,153.54,153.51,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1749462131022,6.5103,153.53,153.51,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1749462131325,0.04691438,153.54,153.51,0.04666421]
["bitfinex-derivatives","SOLF0:USTF0",1749462131923,5.35816534,153.53,153.39,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749462132124,5.35816534,153.52,153.39,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749462132323,8.35279104,153.55,153.39,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1749462132520,5.35966681,153.54,153.43,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462132721,5.35966681,153.53,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749462132925,5.40909041,153.52,153.48,0.04965915]
["bitfinex-derivatives","SOLF0:USTF0",1749462133123,5.35966681,153.51,153.48,0.04965915]
["bitfinex-derivatives","SOLF0:USTF0",1749462133319,0.0494236,153.52,153.48,0.04965915]
["bitfinex-derivatives","SOLF0:USTF0",1749462133523,5.36151819,153.51,153.48,0.04965915]
["bitfinex-derivatives","SOLF0:USTF0",1749462133725,6.5112,153.51,153.48,0.04965915]
["bitfinex-derivatives","SOLF0:USTF0",1749462134123,0.0494236,153.52,153.43,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462134321,5.36204383,153.51,153.43,19.4114527]
["bitfinex-derivatives","SOLF0:USTF0",1749462134519,7.56034383,153.5,153.43,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462134728,7.59644383,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749462134921,2.2344,153.49,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749462135120,2.2344,153.49,153.46,0.04173765]
["bitfinex-derivatives","SOLF0:USTF0",1749462135534,5.36062943,153.48,153.41,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462135732,2.2344,153.49,153.41,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462135932,11.87358452,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749462136133,6.5124,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749462136328,11.87324101,153.48,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749462136529,11.91855349,153.48,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749462136730,6.55771248,153.48,153.44,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1749462136926,0.04531248,153.48,153.47,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462137127,5.34380847,153.53,153.47,12.8972527]
["bitfinex-derivatives","SOLF0:USTF0",1749462137324,5.34380847,153.54,153.5,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462137529,5.34380847,153.53,153.5,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462137733,5.34380847,153.54,153.5,14.22177796]
["bitfinex-derivatives","SOLF0:USTF0",1749462138132,11.90025909,153.54,153.5,14.26404198]
["bitfinex-derivatives","SOLF0:USTF0",1749462138333,0.04635062,153.54,153.5,0.04226402]
["bitfinex-derivatives","SOLF0:USTF0",1749462138532,5.38581402,153.54,153.5,0.04226402]
["bitfinex-derivatives","SOLF0:USTF0",1749462138734,5.3394634,153.53,153.5,0.04226402]
["bitfinex-derivatives","SOLF0:USTF0",1749462138931,11.8499634,153.53,153.5,0.04226402]
["bitfinex-derivatives","SOLF0:USTF0",1749462139133,5.3394634,153.53,153.5,6.55376402]
["bitfinex-derivatives","SOLF0:USTF0",1749462139334,5.38581402,153.54,153.5,0.04226402]
["bitfinex-derivatives","SOLF0:USTF0",1749462139536,5.38581402,153.54,153.5,6.55366402]
["bitfinex-derivatives","SOLF0:USTF0",1749462139735,5.38581402,153.54,153.51,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462139935,0.04635062,153.54,153.51,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462140233,5.33801638,153.58,153.53,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462140441,2.1439,153.62,153.57,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462140634,8.6503,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749462140833,2.1439,153.62,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749462141034,7.4768407,153.62,153.57,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462141235,0.04460208,153.61,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749462141540,0.04460208,153.61,153.58,0.04876803]
["bitfinex-derivatives","SOLF0:USTF0",1749462142228,0.04460208,153.61,153.58,6.55646803]
["bitfinex-derivatives","SOLF0:USTF0",1749462142434,0.04460208,153.61,153.59,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462142937,0.04460208,153.61,153.6,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749462143936,5.3479158,153.65,153.59,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462144235,2.1498,153.67,153.62,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462144837,0.04446734,153.66,153.63,0.04475988]
["bitfinex-derivatives","SOLF0:USTF0",1749462145636,5.34571503,153.69,153.64,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462145837,2.73711092,153.75,153.68,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146035,2.73711092,153.75,153.74,14.21177796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146339,4.4737,153.79,153.74,14.21177796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146340,4.4737,153.79,153.74,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146532,4.4737,153.79,153.77,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146739,2.1966,153.79,153.77,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462146940,0.04592764,153.8,153.77,7.71047796]
["bitfinex-derivatives","SOLF0:USTF0",1749462147245,0.04592764,153.8,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462148036,0.04592764,153.8,153.76,7.76064846]
["bitfinex-derivatives","SOLF0:USTF0",1749462148236,0.04592764,153.8,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462148639,5.31960264,153.8,153.76,7.76064846]
["bitfinex-derivatives","SOLF0:USTF0",1749462148846,0.04592764,153.8,153.76,7.76064846]
["bitfinex-derivatives","SOLF0:USTF0",1749462149141,0.04592764,153.8,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462149340,6.5001,153.77,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462149537,0.04592764,153.8,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462150042,12.84741563,153.87,153.76,0.0501705]
["bitfinex-derivatives","SOLF0:USTF0",1749462150043,6.04819104,153.91,153.77,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462150248,6.4791,153.9,153.8,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462150436,12.84741563,153.89,153.73,0.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749462150640,5.26621591,153.88,153.75,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462150842,5.26621591,153.88,153.77,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749462151038,0.0415839,153.84,153.81,0.04672933]
["bitfinex-derivatives","SOLF0:USTF0",1749462152446,0.0415839,153.84,153.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749462152646,12.84741563,153.83,153.72,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462152841,12.84741563,153.8,153.69,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462153546,0.0466323,153.76,153.73,0.04698537]
["bitfinex-derivatives","SOLF0:USTF0",1749462154048,0.0466323,153.76,153.69,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462154049,0.0466323,153.76,153.67,19.35161563]
["bitfinex-derivatives","SOLF0:USTF0",1749462154246,5.37989222,153.79,153.67,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462154745,4.0933652,153.78,153.67,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462154947,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462155648,0.04286238,153.74,153.71,6.54819589]
["bitfinex-derivatives","SOLF0:USTF0",1749462156150,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462156353,6.54426238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462156651,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462156846,6.5018,153.73,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462157248,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462157549,6.5022,153.72,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462157851,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462158048,6.5018,153.73,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462158253,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462158851,6.5022,153.72,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462159048,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462159449,0.04286238,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749462159644,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462159851,0.04286238,153.74,153.71,12.89311152]
["bitfinex-derivatives","SOLF0:USTF0",1749462160147,0.04286238,153.74,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749462160842,0.04286238,153.74,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462161244,6.5021,153.73,153.71,0.04569589]
["bitfinex-derivatives","SOLF0:USTF0",1749462161443,0.04286238,153.74,153.65,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462161653,2.1041,153.73,153.61,0.3673]
["bitfinex-derivatives","SOLF0:USTF0",1749462161844,4.3836,153.73,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749462162052,4.3836,153.73,153.64,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462162556,0.04496746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462162947,0.04496746,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749462163150,0.04496746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462163553,0.04496746,153.7,153.67,12.89611023]
["bitfinex-derivatives","SOLF0:USTF0",1749462164154,0.04496746,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749462166456,0.04496746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462167653,0.04496746,153.7,153.67,6.5527946]
["bitfinex-derivatives","SOLF0:USTF0",1749462168256,0.04496746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462169464,0.04496746,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749462171259,6.746e-05,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749462175060,6.746e-05,153.7,153.68,19.35121563]
["bitfinex-derivatives","SOLF0:USTF0",1749462175460,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462176063,6.746e-05,153.7,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749462176263,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462176464,6.5039,153.68,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462176663,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462177262,6.746e-05,153.7,153.69,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1749462177663,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462178356,6.746e-05,153.7,153.67,6.5526946]
["bitfinex-derivatives","SOLF0:USTF0",1749462178554,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462179770,6.50336746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462180159,6.50336746,153.7,153.67,6.5526946]
["bitfinex-derivatives","SOLF0:USTF0",1749462180364,6.50316746,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462180569,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462181364,6.5039,153.68,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462181764,6.746e-05,153.7,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462182465,6.5039,153.68,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462182772,2.2031,153.69,153.67,0.0486946]
["bitfinex-derivatives","SOLF0:USTF0",1749462183174,5.3448384,153.68,153.58,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462183374,2.0919,153.71,153.64,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462183563,2.0919,153.71,153.62,12.84741563]
["bitfinex-derivatives","SOLF0:USTF0",1749462183869,5.34210245,153.7,153.54,144.93003417]
["bitfinex-derivatives","SOLF0:USTF0",1749462184073,0.0429888,153.65,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749462184368,0.04666333,153.66,153.62,0.04697273]
["bitfinex-derivatives","SOLF0:USTF0",1749462184571,5.34612868,153.65,153.62,0.04943328]
["bitfinex-derivatives","SOLF0:USTF0",1749462184773,5.34675397,153.64,153.54,131.91083417]
["bitfinex-derivatives","SOLF0:USTF0",1749462184977,5.34675397,153.63,153.54,131.91083417]
["bitfinex-derivatives","SOLF0:USTF0",1749462185165,5.34675397,153.62,153.54,144.7582498]
["bitfinex-derivatives","SOLF0:USTF0",1749462185365,9.87423712,153.64,153.53,7.70723712]
["bitfinex-derivatives","SOLF0:USTF0",1749462185571,6.5082,153.58,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749462185875,0.04901202,153.58,153.55,0.0444965]
["bitfinex-derivatives","SOLF0:USTF0",1749462186075,0.04901202,153.58,153.44,0.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749462186275,5.34604699,153.57,153.44,0.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749462186478,9.70341086,153.56,153.49,7.70723712]
["bitfinex-derivatives","SOLF0:USTF0",1749462186677,4.354,153.56,153.51,7.70723712]
["bitfinex-derivatives","SOLF0:USTF0",1749462187075,5.34266992,153.55,153.51,14.21803712]
["bitfinex-derivatives","SOLF0:USTF0",1749462187278,5.35014619,153.55,153.52,0.04114756]
["bitfinex-derivatives","SOLF0:USTF0",1749462187476,0.04941515,153.55,153.52,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1749462187975,0.04941515,153.55,153.52,12.93778342]
["bitfinex-derivatives","SOLF0:USTF0",1749462188478,0.04941515,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749462188973,0.04941515,153.55,153.52,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1749462189881,0.04941515,153.55,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749462190079,0.04941515,153.55,153.52,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1749462190473,0.04941515,153.55,153.52,6.55925779]
["bitfinex-derivatives","SOLF0:USTF0",1749462190780,0.04941515,153.55,153.52,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1749462191981,6.55881515,153.55,153.52,6.55905779]
["bitfinex-derivatives","SOLF0:USTF0",1749462192183,6.55881515,153.55,153.52,0.04865779]
["bitfinex-derivatives","SOLF0:USTF0",1749462192383,0.04941515,153.55,153.45,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462192579,17.22332563,153.56,153.45,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462192780,4.3342,153.56,153.45,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462192982,4.3342,153.56,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749462193184,4.3342,153.56,153.48,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462193486,0.04496896,153.54,153.5,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1749462193681,0.04496896,153.54,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749462193882,0.04496896,153.54,153.5,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1749462194286,0.04496896,153.54,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749462194483,0.04496896,153.54,153.5,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1749462195488,0.04496896,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749462197389,0.04496896,153.54,153.53,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1749462197591,0.04496896,153.54,153.5,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1749462197987,0.04496896,153.54,153.5,6.55281639]
["bitfinex-derivatives","SOLF0:USTF0",1749462198182,0.04496896,153.54,153.5,0.04161639]
["bitfinex-derivatives","SOLF0:USTF0",1749462198485,6.5114,153.51,153.42,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462198690,15.15662563,153.55,153.42,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462199291,0.04541721,153.5,153.47,0.04772186]
["bitfinex-derivatives","SOLF0:USTF0",1749462200287,0.04541721,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749462200688,0.04541721,153.5,153.47,0.04772186]
["bitfinex-derivatives","SOLF0:USTF0",1749462201095,6.55711721,153.5,153.47,0.04772186]
["bitfinex-derivatives","SOLF0:USTF0",1749462201890,0.04541721,153.5,153.4,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749462202096,12.88912563,153.52,153.39,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462202389,6.5126,153.48,153.39,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462203188,0.04795055,153.45,153.42,0.04363461]
["bitfinex-derivatives","SOLF0:USTF0",1749462203590,0.04795055,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749462205898,0.04795055,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749462206196,0.04795055,153.45,153.42,0.04363461]
["bitfinex-derivatives","SOLF0:USTF0",1749462206898,0.04795055,153.45,153.43,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462207101,0.04795055,153.45,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749462207791,2.144,153.51,153.43,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462207996,2.1041,153.52,153.46,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462208395,2.1041,153.52,153.47,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749462208598,2.1041,153.52,153.44,12.88912563]
["bitfinex-derivatives","SOLF0:USTF0",1749462208800,0.04679491,153.5,153.46,0.04855809]
["bitfinex-derivatives","SOLF0:USTF0",1749462209203,0.04679491,153.5,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749462209995,2.2681,153.57,153.48,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462210194,2.2681,153.57,153.51,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462210495,2.2681,153.57,153.48,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462211002,0.04887632,153.54,153.51,0.0425037]
["bitfinex-derivatives","SOLF0:USTF0",1749462211599,0.04887632,153.54,153.52,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1749462211800,0.04887632,153.54,153.51,0.0425037]
["bitfinex-derivatives","SOLF0:USTF0",1749462212002,0.04887632,153.54,153.52,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462212204,0.04887632,153.54,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749462212903,4.3382,153.6,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749462213199,4.3382,153.6,153.55,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462213404,4.3382,153.6,153.55,14.22005884]
["bitfinex-derivatives","SOLF0:USTF0",1749462213610,4.3382,153.6,153.55,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462213802,0.04571437,153.59,153.56,0.04576044]
["bitfinex-derivatives","SOLF0:USTF0",1749462214406,6.55361437,153.59,153.56,0.04576044]
["bitfinex-derivatives","SOLF0:USTF0",1749462214796,0.04571437,153.59,153.56,0.04576044]
["bitfinex-derivatives","SOLF0:USTF0",1749462215005,6.5084,153.58,153.56,0.04576044]
["bitfinex-derivatives","SOLF0:USTF0",1749462215900,0.04571437,153.59,153.56,0.04576044]
["bitfinex-derivatives","SOLF0:USTF0",1749462216108,0.04571437,153.59,153.57,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462216303,0.04571437,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749462216500,0.04571437,153.59,153.57,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462216900,0.04571437,153.59,153.58,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749462217803,2.0843,153.64,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1749462218002,9.66983045,153.69,153.61,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462218202,12.24528255,153.74,153.67,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462218203,2.2609,153.71,153.67,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462218410,2.2609,153.71,153.65,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462218605,2.2609,153.71,153.63,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462218804,0.04203774,153.69,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462219201,6.5047,153.66,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462221106,2.29193774,153.69,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462221707,6.5043,153.68,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462221904,2.29193774,153.69,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462222305,0.04203774,153.69,153.65,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1749462222909,2.1942,153.77,153.67,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462223114,9.86725884,153.81,153.71,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462223605,2.1942,153.8,153.71,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462223805,7.71095884,153.78,153.68,4.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749462224007,0.04807828,153.75,153.71,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749462224202,6.5021,153.73,153.71,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749462224407,0.04807828,153.75,153.71,0.04429864]
["bitfinex-derivatives","SOLF0:USTF0",1749462225913,0.04807828,153.75,153.71,7.75525748]
["bitfinex-derivatives","SOLF0:USTF0",1749462226108,0.04807828,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462226613,7.71095884,153.86,153.73,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462226820,7.71095884,153.84,153.72,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1749462227022,7.71095884,153.84,153.74,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462227210,7.71095884,153.86,153.76,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462227712,4.4713,153.88,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462227713,0.04454532,153.83,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462227908,6.54234532,153.83,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462228609,4.09627912,153.82,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462229015,0.04454532,153.83,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462229817,4.12980034,153.82,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462230012,6.4984,153.81,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462230213,7.75550416,153.83,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462230415,6.4987,153.81,153.79,0.04561349]
["bitfinex-derivatives","SOLF0:USTF0",1749462230709,7.71095884,153.81,153.73,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462230908,6.4997,153.78,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749462231117,9.82955884,153.8,153.7,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462231312,4.13959556,153.79,153.67,0.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749462231517,4.2998,153.8,153.72,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462231718,0.04376424,153.78,153.74,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1749462232224,6.54356424,153.78,153.74,0.04684784]
["bitfinex-derivatives","SOLF0:USTF0",1749462232519,7.71095884,153.77,153.5,30.84383536]
["bitfinex-derivatives","SOLF0:USTF0",1749462232716,4.13976186,153.76,153.69,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462232912,7.71095884,153.79,153.69,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462233116,6.5004,153.77,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749462233314,7.71095884,153.79,153.69,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462233518,7.71095884,153.79,153.72,0.0426438]
["bitfinex-derivatives","SOLF0:USTF0",1749462233519,6.54349079,153.76,153.72,0.0426438]
["bitfinex-derivatives","SOLF0:USTF0",1749462233716,0.04299079,153.76,153.72,0.0426438]
["bitfinex-derivatives","SOLF0:USTF0",1749462233920,4.18711225,153.76,153.72,0.0426438]
["bitfinex-derivatives","SOLF0:USTF0",1749462234122,4.18711225,153.76,153.63,9.86435884]
["bitfinex-derivatives","SOLF0:USTF0",1749462234123,7.71095884,153.73,153.63,9.86435884]
["bitfinex-derivatives","SOLF0:USTF0",1749462234315,7.71095884,153.73,153.63,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462234522,6.5027,153.71,153.66,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749462234719,2.40185794,153.7,153.64,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462234917,7.71095884,153.73,153.64,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462235117,6.5035,153.69,153.67,0.04972629]
["bitfinex-derivatives","SOLF0:USTF0",1749462235418,0.04404243,153.7,153.66,0.04431538]
["bitfinex-derivatives","SOLF0:USTF0",1749462235618,0.04404243,153.7,153.66,0.04378233]
["bitfinex-derivatives","SOLF0:USTF0",1749462235619,6.5039,153.68,153.66,0.04378233]
["bitfinex-derivatives","SOLF0:USTF0",1749462236621,6.5043,153.67,153.66,0.04378233]
["bitfinex-derivatives","SOLF0:USTF0",1749462236821,11.98922638,153.7,153.66,0.04378233]
["bitfinex-derivatives","SOLF0:USTF0",1749462237225,7.71095884,153.68,153.58,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462237422,4.2339,153.7,153.59,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462237616,11.94485884,153.7,153.61,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462237821,6.504,153.68,153.61,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462238021,6.504,153.68,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749462238217,0.04453702,153.67,153.64,0.04739765]
["bitfinex-derivatives","SOLF0:USTF0",1749462238418,3.702e-05,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749462240028,3.702e-05,153.67,153.66,14.21565884]
["bitfinex-derivatives","SOLF0:USTF0",1749462240228,3.702e-05,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749462241221,3.702e-05,153.67,153.64,0.04739765]
["bitfinex-derivatives","SOLF0:USTF0",1749462241621,7.71099586,153.67,153.64,0.04739765]
["bitfinex-derivatives","SOLF0:USTF0",1749462241824,7.71099586,153.67,153.56,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1749462242022,7.71095884,153.67,153.56,4.377]
["bitfinex-derivatives","SOLF0:USTF0",1749462242220,2.2641,153.69,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749462242221,7.71095884,153.65,153.58,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1749462242423,7.71095884,153.65,153.55,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462243026,6.54885321,153.62,153.58,0.04130359]
["bitfinex-derivatives","SOLF0:USTF0",1749462243329,0.04205321,153.62,153.58,0.04130359]
["bitfinex-derivatives","SOLF0:USTF0",1749462243531,2.12295321,153.62,153.58,0.04130359]
["bitfinex-derivatives","SOLF0:USTF0",1749462243925,0.04205321,153.62,153.58,7.75226243]
["bitfinex-derivatives","SOLF0:USTF0",1749462244125,0.04205321,153.62,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749462245926,5.321e-05,153.62,153.61,14.21775884]
["bitfinex-derivatives","SOLF0:USTF0",1749462246730,2.2641,153.69,153.67,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749462246934,2.1296,153.73,153.65,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462247140,6.5025,153.72,153.65,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462247431,7.71095884,153.78,153.67,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462247626,6.6884,153.77,153.69,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462247826,6.6884,153.77,153.71,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1749462247827,0.04125174,153.75,153.71,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1749462248031,0.047467,153.75,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462248432,6.548567,153.75,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462249030,6.548567,153.75,153.71,6.55156626]
["bitfinex-derivatives","SOLF0:USTF0",1749462249535,6.5014,153.74,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462249831,0.047467,153.75,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462250135,6.5021,153.73,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462250536,0.047467,153.75,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462251229,6.5019,153.73,153.71,0.04906626]
["bitfinex-derivatives","SOLF0:USTF0",1749462251435,12.9790097,153.74,153.65,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462251633,7.71095884,153.72,153.62,7.71095884]
["bitfinex-derivatives","SOLF0:USTF0",1749462251833,7.71095884,153.72,153.54,2.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749462252039,7.71095884,153.68,153.54,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1749462252339,6.5051,153.66,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749462252636,0.04680969,153.63,153.61,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749462252825,0.04680969,153.63,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749462253030,0.04680969,153.63,153.59,0.04242214]
["bitfinex-derivatives","SOLF0:USTF0",1749462253233,6.5065,153.62,153.59,0.04242214]
["bitfinex-derivatives","SOLF0:USTF0",1749462253433,0.04680969,153.63,153.52,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462253631,5.29732816,153.63,153.52,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462253832,12.87249026,153.61,153.49,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462254031,5.29732816,153.6,153.49,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462254224,5.29732816,153.59,153.49,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462254532,0.04908535,153.56,153.52,6.55244259]
["bitfinex-derivatives","SOLF0:USTF0",1749462254729,0.04908535,153.56,153.52,0.04204259]
["bitfinex-derivatives","SOLF0:USTF0",1749462255034,6.5095,153.55,153.52,0.04204259]
["bitfinex-derivatives","SOLF0:USTF0",1749462255729,0.04908535,153.56,153.52,0.04204259]
["bitfinex-derivatives","SOLF0:USTF0",1749462256131,0.04908535,153.56,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749462256435,0.04908535,153.56,153.52,0.04204259]
["bitfinex-derivatives","SOLF0:USTF0",1749462256737,6.5102,153.53,153.52,0.04204259]
["bitfinex-derivatives","SOLF0:USTF0",1749462257036,5.31203751,153.55,153.45,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462257226,7.54703751,153.56,153.45,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462257735,6.5104,153.53,153.48,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749462258136,0.04549756,153.52,153.49,0.04575439]
["bitfinex-derivatives","SOLF0:USTF0",1749462258334,6.5119,153.5,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749462258637,5.24389543,153.53,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749462259233,5.24389543,153.53,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749462259431,6.5598203,153.51,153.48,0.04482003]
["bitfinex-derivatives","SOLF0:USTF0",1749462259633,0.04334713,153.51,153.48,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1749462260035,6.5118,153.5,153.48,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1749462260435,0.04334713,153.51,153.48,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1749462260632,6.5118,153.5,153.48,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1749462261433,0.04334713,153.51,153.48,0.04486175]
["bitfinex-derivatives","SOLF0:USTF0",1749462261829,12.91583739,153.51,153.43,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749462262134,12.87249026,153.51,153.37,0.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749462262334,12.87249026,153.51,153.37,13.27379026]
["bitfinex-derivatives","SOLF0:USTF0",1749462262834,0.04252057,153.46,153.44,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749462263140,0.04225688,153.47,153.43,0.04322241]
["bitfinex-derivatives","SOLF0:USTF0",1749462263342,0.04176939,153.47,153.43,0.04622769]
["bitfinex-derivatives","SOLF0:USTF0",1749462263541,0.04176939,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749462263739,0.04176939,153.47,153.43,0.04622769]
["bitfinex-derivatives","SOLF0:USTF0",1749462264245,0.04176939,153.47,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749462265845,0.04176939,153.47,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1749462266046,0.04176939,153.47,153.43,0.04622769]
["bitfinex-derivatives","SOLF0:USTF0",1749462267241,0.04176939,153.47,153.45,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749462267642,0.04176939,153.47,153.43,0.04622769]
["bitfinex-derivatives","SOLF0:USTF0",1749462267837,0.04176939,153.47,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749462268039,0.04176939,153.47,153.43,0.04622769]
["bitfinex-derivatives","SOLF0:USTF0",1749462268444,0.04176939,153.47,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749462268750,0.04176939,153.47,153.43,12.91871795]
["bitfinex-derivatives","SOLF0:USTF0",1749462268942,6.6669,153.61,153.46,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462269243,6.6669,153.61,153.37,19.9313]
["bitfinex-derivatives","SOLF0:USTF0",1749462269244,6.6669,153.61,153.5,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462269643,6.5085,153.58,153.53,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749462269843,0.04111728,153.57,153.54,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749462270043,6.5092,153.56,153.54,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749462270341,0.04111728,153.57,153.54,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749462270740,0.04111728,153.57,153.54,6.55278226]
["bitfinex-derivatives","SOLF0:USTF0",1749462270944,0.04111728,153.57,153.54,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749462271141,6.5094,153.55,153.54,0.04318226]
["bitfinex-derivatives","SOLF0:USTF0",1749462271338,6.5094,153.55,153.47,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462272036,6.6669,153.61,153.47,12.87249026]
["bitfinex-derivatives","SOLF0:USTF0",1749462272243,0.04262098,153.56,153.52,6.55247028]
["bitfinex-derivatives","SOLF0:USTF0",1749462272444,6.5095,153.55,153.52,0.04197028]
["bitfinex-derivatives","SOLF0:USTF0",1749462272639,0.04262098,153.56,153.52,0.04197028]
["bitfinex-derivatives","SOLF0:USTF0",1749462273244,13.74928125,153.69,153.55,7.70109021]
["bitfinex-derivatives","SOLF0:USTF0",1749462273446,10.8961,153.68,153.6,7.70109021]
["bitfinex-derivatives","SOLF0:USTF0",1749462273641,4.3919,153.68,153.6,7.70109021]
["bitfinex-derivatives","SOLF0:USTF0",1749462273845,2.1534,153.68,153.62,7.70109021]
["bitfinex-derivatives","SOLF0:USTF0",1749462274242,0.04965139,153.67,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749462274447,0.04784307,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749462274648,0.04784307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462277761,6.55184307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462278060,0.04784307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462278858,6.5047,153.66,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462279354,6.5044,153.67,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462279755,0.04784307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462281663,6.55204307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462282263,0.04784307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462282660,0.04784307,153.68,153.66,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749462282861,0.04784307,153.68,153.65,0.04986075]
["bitfinex-derivatives","SOLF0:USTF0",1749462283366,0.04784307,153.68,153.65,6.55486075]
["bitfinex-derivatives","SOLF0:USTF0",1749462284262,0.04784307,153.68,153.65,12.91249419]
["bitfinex-derivatives","SOLF0:USTF0",1749462284667,0.04784307,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749462285156,6.5836,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462285357,6.5836,153.75,153.61,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749462285557,4.433,153.75,153.68,12.86263344]
["bitfinex-derivatives","SOLF0:USTF0",1749462285762,4.433,153.75,153.62,0.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749462285962,4.433,153.75,153.65,12.86263344]
["bitfinex-derivatives","SOLF0:USTF0",1749462286162,6.55022646,153.72,153.68,0.04447608]
["bitfinex-derivatives","SOLF0:USTF0",1749462286866,0.04772646,153.72,153.68,6.54807608]
["bitfinex-derivatives","SOLF0:USTF0",1749462287066,0.04772646,153.72,153.68,0.04447608]
["bitfinex-derivatives","SOLF0:USTF0",1749462287464,0.04772646,153.72,153.69,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749462287855,0.04772646,153.72,153.68,12.90710952]
["bitfinex-derivatives","SOLF0:USTF0",1749462288467,0.04772646,153.72,153.68,0.04447608]
["bitfinex-derivatives","SOLF0:USTF0",1749462289267,0.04772646,153.72,153.61,14.95343344]
["bitfinex-derivatives","SOLF0:USTF0",1749462289463,5.34998999,153.72,153.63,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749462289668,5.34998999,153.72,153.61,14.95343344]
["bitfinex-derivatives","SOLF0:USTF0",1749462290067,6.5042,153.68,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749462290369,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462290567,6.5047,153.67,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462290969,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462291168,6.5043,153.67,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462291969,0.04563798,153.68,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462292565,0.04563798,153.68,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749462293170,0.04563798,153.68,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749462293365,0.04563798,153.68,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462293565,0.04563798,153.68,153.64,19.41038573]
["bitfinex-derivatives","SOLF0:USTF0",1749462293766,6.5047,153.67,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462293972,0.04563798,153.68,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462294173,0.04563798,153.68,153.64,19.41028573]
["bitfinex-derivatives","SOLF0:USTF0",1749462294372,6.54983798,153.68,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462294572,0.04563798,153.68,153.64,12.90508573]
["bitfinex-derivatives","SOLF0:USTF0",1749462294968,6.54963798,153.68,153.65,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749462295372,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462296277,6.5052,153.65,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462296973,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462297178,0.04563798,153.68,153.64,6.54805229]
["bitfinex-derivatives","SOLF0:USTF0",1749462297478,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462298274,0.04563798,153.68,153.64,6.54805229]
["bitfinex-derivatives","SOLF0:USTF0",1749462298475,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462299571,6.5052,153.65,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462300369,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462301383,6.5046,153.67,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462301581,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462301982,6.5049,153.66,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462302370,6.54963798,153.68,153.64,6.54765229]
["bitfinex-derivatives","SOLF0:USTF0",1749462302575,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462303471,6.5047,153.66,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462303670,0.04563798,153.68,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462304071,6.5052,153.65,153.64,0.04245229]
["bitfinex-derivatives","SOLF0:USTF0",1749462304684,6.5071,153.61,153.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749462304882,4.5639,153.66,153.57,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462305082,6.5052,153.65,153.59,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462305387,4.5639,153.66,153.59,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462305685,0.04591647,153.64,153.61,0.04391791]
["bitfinex-derivatives","SOLF0:USTF0",1749462306581,0.04591647,153.64,153.56,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1749462306782,0.04591647,153.64,153.54,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462306978,7.69574985,153.65,153.54,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462307183,6.5067,153.62,153.54,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462307379,7.69574985,153.65,153.52,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1749462307579,7.69574985,153.63,153.56,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749462307785,0.04449965,153.6,153.57,0.04964428]
["bitfinex-derivatives","SOLF0:USTF0",1749462308184,7.69574985,153.59,153.51,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462308483,7.69574985,153.59,153.49,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462308787,6.5092,153.56,153.49,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462308984,19.53,153.54,153.34,11.6328052]
["bitfinex-derivatives","SOLF0:USTF0",1749462309181,0.04952826,153.46,153.42,0.04576777]
["bitfinex-derivatives","SOLF0:USTF0",1749462309380,0.04522167,153.46,153.42,0.04646352]
["bitfinex-derivatives","SOLF0:USTF0",1749462309586,0.04522167,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749462311583,0.04522167,153.46,153.42,0.04646352]
["bitfinex-derivatives","SOLF0:USTF0",1749462312691,0.04522167,153.46,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749462312895,4.2366,153.55,153.43,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462313093,13.12427306,153.54,153.43,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462313293,6.5105,153.53,153.45,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462313591,7.69574985,153.54,153.45,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462313792,6.5102,153.53,153.45,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462313988,0.0465344,153.51,153.47,0.04430559]
["bitfinex-derivatives","SOLF0:USTF0",1749462314193,5.43938665,153.51,153.47,0.04272405]
["bitfinex-derivatives","SOLF0:USTF0",1749462314396,0.04728447,153.51,153.47,0.04272405]
["bitfinex-derivatives","SOLF0:USTF0",1749462315594,6.55848447,153.51,153.47,6.55542405]
["bitfinex-derivatives","SOLF0:USTF0",1749462316600,0.04728447,153.51,153.47,0.04272405]
["bitfinex-derivatives","SOLF0:USTF0",1749462317889,0.04728447,153.51,153.5,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749462318495,0.04728447,153.51,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1749462318886,5.39579944,153.56,153.5,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462319092,7.69574985,153.63,153.52,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462319289,5.39396806,153.62,153.6,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462319599,4.3263,153.71,153.6,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462319792,9.71033853,153.71,153.66,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462319992,0.04353993,153.7,153.67,0.05008525]
["bitfinex-derivatives","SOLF0:USTF0",1749462320894,5.4270505,153.7,153.67,0.05008525]
["bitfinex-derivatives","SOLF0:USTF0",1749462321402,0.04353993,153.7,153.63,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462321795,5.4270505,153.7,153.65,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462321995,4.3263,153.71,153.65,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462322195,0.04943023,153.7,153.66,0.04759017]
["bitfinex-derivatives","SOLF0:USTF0",1749462322697,5.97459642,153.81,153.69,15.3914997]
["bitfinex-derivatives","SOLF0:USTF0",1749462322900,5.38810769,153.81,153.77,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462323102,11.87590769,153.82,153.77,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462323301,16.3270434,153.92,153.69,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462323302,5.38810769,153.81,153.7,0.5415]
["bitfinex-derivatives","SOLF0:USTF0",1749462323505,5.97459642,153.88,153.8,7.69574985]
["bitfinex-derivatives","SOLF0:USTF0",1749462323797,0.04168829,153.86,153.82,7.73782391]
["bitfinex-derivatives","SOLF0:USTF0",1749462323997,6.4971,153.85,153.82,7.74361067]
["bitfinex-derivatives","SOLF0:USTF0",1749462324197,0.04643123,153.86,153.82,7.74361067]
["bitfinex-derivatives","SOLF0:USTF0",1749462324498,6.4975,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462325206,6.4972,153.84,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462325403,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462325605,2.44208366,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462325804,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462325997,6.4975,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462327604,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462328004,0.04643123,153.86,153.82,12.88255499]
["bitfinex-derivatives","SOLF0:USTF0",1749462329202,0.04643123,153.86,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749462329408,0.04643123,153.86,153.82,12.88255499]
["bitfinex-derivatives","SOLF0:USTF0",1749462329905,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462330603,6.5845598,153.85,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462330804,6.4975,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462330998,8.96097944,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462331195,6.59302136,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462331407,4.1295576,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462331602,6.5927582,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462331802,2.46294595,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462332203,2.46276559,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462332409,2.46274621,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462332607,2.46271575,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462332909,0.04643123,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749462333103,6.59931717,153.85,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462333405,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462333406,6.59963862,153.84,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462333606,6.59988497,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462333806,6.59996919,153.83,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462334007,0.04643123,153.86,153.82,0.04786082]
["bitfinex-derivatives","SOLF0:USTF0",1749462334397,0.04643123,153.86,153.74,15.12069417]
["bitfinex-derivatives","SOLF0:USTF0",1749462334597,5.4669808,153.87,153.74,15.12069417]
["bitfinex-derivatives","SOLF0:USTF0",1749462334804,6.4972,153.84,153.77,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462335105,12.83469417,153.9,153.78,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462335306,0.04841606,153.86,153.82,0.04320796]
["bitfinex-derivatives","SOLF0:USTF0",1749462335807,0.04841606,153.86,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749462336009,0.04841606,153.86,153.82,0.04320796]
["bitfinex-derivatives","SOLF0:USTF0",1749462336212,0.04841606,153.86,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749462336408,0.04841606,153.86,153.82,0.04320796]
["bitfinex-derivatives","SOLF0:USTF0",1749462336599,6.54511606,153.86,153.82,0.04320796]
["bitfinex-derivatives","SOLF0:USTF0",1749462336805,0.04841606,153.86,153.82,0.04320796]
["bitfinex-derivatives","SOLF0:USTF0",1749462338008,0.04841606,153.86,153.83,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462338407,0.04841606,153.86,153.84,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1749462338607,1.606e-05,153.86,153.83,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462338910,5.45248733,153.97,153.84,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462339217,4.3234,153.99,153.9,12.83469417]
["bitfinex-derivatives","SOLF0:USTF0",1749462339802,0.04643469,153.96,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462341013,6.4928,153.95,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462341214,0.04643469,153.96,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462342713,0.04643469,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749462342912,0.04643469,153.96,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462346317,6.4925,153.95,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462346520,0.04643469,153.96,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462348121,6.4928,153.95,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462348324,0.04643469,153.96,153.93,0.04402896]
["bitfinex-derivatives","SOLF0:USTF0",1749462348630,0.04643469,153.96,153.89,7.66751297]
["bitfinex-derivatives","SOLF0:USTF0",1749462348929,4.4653,154.0,153.89,7.66751297]
["bitfinex-derivatives","SOLF0:USTF0",1749462349226,4.19695909,153.99,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749462349423,0.04159572,153.97,153.94,0.04932815]
["bitfinex-derivatives","SOLF0:USTF0",1749462349625,2.49014943,153.96,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462349822,2.49014779,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462350022,6.68708583,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462350224,6.68692784,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462350422,4.1969152,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462350618,6.68690408,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462350817,2.48998889,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351021,2.48998889,153.95,153.94,6.50685376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351022,6.68558255,153.95,153.94,6.50685376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351222,4.19590541,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351419,6.68558006,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351626,2.48967595,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462351832,6.68577091,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462352027,6.68573117,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462352225,6.68570463,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462352424,2.48972893,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462352626,13.1780153,153.95,153.94,0.01395376]
["bitfinex-derivatives","SOLF0:USTF0",1749462352825,7.66751297,153.96,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749462353027,6.4945,153.91,153.84,9.79071297]
["bitfinex-derivatives","SOLF0:USTF0",1749462353227,6.67909546,153.9,153.84,9.79071297]
["bitfinex-derivatives","SOLF0:USTF0",1749462353421,6.67906918,153.89,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749462353632,6.4945,153.91,153.87,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749462353830,4.2049057,153.9,153.87,6.53902806]
["bitfinex-derivatives","SOLF0:USTF0",1749462354026,2.48324589,153.89,153.87,6.53902806]
["bitfinex-derivatives","SOLF0:USTF0",1749462354326,7.66751297,153.9,153.83,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749462354532,6.4962,153.87,153.8,7.66751297]
["bitfinex-derivatives","SOLF0:USTF0",1749462354834,4.21308243,153.86,153.82,7.66751297]
["bitfinex-derivatives","SOLF0:USTF0",1749462355029,6.70465479,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462355230,4.21304631,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462355433,6.70471272,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462355734,0.04925161,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462355928,2.47617497,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462356129,2.47622217,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462356630,2.47686775,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462356826,0.04925161,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462357032,2.47686775,153.85,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462357227,0.04925161,153.86,153.84,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749462357737,0.04925161,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749462358036,4.23992603,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749462358233,0.04925161,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749462358430,2.52611936,153.86,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749462358638,0.04925161,153.86,153.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749462358842,0.04794437,153.83,153.79,7.66751297]
["bitfinex-derivatives","SOLF0:USTF0",1749462359129,0.04794437,153.83,153.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749462359130,2.47711043,153.82,153.76,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1749462359330,2.47726668,153.81,153.76,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1749462359531,4.437e-05,153.83,153.8,7.67673062]
["bitfinex-derivatives","SOLF0:USTF0",1749462359738,4.15345103,153.9,153.82,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462360034,2.44416311,153.89,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749462360226,6.59748498,153.89,153.81,0.5889]
["bitfinex-derivatives","SOLF0:USTF0",1749462360432,2.44444057,153.88,153.83,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462360636,2.44440073,153.87,153.83,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462360837,0.04387232,153.87,153.83,7.71835156]
["bitfinex-derivatives","SOLF0:USTF0",1749462361138,0.04387232,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462361333,2.49408552,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462361727,2.49440378,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462361931,0.04387232,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462362934,2.51657412,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462363237,7.85224619,154.01,153.86,21.85095376]
["bitfinex-derivatives","SOLF0:USTF0",1749462363429,5.49234812,154.0,153.98,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462363637,9.63120182,153.99,153.98,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462363836,9.64005956,153.99,153.98,14.16667688]
["bitfinex-derivatives","SOLF0:USTF0",1749462364035,5.49234812,153.99,153.98,14.16667688]
["bitfinex-derivatives","SOLF0:USTF0",1749462364734,0.04153943,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749462365940,2.73711092,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749462366139,8.12660253,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749462366339,8.12660253,154.03,154.02,14.16497688]
["bitfinex-derivatives","SOLF0:USTF0",1749462366843,8.12660253,154.03,154.02,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462367643,8.12660253,154.03,154.02,14.16497688]
["bitfinex-derivatives","SOLF0:USTF0",1749462367843,8.12660253,154.03,154.02,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462368341,8.12660253,154.03,154.01,0.04915866]
["bitfinex-derivatives","SOLF0:USTF0",1749462368743,8.12660253,154.03,153.92,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749462369046,4.10606071,154.02,153.95,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462369243,8.12660253,154.03,153.95,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462369244,6.4907,154.0,153.95,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1749462369442,13.15324852,154.01,153.95,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462369645,7.85224619,153.99,153.92,14.16887688]
["bitfinex-derivatives","SOLF0:USTF0",1749462369850,0.04101591,153.97,153.94,0.04098358]
["bitfinex-derivatives","SOLF0:USTF0",1749462370037,5.30100233,153.96,153.94,0.04098358]
["bitfinex-derivatives","SOLF0:USTF0",1749462370238,5.30100233,153.95,153.94,0.04098358]
["bitfinex-derivatives","SOLF0:USTF0",1749462370646,13.15324852,153.95,153.94,0.04098358]
["bitfinex-derivatives","SOLF0:USTF0",1749462370945,13.15324852,153.95,153.93,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462371144,5.30100233,153.94,153.93,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462371349,5.30100233,153.94,153.91,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462371547,5.30100233,153.93,153.91,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462371749,5.30100233,153.92,153.91,14.16967688]
["bitfinex-derivatives","SOLF0:USTF0",1749462372451,0.04106789,153.93,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749462372748,7.85224619,153.98,153.91,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462372941,7.85224619,153.99,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749462373540,7.89384858,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749462373740,7.89384858,154.0,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749462373948,0.04160239,154.0,153.96,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749462374150,0.04160239,154.0,153.96,6.53932618]
["bitfinex-derivatives","SOLF0:USTF0",1749462374450,0.04160239,154.0,153.96,0.04762618]
["bitfinex-derivatives","SOLF0:USTF0",1749462375347,2.39e-06,154.0,153.98,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462375650,1.092e-05,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749462375851,1.092e-05,154.03,154.02,14.16497688]
["bitfinex-derivatives","SOLF0:USTF0",1749462377047,1.092e-05,154.03,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749462377250,7.67547688,154.08,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462377553,7.67547688,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462377745,7.67547688,154.05,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462377949,7.85224619,154.07,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462378150,0.04095865,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462378556,6.4885,154.05,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462378845,0.04095865,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462379251,7.71643553,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462379957,7.67547688,154.04,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462380150,6.4894,154.03,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462380346,7.89320484,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462380548,0.04095865,154.06,154.02,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462380852,0.04095865,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749462381246,0.04095865,154.06,154.02,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462381450,0.04095865,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749462381755,0.04095865,154.06,154.01,0.04591171]
["bitfinex-derivatives","SOLF0:USTF0",1749462382047,0.04095865,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749462384046,5.865e-05,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749462388558,5.865e-05,154.06,154.05,14.16377688]
["bitfinex-derivatives","SOLF0:USTF0",1749462389651,5.40307641,154.17,154.02,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1749462389850,6.45075684,154.16,154.09,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462390048,2.2536,154.16,154.09,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462390252,5.40307641,154.17,154.11,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462390463,5.40307641,154.18,154.11,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462390655,0.04441771,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749462391156,1.771e-05,154.16,154.15,14.15947688]
["bitfinex-derivatives","SOLF0:USTF0",1749462392259,1.771e-05,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749462392652,1.771e-05,154.16,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462393048,1.771e-05,154.16,154.12,6.53221391]
["bitfinex-derivatives","SOLF0:USTF0",1749462393249,1.771e-05,154.16,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462394250,6.4845,154.14,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462394456,1.771e-05,154.16,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462394761,6.4842,154.15,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462394962,1.771e-05,154.16,154.12,0.04721391]
["bitfinex-derivatives","SOLF0:USTF0",1749462395361,1.771e-05,154.16,154.15,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749462396366,7.85224619,154.33,154.15,14.15547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462396661,6.4186,154.31,154.22,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462397073,6.4186,154.31,154.24,7.67547688]
["bitfinex-derivatives","SOLF0:USTF0",1749462397367,7e-07,154.28,154.25,0.04871204]
["bitfinex-derivatives","SOLF0:USTF0",1749462397565,2.1987,154.39,154.27,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462397866,7.85224619,154.52,154.21,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749462398163,4.2709,154.48,154.33,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462398371,0.04235626,154.42,154.39,0.04250665]
["bitfinex-derivatives","SOLF0:USTF0",1749462398661,6.4736,154.4,154.3,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462398867,2.251,154.42,154.29,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462399167,6.4743,154.39,154.25,0.5801]
["bitfinex-derivatives","SOLF0:USTF0",1749462399366,18.14975825,154.41,154.28,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462399570,0.04792474,154.36,154.33,0.04282349]
["bitfinex-derivatives","SOLF0:USTF0",1749462400273,0.04792474,154.36,154.33,6.51922349]
["bitfinex-derivatives","SOLF0:USTF0",1749462400463,0.04792474,154.36,154.33,0.04282349]
["bitfinex-derivatives","SOLF0:USTF0",1749462401162,0.04792474,154.36,154.25,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462401362,6.4753,154.36,154.3,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749462401565,2.2732,154.38,154.25,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462401768,2.2732,154.38,154.28,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462402267,0.04109034,154.35,154.31,0.04965278]
["bitfinex-derivatives","SOLF0:USTF0",1749462403563,9.034e-05,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749462406671,9.034e-05,154.35,154.31,0.04965278]
["bitfinex-derivatives","SOLF0:USTF0",1749462407965,9.034e-05,154.35,154.31,6.52665278]
["bitfinex-derivatives","SOLF0:USTF0",1749462408172,9.034e-05,154.35,154.31,0.04965278]
["bitfinex-derivatives","SOLF0:USTF0",1749462408362,4.4847,154.46,154.34,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462408567,4.4847,154.46,154.32,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749462409073,2.2368,154.45,154.32,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1749462409268,2.2368,154.45,154.33,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462409468,0.04612899,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749462409670,0.04645601,154.42,154.39,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1749462410068,0.04645601,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749462410278,5.601e-05,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749462410977,5.601e-05,154.42,154.39,0.04083955]
["bitfinex-derivatives","SOLF0:USTF0",1749462412576,19.23012935,154.42,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749462412869,12.75717334,154.42,154.29,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462413175,19.23037334,154.41,154.35,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749462413570,0.04362623,154.4,154.36,0.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749462413778,6.51722623,154.4,154.36,0.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749462413969,0.04362623,154.4,154.36,0.04903334]
["bitfinex-derivatives","SOLF0:USTF0",1749462414575,0.04362623,154.4,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462414773,6.4741,154.39,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749462414972,6.65490383,154.38,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749462415170,4.42470355,154.37,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462415374,2.43096977,154.36,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462415571,2.43100703,154.35,154.33,0.04222327]
["bitfinex-derivatives","SOLF0:USTF0",1749462415875,2.2804,154.35,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462416070,4.42482388,154.34,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462416273,2.43130537,154.33,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462416474,6.85611337,154.33,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462416675,2.43193813,154.33,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462416874,4.4404716,154.33,154.32,0.28047]
["bitfinex-derivatives","SOLF0:USTF0",1749462417172,6.87258889,154.33,154.22,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462417374,2.2804,154.35,154.3,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749462417680,12.75717334,154.33,154.22,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462417980,0.0430286,154.29,154.26,0.04613937]
["bitfinex-derivatives","SOLF0:USTF0",1749462418168,6.695e-05,154.29,154.28,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462418371,6.695e-05,154.29,154.28,19.23587334]
["bitfinex-derivatives","SOLF0:USTF0",1749462418572,12.75717334,154.45,154.28,19.23717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462418776,12.75717334,154.45,154.32,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462419082,12.75717334,154.45,154.29,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1749462419269,12.75717334,154.42,154.29,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1749462419672,0.04452489,154.37,154.36,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749462419869,0.04379754,154.38,154.35,0.04213856]
["bitfinex-derivatives","SOLF0:USTF0",1749462420181,0.04692564,154.38,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749462423181,2.2127,154.42,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749462423481,14.98947334,154.45,154.32,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462423686,12.75717334,154.42,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749462423879,12.75717334,154.36,154.18,38.8968]
["bitfinex-derivatives","SOLF0:USTF0",1749462424081,6.6828,154.35,154.21,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1749462424384,0.04976658,154.3,154.26,0.04210733]
["bitfinex-derivatives","SOLF0:USTF0",1749462424883,12.80693992,154.3,154.18,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462425080,12.75717334,154.27,154.15,140.71205157]
["bitfinex-derivatives","SOLF0:USTF0",1749462425381,4.4187,154.26,154.15,140.71205157]
["bitfinex-derivatives","SOLF0:USTF0",1749462425678,12.75717334,154.24,154.15,127.95487823]
["bitfinex-derivatives","SOLF0:USTF0",1749462425881,12.79867964,154.21,154.18,0.04121673]
["bitfinex-derivatives","SOLF0:USTF0",1749462426076,12.80052888,154.21,154.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749462426387,12.75717334,154.18,154.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749462426574,4.3071,154.17,154.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1749462426773,4.3071,154.17,154.06,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749462426977,4.3071,154.17,154.05,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462427274,0.04158978,154.13,154.09,0.04689358]
["bitfinex-derivatives","SOLF0:USTF0",1749462427478,12.75717334,154.12,154.01,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1749462427780,12.75717334,154.15,154.03,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462427969,4.3071,154.17,154.03,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462428374,0.04904766,154.12,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749462428569,0.04834389,154.13,154.1,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749462429579,0.04834389,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749462431182,0.04834389,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749462431989,0.04834389,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749462432778,0.04834389,154.13,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749462432985,4.1505566,154.12,154.09,0.04804855]
["bitfinex-derivatives","SOLF0:USTF0",1749462433285,0.04834389,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749462433673,4.19895741,154.13,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749462433873,5.90393346,154.19,154.12,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462434081,6.7641,154.26,154.1,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1749462434286,6.7641,154.26,154.18,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462434680,6.7641,154.26,154.1,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1749462434882,0.04582482,154.2,154.19,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462435076,6.7641,154.26,154.19,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462435788,6.7641,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749462435987,2.2936,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749462436187,2.2936,154.26,154.24,6.5243725]
["bitfinex-derivatives","SOLF0:USTF0",1749462436388,2.2936,154.26,154.24,0.0440725]
["bitfinex-derivatives","SOLF0:USTF0",1749462437187,2.2936,154.26,154.25,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749462437390,2.2936,154.26,154.24,0.0440725]
["bitfinex-derivatives","SOLF0:USTF0",1749462437591,2.2936,154.26,154.1,68.536]
["bitfinex-derivatives","SOLF0:USTF0",1749462437789,12.75717334,154.24,154.12,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462437984,19.23757334,154.24,154.18,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749462438190,5.27581384,154.23,154.1,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749462438485,0.04331757,154.18,154.1,17.01607334]
["bitfinex-derivatives","SOLF0:USTF0",1749462438784,0.04331757,154.18,154.15,0.04812682]
["bitfinex-derivatives","SOLF0:USTF0",1749462438987,0.04496135,154.18,154.15,0.04552483]
["bitfinex-derivatives","SOLF0:USTF0",1749462439693,0.04496135,154.18,154.15,6.52962483]
["bitfinex-derivatives","SOLF0:USTF0",1749462439893,0.04496135,154.18,154.15,0.04552483]
["bitfinex-derivatives","SOLF0:USTF0",1749462440085,0.04496135,154.18,154.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749462440286,6.4836,154.17,154.06,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462440482,5.22719713,154.19,154.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749462440682,2.141,154.2,154.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749462440890,2.141,154.2,154.11,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462441194,0.04867813,154.17,154.14,0.0497379]
["bitfinex-derivatives","SOLF0:USTF0",1749462442400,0.04867813,154.17,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749462442600,0.04867813,154.17,154.14,0.0497379]
["bitfinex-derivatives","SOLF0:USTF0",1749462442800,0.04867813,154.17,154.05,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1749462443000,6.4834,154.17,154.05,19.46267334]
["bitfinex-derivatives","SOLF0:USTF0",1749462443307,12.75717334,154.18,154.05,19.46267334]
["bitfinex-derivatives","SOLF0:USTF0",1749462443505,2.0959,154.19,154.08,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462443902,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462444105,0.0463994,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749462444304,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462444609,0.0463994,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749462444907,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462445099,0.0463994,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749462445704,0.0463994,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749462446001,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462446206,0.0463994,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749462447309,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462447805,0.0463994,154.15,154.13,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749462448011,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462448510,0.0463994,154.15,154.12,6.52127729]
["bitfinex-derivatives","SOLF0:USTF0",1749462448712,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462449107,0.0463994,154.15,154.13,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749462449309,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462449711,0.0463994,154.15,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749462449909,0.0463994,154.15,154.12,0.03617729]
["bitfinex-derivatives","SOLF0:USTF0",1749462450620,0.0463994,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749462450914,0.0463994,154.15,154.14,19.24167334]
["bitfinex-derivatives","SOLF0:USTF0",1749462451314,0.0463994,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749462454925,2.2698,154.26,154.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749462455219,2.2698,154.26,154.12,12.79335063]
["bitfinex-derivatives","SOLF0:USTF0",1749462455220,2.2698,154.26,154.19,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462455516,6.4803,154.25,154.2,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749462455914,0.04580284,154.24,154.21,0.04532303]
["bitfinex-derivatives","SOLF0:USTF0",1749462456114,6.52832236,154.24,154.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1749462456318,0.04772236,154.24,154.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1749462457220,6.4809,154.23,154.21,0.04769349]
["bitfinex-derivatives","SOLF0:USTF0",1749462457419,2.2119,154.22,154.15,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462457621,4.3404,154.22,154.09,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749462457813,12.75717334,154.21,154.09,17.04607334]
["bitfinex-derivatives","SOLF0:USTF0",1749462458214,6.4825,154.19,154.14,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749462458418,0.04339568,154.18,154.15,0.0348832]
["bitfinex-derivatives","SOLF0:USTF0",1749462458820,0.04339568,154.18,154.15,6.5186832]
["bitfinex-derivatives","SOLF0:USTF0",1749462459019,0.04339568,154.18,154.15,0.0348832]
["bitfinex-derivatives","SOLF0:USTF0",1749462459514,0.04339568,154.18,154.09,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462459720,6.4845,154.15,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749462460128,6.4845,154.15,154.02,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749462460129,14.94517334,154.17,154.02,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749462460324,0.0465263,154.11,154.04,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462460519,0.0465263,154.11,154.03,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462460920,0.0465263,154.11,154.09,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749462461327,0.0465263,154.11,154.03,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462462028,0.0465263,154.11,154.02,14.92127334]
["bitfinex-derivatives","SOLF0:USTF0",1749462462229,0.0465263,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749462462429,0.0465263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462462728,8.7275263,154.11,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749462463319,8.7275263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462463320,2.2414263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462464528,2.2414263,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749462464920,2.2414263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462465530,2.2414263,154.11,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749462465827,0.0465263,154.11,154.04,12.75717334]
["bitfinex-derivatives","SOLF0:USTF0",1749462466231,0.0465263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462466729,0.0465263,154.11,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749462466931,0.0465263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462468331,5.16442493,154.1,154.09,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749462468633,0.0465263,154.11,154.04,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462469136,0.0465263,154.11,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749462469329,0.0465263,154.11,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462469535,5.17161784,154.1,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462469836,0.04389927,154.08,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462470630,0.04389927,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749462472436,5.18628791,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749462472633,5.18628791,154.15,154.05,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462472837,5.18628791,154.14,154.05,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462473035,8.08095818,154.17,154.06,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1749462473437,0.04432965,154.13,154.1,0.04321288]
["bitfinex-derivatives","SOLF0:USTF0",1749462473934,5.18475513,154.12,154.02,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749462474128,5.18475513,154.11,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749462474334,16.10851959,154.14,154.02,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749462474335,5.18475513,154.1,154.02,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1749462474534,2.2598,154.12,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462474736,5.18494305,154.11,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749462475034,0.04594226,154.09,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462475337,5.22181482,154.09,154.02,2.1641]
["bitfinex-derivatives","SOLF0:USTF0",1749462475734,0.04594226,154.09,154.08,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749462476138,6.4882,154.06,153.97,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749462476440,27.66345818,154.12,153.99,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462476441,0.04101332,154.03,153.99,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462476738,5.17468512,154.1,153.99,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462476937,5.17468512,154.09,153.99,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462477240,5.17468512,154.11,153.99,10.16486141]
["bitfinex-derivatives","SOLF0:USTF0",1749462477439,5.17468512,154.1,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749462477635,5.17468512,154.11,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749462477840,2.2598,154.12,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749462477841,5.22226926,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462478040,5.17468512,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462478239,5.17468512,154.08,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462478441,5.17468512,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462478636,5.29889022,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462478835,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462479034,5.33350577,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749462479241,0.04758414,154.1,154.08,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749462479438,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462480242,6.53388414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462480444,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462480644,0.04758414,154.1,154.07,6.52908638]
["bitfinex-derivatives","SOLF0:USTF0",1749462480942,5.28901552,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462481134,5.28894895,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462481335,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462481539,5.29191799,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462481740,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462481942,5.29936308,154.09,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462482942,0.04758414,154.1,154.07,0.04168638]
["bitfinex-derivatives","SOLF0:USTF0",1749462483139,6.17637095,154.08,153.97,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1749462483343,7.46686973,154.09,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749462483641,5.27786973,154.08,153.98,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462483844,6.4878,154.07,153.98,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462484041,5.27786973,154.06,153.93,6.17637095]
["bitfinex-derivatives","SOLF0:USTF0",1749462484238,0.04597196,154.01,153.97,6.17637095]
["bitfinex-derivatives","SOLF0:USTF0",1749462484442,0.04830254,154.01,153.96,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462484647,0.04830254,154.01,153.94,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749462484845,0.04830254,154.01,153.91,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462485045,0.04380802,153.98,153.91,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462485650,0.04380802,153.98,153.91,8.47817095]
["bitfinex-derivatives","SOLF0:USTF0",1749462485957,0.04380802,153.98,153.91,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462486146,6.53520802,153.98,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749462486945,6.4917,153.97,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749462487252,0.04380802,153.98,153.91,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462487549,6.4919,153.97,153.91,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1749462487744,0.04380802,153.98,153.91,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1749462488851,0.04380802,153.98,153.86,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749462489049,0.04655365,153.94,153.87,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749462489348,10.22895813,153.94,153.87,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749462489849,0.04655365,153.94,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749462490943,0.04655365,153.94,153.87,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749462491349,0.04655365,153.94,153.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749462491949,0.04655365,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749462492152,0.04655365,153.94,153.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749462492748,0.04655365,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749462495059,0.04655365,153.94,153.88,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749462495257,10.18240448,153.93,153.87,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749462495554,10.18240448,153.93,153.88,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749462495957,10.18240448,153.93,153.85,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749462496558,6.4941,153.92,153.85,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749462496754,0.04167147,153.9,153.87,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749462497358,0.04167147,153.9,153.85,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1749462497554,0.04167147,153.9,153.81,12.40000448]
["bitfinex-derivatives","SOLF0:USTF0",1749462497751,0.04167147,153.9,153.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749462498367,0.04167147,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749462498560,4.5408,153.99,153.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749462498758,10.18240448,153.98,153.89,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749462498965,10.18240448,153.95,153.81,14.65440448]
["bitfinex-derivatives","SOLF0:USTF0",1749462499176,10.18240448,153.92,153.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749462499459,10.18240448,153.9,153.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749462499659,0.04138593,153.88,153.84,0.04274413]
["bitfinex-derivatives","SOLF0:USTF0",1749462499863,0.04965077,153.88,153.81,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1749462500168,0.04965077,153.88,153.84,0.04274413]
["bitfinex-derivatives","SOLF0:USTF0",1749462501060,6.4961,153.87,153.84,0.04274413]
["bitfinex-derivatives","SOLF0:USTF0",1749462501254,10.18240448,153.87,153.84,0.04274413]
["bitfinex-derivatives","SOLF0:USTF0",1749462501459,16.67860448,153.87,153.84,0.04274413]
["bitfinex-derivatives","SOLF0:USTF0",1749462501860,10.18240448,153.87,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749462502161,10.18240448,153.84,153.73,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749462502566,10.18240448,153.84,153.71,10.18240448]
["bitfinex-derivatives","SOLF0:USTF0",1749462502859,4.4364,153.83,153.7,10.18240448]
["bitfinex-derivatives","SOLF0:USTF0",1749462503064,0.04609136,153.79,153.7,10.18240448]
["bitfinex-derivatives","SOLF0:USTF0",1749462503465,0.04609136,153.79,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749462503665,0.04609136,153.79,153.71,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749462503861,0.0473868,153.77,153.71,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749462504062,0.0473868,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749462505167,0.0473868,153.77,153.71,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749462505668,0.0473868,153.77,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462506272,0.0473868,153.77,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462506473,0.0473868,153.77,153.67,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1749462506671,0.0473868,153.77,153.66,10.18240448]
["bitfinex-derivatives","SOLF0:USTF0",1749462506975,0.04982786,153.73,153.66,10.18240448]
["bitfinex-derivatives","SOLF0:USTF0",1749462507469,0.04982786,153.73,153.66,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462507668,0.04982786,153.73,153.69,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462507971,0.04988423,153.73,153.69,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462508174,0.04988423,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749462508367,0.04988423,153.73,153.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749462508567,0.04378939,153.69,153.67,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462508867,0.04557509,153.7,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749462509072,0.04920933,153.71,153.69,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462509370,0.04303689,153.72,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462509573,0.04872542,153.73,153.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749462509771,0.04272975,153.69,153.67,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462510068,0.04233494,153.7,153.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749462510468,5.95093085,153.84,153.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749462510666,6.4985,153.81,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749462510970,4.5343,153.82,153.61,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749462511270,10.73890678,153.82,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749462511470,0.04883735,153.78,153.75,0.04233494]
["bitfinex-derivatives","SOLF0:USTF0",1749462511682,0.04883735,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749462511871,0.04883735,153.78,153.75,0.04233494]
["bitfinex-derivatives","SOLF0:USTF0",1749462512573,0.04883735,153.78,153.76,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462512974,0.04883735,153.78,153.75,0.04233494]
["bitfinex-derivatives","SOLF0:USTF0",1749462516674,0.04883735,153.78,153.75,6.54333494]
["bitfinex-derivatives","SOLF0:USTF0",1749462516874,0.04883735,153.78,153.75,0.04233494]
["bitfinex-derivatives","SOLF0:USTF0",1749462517067,0.04883735,153.78,153.75,6.24694172]
["bitfinex-derivatives","SOLF0:USTF0",1749462517272,0.04883735,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749462517472,2.2876,153.82,153.75,6.24694172]
["bitfinex-derivatives","SOLF0:USTF0",1749462518272,2.2876,153.82,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749462518477,0.0423436,153.82,153.78,6.54485177]
["bitfinex-derivatives","SOLF0:USTF0",1749462518678,0.0423436,153.82,153.78,0.04525177]
["bitfinex-derivatives","SOLF0:USTF0",1749462518879,0.0423436,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749462519578,0.0423436,153.82,153.78,0.04525177]
["bitfinex-derivatives","SOLF0:USTF0",1749462519967,6.5404436,153.82,153.78,0.04525177]
["bitfinex-derivatives","SOLF0:USTF0",1749462520174,0.0423436,153.82,153.78,0.04525177]
["bitfinex-derivatives","SOLF0:USTF0",1749462520578,6.4993,153.79,153.78,0.04525177]
["bitfinex-derivatives","SOLF0:USTF0",1749462520970,6.20460678,153.81,153.71,14.82630678]
["bitfinex-derivatives","SOLF0:USTF0",1749462521480,6.20460678,153.81,153.71,8.32370678]
["bitfinex-derivatives","SOLF0:USTF0",1749462522078,6.5002,153.77,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462522873,0.04920624,153.78,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462523382,6.5005,153.77,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462523675,0.04920624,153.78,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462524079,0.04920624,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749462524380,0.04920624,153.78,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462524579,0.04920624,153.78,153.74,6.54651427]
["bitfinex-derivatives","SOLF0:USTF0",1749462524784,0.04920624,153.78,153.74,0.04531427]
["bitfinex-derivatives","SOLF0:USTF0",1749462525676,6.4974,153.84,153.75,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462525874,8.41540678,153.87,153.77,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462526674,0.04996059,153.84,153.8,6.54501375]
["bitfinex-derivatives","SOLF0:USTF0",1749462526979,0.04996059,153.84,153.8,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1749462527179,0.04996059,153.84,153.8,2.13571375]
["bitfinex-derivatives","SOLF0:USTF0",1749462527481,0.04996059,153.84,153.81,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1749462528475,0.04996059,153.84,153.8,2.13571375]
["bitfinex-derivatives","SOLF0:USTF0",1749462528683,6.25456737,153.84,153.8,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1749462529183,6.20460678,153.82,153.8,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1749462529381,6.20460678,153.82,153.72,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462530276,6.20460678,153.82,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749462530475,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462531081,6.54398637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462531785,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462531983,0.04478637,153.8,153.76,6.54292055]
["bitfinex-derivatives","SOLF0:USTF0",1749462532178,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462533073,0.04478637,153.8,153.76,6.24702733]
["bitfinex-derivatives","SOLF0:USTF0",1749462533277,0.04478637,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749462533483,0.04478637,153.8,153.76,6.24702733]
["bitfinex-derivatives","SOLF0:USTF0",1749462534883,0.04478637,153.8,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749462535685,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462536483,0.04478637,153.8,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462536984,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462537189,0.04478637,153.8,153.76,6.54272055]
["bitfinex-derivatives","SOLF0:USTF0",1749462537880,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462538287,0.04478637,153.8,153.76,6.24702733]
["bitfinex-derivatives","SOLF0:USTF0",1749462538989,0.04478637,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749462542091,0.04478637,153.8,153.78,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1749462542389,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462542788,0.04478637,153.8,153.76,6.54272055]
["bitfinex-derivatives","SOLF0:USTF0",1749462543190,6.54378637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462543585,0.04478637,153.8,153.76,0.04242055]
["bitfinex-derivatives","SOLF0:USTF0",1749462544893,0.04478637,153.8,153.79,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749462546396,6.4965,153.86,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749462546692,2.2358,153.88,153.8,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462547289,2.2358,153.88,153.83,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462547489,0.04794907,153.87,153.84,0.04760995]
["bitfinex-derivatives","SOLF0:USTF0",1749462547695,0.04794907,153.87,153.85,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462548289,0.04794907,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462548697,0.04794907,153.87,153.85,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462548898,0.04794907,153.87,153.85,12.70110678]
["bitfinex-derivatives","SOLF0:USTF0",1749462549994,0.04794907,153.87,153.84,0.04760995]
["bitfinex-derivatives","SOLF0:USTF0",1749462551102,6.25255585,153.87,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749462551297,2.2023,153.86,153.77,6.20460678]
["bitfinex-derivatives","SOLF0:USTF0",1749462551501,2.2023,153.86,153.72,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749462551698,6.20460678,153.83,153.73,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1749462551894,6.20460678,153.83,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462551895,6.4995,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462552198,0.04139816,153.8,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462552600,5.30945459,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462552898,6.5001,153.77,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462553098,5.30961243,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462553298,0.04139816,153.8,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462553498,6.4999,153.78,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462553698,0.04139816,153.8,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462553899,5.29569047,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462554099,5.29579212,153.78,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462554299,5.29579212,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462554597,6.4996,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462554903,0.04139816,153.8,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462555301,5.29643776,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462555504,5.29643776,153.78,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462555704,0.04139816,153.8,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462555907,5.29952734,153.79,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462556107,5.29952734,153.78,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462556294,5.29952734,153.77,153.76,0.04575305]
["bitfinex-derivatives","SOLF0:USTF0",1749462556498,5.29952734,153.77,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462556800,2.1532,153.79,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462556997,5.27560754,153.78,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462557206,11.77590754,153.77,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462557503,0.04994067,153.75,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462557698,0.04994067,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462558594,0.04994067,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749462558797,0.04994067,153.75,153.7,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462559404,0.04994067,153.75,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749462559598,0.04994067,153.75,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462559794,6.55094067,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462559996,6.55094067,153.75,153.69,12.29521818]
["bitfinex-derivatives","SOLF0:USTF0",1749462560407,6.55094067,153.75,153.69,8.5903]
["bitfinex-derivatives","SOLF0:USTF0",1749462560598,6.55094067,153.75,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462560803,0.04994067,153.75,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462561005,0.04994067,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749462561205,0.04994067,153.75,153.71,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462561401,0.04994067,153.75,153.71,16.71061818]
["bitfinex-derivatives","SOLF0:USTF0",1749462562004,0.04994067,153.75,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462562205,0.04994067,153.75,153.73,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462563004,0.04994067,153.75,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462563310,0.04994067,153.75,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749462563908,5.27617991,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462564109,5.27617991,153.82,153.76,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462564305,5.27617991,153.81,153.76,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462564498,5.27617991,153.82,153.76,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462564702,5.26832103,153.81,153.76,10.20821818]
["bitfinex-derivatives","SOLF0:USTF0",1749462564898,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462565307,6.5468625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462565603,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462565810,6.4993,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462566110,5.23238611,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462566311,11.73168611,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462566508,6.4993,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462566707,11.73177429,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462566909,6.4993,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462567104,11.72858921,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462567902,5.22928921,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462568412,11.72868921,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462568708,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462569512,5.28034144,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462569709,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462570014,5.28034144,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462570209,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462570403,5.23333188,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462570811,6.4997,153.78,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462571016,5.23333188,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462571613,11.73273188,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462572214,6.4997,153.78,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462572415,5.21827791,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462572611,5.21846965,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462573117,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462573618,5.20319031,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462573812,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462574620,5.20324865,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462574820,6.4997,153.78,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462575021,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462575214,6.5467625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462575718,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462576316,6.4993,153.79,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462576516,0.0476625,153.8,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462577113,6.4997,153.78,153.77,0.04484603]
["bitfinex-derivatives","SOLF0:USTF0",1749462577322,0.0476625,153.8,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462577509,5.95093085,153.81,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462577714,5.95093085,153.81,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462577916,8.19423085,153.83,153.75,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462578111,6.4987,153.81,153.75,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462578317,0.0497595,153.8,153.79,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462578715,8.6444,153.85,153.81,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749462578910,2.1473,153.85,153.81,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462579120,8.6442,153.85,153.81,12.6987927]
["bitfinex-derivatives","SOLF0:USTF0",1749462579322,5.95093085,153.84,153.77,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462579521,8.09823085,153.85,153.77,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462579827,6.54615337,153.83,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462580623,6.4982,153.82,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462580814,0.04825337,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462581211,0.04825337,153.83,153.79,12.74469857]
["bitfinex-derivatives","SOLF0:USTF0",1749462581923,0.04825337,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462582522,0.04825337,153.83,153.81,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462583220,0.04825337,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462583518,5.23712932,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462583723,0.04825337,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462583927,6.4982,153.82,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462584224,0.04825337,153.83,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462584423,11.68746102,153.82,153.79,6.24569857]
["bitfinex-derivatives","SOLF0:USTF0",1749462584624,5.18916102,153.82,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462585324,11.68726102,153.82,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462585831,5.18916102,153.82,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462586021,0.04825337,153.83,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462586221,5.18955356,153.82,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462586422,6.4987,153.81,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462586821,11.68913657,153.8,153.79,0.04530587]
["bitfinex-derivatives","SOLF0:USTF0",1749462587523,11.68913657,153.8,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462587524,5.19033657,153.8,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462587718,5.19033657,153.79,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462587919,5.19033657,153.78,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462588128,6.4999,153.78,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749462588428,8.25953085,153.81,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462588728,6.5003,153.77,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749462588928,0.0411704,153.78,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462589228,5.23463777,153.78,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462589430,0.0411704,153.78,153.7,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749462589724,0.0411704,153.78,153.77,12.7004927]
["bitfinex-derivatives","SOLF0:USTF0",1749462591029,0.0411704,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749462591624,5.19203835,153.84,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749462591828,5.19203835,153.83,153.79,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462592029,2.1473,153.85,153.79,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462592230,5.1919604,153.84,153.7,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1749462592431,5.1919604,153.83,153.75,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462592633,0.04417376,153.81,153.77,0.04134585]
["bitfinex-derivatives","SOLF0:USTF0",1749462592832,0.04417376,153.81,153.77,6.24173855]
["bitfinex-derivatives","SOLF0:USTF0",1749462593127,0.04417376,153.81,153.77,0.04134585]
["bitfinex-derivatives","SOLF0:USTF0",1749462593433,5.19315997,153.8,153.77,0.04134585]
["bitfinex-derivatives","SOLF0:USTF0",1749462593633,6.54277376,153.81,153.77,0.04134585]
["bitfinex-derivatives","SOLF0:USTF0",1749462594332,0.04417376,153.81,153.77,0.04134585]
["bitfinex-derivatives","SOLF0:USTF0",1749462594534,6.2003927,153.8,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462594735,6.5006,153.76,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462594923,5.95093085,153.79,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462595130,5.95093085,153.78,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462595324,5.95093085,153.78,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462595528,5.95093085,153.78,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462595829,0.04428256,153.75,153.69,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1749462596033,5.23909877,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462596334,0.04428256,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462596535,5.23866426,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462596732,0.04428256,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462596935,5.22609083,153.74,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462597131,6.54518256,153.75,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462597325,5.21457517,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462597529,0.04428256,153.75,153.67,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1749462597729,5.21447898,153.74,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462597935,0.04428256,153.75,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462598134,5.21169976,153.74,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462598334,5.21169976,153.73,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462598536,6.5015,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462598735,5.21073009,153.73,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462598933,6.5015,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462599133,5.21076075,153.73,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462599439,6.5015,153.74,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462599638,6.54538256,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462599834,5.2095594,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462600036,0.04428256,153.75,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462600234,11.7112594,153.74,153.7,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749462600538,0.04428256,153.75,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462600837,5.20929093,153.74,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462601034,0.04428256,153.75,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462601235,11.7107794,153.74,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462601435,0.04428256,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749462601640,5.2081668,153.74,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749462601839,0.04428256,153.75,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462602032,5.20828516,153.74,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749462602234,0.04428256,153.75,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749462602436,0.04428256,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462602636,5.1992624,153.74,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462602937,0.04428256,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462603139,5.19705712,153.74,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462603342,0.04428256,153.75,153.7,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749462603639,11.69776594,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749462603838,6.5015,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749462604341,0.04428256,153.75,153.68,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749462604739,0.04428256,153.75,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462604941,6.5017,153.74,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462605137,0.04428256,153.75,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462605442,6.54518256,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462605629,0.04428256,153.75,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462606435,0.04428256,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462606930,6.54548256,153.75,153.72,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749462607131,5.22247064,153.74,153.68,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1749462607330,5.22022845,153.73,153.67,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462607540,6.5027,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749462608240,6.55153493,153.72,153.69,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1749462608831,0.04913493,153.72,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462609233,0.04913493,153.72,153.68,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1749462609439,0.04913493,153.72,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462609839,0.04913493,153.72,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749462610043,0.04913493,153.72,153.71,12.7029927]
["bitfinex-derivatives","SOLF0:USTF0",1749462611144,0.04913493,153.72,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462611346,0.04913493,153.72,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462611740,0.04913493,153.72,153.7,12.7029927]
["bitfinex-derivatives","SOLF0:USTF0",1749462612141,0.04913493,153.72,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462612346,0.04913493,153.72,153.66,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749462612643,0.04913493,153.72,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462612842,0.04913493,153.72,153.68,12.7038927]
["bitfinex-derivatives","SOLF0:USTF0",1749462613042,0.04913493,153.72,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462613738,6.5028,153.71,153.68,12.7039927]
["bitfinex-derivatives","SOLF0:USTF0",1749462613934,6.5028,153.71,153.67,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462614343,6.5028,153.71,153.68,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749462615742,6.55143493,153.72,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749462615945,0.04913493,153.72,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462616443,0.04913493,153.72,153.7,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749462616644,0.04913493,153.72,153.69,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462616849,0.04913493,153.72,153.66,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749462616850,0.04913493,153.72,153.68,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462617342,0.04913493,153.72,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462617745,0.04913493,153.72,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749462617944,8.30344308,153.8,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462617945,2.2393,153.8,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462618146,6.499,153.8,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462618349,2.1239,153.82,153.75,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462618550,2.2698,153.83,153.77,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462618853,6.5476704,153.82,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462619150,0.0496704,153.82,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749462619443,0.0496704,153.82,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462619648,6.4989,153.8,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462620339,0.0496704,153.82,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462620541,0.0496704,153.82,153.78,6.24840884]
["bitfinex-derivatives","SOLF0:USTF0",1749462620739,6.5476704,153.82,153.78,12.74790884]
["bitfinex-derivatives","SOLF0:USTF0",1749462620940,0.0496704,153.82,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462621337,6.4991,153.8,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462621545,0.0496704,153.82,153.78,0.04801614]
["bitfinex-derivatives","SOLF0:USTF0",1749462622142,12.26453578,153.81,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462622344,6.5008,153.76,153.72,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1749462622546,6.5008,153.76,153.71,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749462622746,5.20104601,153.78,153.71,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749462623051,0.04951266,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462624151,0.04951266,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749462625051,0.04951266,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462625254,0.04694832,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462625455,0.04694832,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749462626253,0.04694832,153.76,153.64,7.81589445]
["bitfinex-derivatives","SOLF0:USTF0",1749462626456,0.04694832,153.76,153.7,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462626755,0.04694832,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749462626952,0.04694832,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462627659,0.04694832,153.76,153.74,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749462627953,0.04694832,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462628256,0.04694832,153.76,153.64,7.81589445]
["bitfinex-derivatives","SOLF0:USTF0",1749462628859,0.04694832,153.76,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462629055,0.04694832,153.76,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462629362,0.04694832,153.76,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462629655,0.04694832,153.76,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749462629847,0.04694832,153.76,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462630049,0.04694832,153.76,153.74,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749462630650,0.04694832,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749462631059,0.04694832,153.76,153.72,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462631262,0.04694832,153.76,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462631557,0.04694832,153.76,153.64,7.82880269]
["bitfinex-derivatives","SOLF0:USTF0",1749462631756,0.04694832,153.76,153.71,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462631951,0.04694832,153.76,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749462632151,0.04694832,153.76,153.73,6.2003927]
["bitfinex-derivatives","SOLF0:USTF0",1749462633358,0.04694832,153.76,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749462635559,0.04694832,153.76,153.74,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462635965,10.47864308,153.82,153.74,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462635966,2.1555,153.82,153.74,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462636167,2.1555,153.82,153.79,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462636663,6.06414308,153.84,153.81,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462636863,5.20603905,153.83,153.81,3.8505189]
["bitfinex-derivatives","SOLF0:USTF0",1749462637159,5.20603905,153.82,153.81,3.8505189]
["bitfinex-derivatives","SOLF0:USTF0",1749462637361,5.20603905,153.82,153.81,0.04533362]
["bitfinex-derivatives","SOLF0:USTF0",1749462637562,11.70403905,153.82,153.81,0.04533362]
["bitfinex-derivatives","SOLF0:USTF0",1749462637865,5.20603905,153.82,153.81,0.04533362]
["bitfinex-derivatives","SOLF0:USTF0",1749462638360,11.70403905,153.82,153.81,0.04533362]
["bitfinex-derivatives","SOLF0:USTF0",1749462638960,5.20603905,153.82,153.81,0.04533362]
["bitfinex-derivatives","SOLF0:USTF0",1749462639158,0.04543418,153.84,153.81,3.8505189]
["bitfinex-derivatives","SOLF0:USTF0",1749462639361,0.04543418,153.84,153.83,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462639563,10.05354619,153.9,153.83,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462639564,8.26544308,153.9,153.83,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462639756,8.26544308,153.9,153.87,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462639962,8.26544308,153.9,153.82,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749462640167,8.26544308,153.9,153.83,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462640369,6.06414308,153.89,153.83,3.80518528]
["bitfinex-derivatives","SOLF0:USTF0",1749462640670,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462641064,6.5418973,153.88,153.84,6.53876305]
["bitfinex-derivatives","SOLF0:USTF0",1749462641371,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462641569,0.0461973,153.88,153.85,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749462641769,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462642569,0.0461973,153.88,153.85,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462643165,0.0461973,153.88,153.87,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749462643360,0.0461973,153.88,153.86,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462643872,0.0461973,153.88,153.86,12.69015169]
["bitfinex-derivatives","SOLF0:USTF0",1749462644372,6.5416973,153.88,153.86,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462644774,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462644973,6.4967,153.85,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462645272,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462645474,6.4963,153.86,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462645774,0.0461973,153.88,153.84,0.04176305]
["bitfinex-derivatives","SOLF0:USTF0",1749462645972,12.25829477,153.85,153.75,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462646164,2.0817,153.84,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462646370,8.14584308,153.84,153.7,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1749462646562,6.06414308,153.82,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462646762,6.06414308,153.82,153.71,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462646973,0.04251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462647371,6.54251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462647673,0.04251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462648467,6.5001,153.77,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462649369,0.04251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462649571,0.04251519,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749462649970,0.04251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462650274,6.54231519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462651177,6.5005,153.76,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462651575,5.28021961,153.77,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462651970,6.54231519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462652169,0.04251519,153.78,153.75,0.04367399]
["bitfinex-derivatives","SOLF0:USTF0",1749462652674,0.04251519,153.78,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749462653666,0.04251519,153.78,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749462656778,5.23636482,153.83,153.78,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749462656979,5.23636482,153.85,153.79,44.83415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462657177,6.4985,153.81,153.79,44.83415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462657578,6.5016,153.87,153.79,44.83415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462657778,0.04173356,153.84,153.81,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1749462657976,5.24032695,153.83,153.81,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1749462658480,11.73812695,153.83,153.81,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1749462658680,0.04173356,153.84,153.81,6.24028882]
["bitfinex-derivatives","SOLF0:USTF0",1749462658883,5.24210197,153.83,153.81,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1749462659383,11.74010197,153.82,153.81,0.04613713]
["bitfinex-derivatives","SOLF0:USTF0",1749462659581,5.24210197,153.82,153.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462659881,11.74070197,153.81,153.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462660085,5.24210197,153.8,153.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462660479,6.4981,153.82,153.79,45.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749462660679,11.73418133,153.82,153.79,45.1392]
["bitfinex-derivatives","SOLF0:USTF0",1749462660876,6.4978,153.83,153.8,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749462661078,5.23615475,153.83,153.8,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462661478,5.23615475,153.83,153.8,12.69265169]
["bitfinex-derivatives","SOLF0:USTF0",1749462661781,0.04173356,153.84,153.82,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462661982,0.04173356,153.84,153.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462662778,0.04173356,153.84,153.83,45.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749462663085,0.04173356,153.84,153.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462663279,0.04173356,153.84,153.83,45.1375]
["bitfinex-derivatives","SOLF0:USTF0",1749462663474,6.4943,153.91,153.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462663680,5.22843712,153.9,153.88,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462663874,6.04574883,153.92,153.89,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462664085,6.04574883,153.97,153.91,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462664377,12.22724619,153.99,153.94,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462664378,0.04338719,153.96,153.94,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462664576,0.04565479,153.97,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462664785,0.04835462,153.98,153.96,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462665180,0.04835462,153.98,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462665585,6.4921,153.96,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462665785,0.04835462,153.98,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462666878,6.53965462,153.98,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462667280,0.04835462,153.98,153.95,45.1322]
["bitfinex-derivatives","SOLF0:USTF0",1749462667477,0.04835462,153.98,153.96,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462668183,0.04835462,153.98,153.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749462668682,0.04835462,153.98,153.95,44.83415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462668879,0.04835462,153.98,153.97,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462669084,0.04835462,153.98,153.96,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462669891,4.3144,154.06,153.96,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462670093,4.5075,154.1,154.02,6.19415169]
["bitfinex-derivatives","SOLF0:USTF0",1749462670386,10.70165169,154.1,154.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749462670688,4.5075,154.1,154.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749462670894,0.04535998,154.08,154.05,0.04871547]
["bitfinex-derivatives","SOLF0:USTF0",1749462671385,6.4878,154.06,154.05,0.04871547]
["bitfinex-derivatives","SOLF0:USTF0",1749462671577,6.23951167,154.08,154.03,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749462671777,6.23951167,154.08,154.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462671976,6.4896,154.02,154.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462672186,10.70165169,154.1,154.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462672581,0.04693619,154.07,154.03,0.04229644]
["bitfinex-derivatives","SOLF0:USTF0",1749462672980,6.19415169,154.06,154.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462673483,6.19415169,154.06,153.97,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1749462674080,6.4903,154.01,154.0,0.04736412]
["bitfinex-derivatives","SOLF0:USTF0",1749462676085,6.4912,153.98,153.97,412.76]
["bitfinex-derivatives","SOLF0:USTF0",1749462676382,8.40785169,154.02,153.94,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462676580,6.4924,153.96,153.94,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749462677786,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462677978,4.12535373,153.96,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462678282,4.12528102,153.95,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462678482,4.12530925,153.94,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462678785,6.4928,153.95,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462678985,4.1263401,153.94,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462679292,6.4928,153.95,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462679588,6.4928,153.95,153.91,45.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749462679887,6.4928,153.95,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462680582,6.4922,153.96,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749462680882,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462681188,6.53381832,153.97,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749462681388,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462683786,6.4928,153.95,153.91,45.774]
["bitfinex-derivatives","SOLF0:USTF0",1749462683987,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462684187,2.17191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462685191,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462685586,6.4929,153.94,153.91,45.7741]
["bitfinex-derivatives","SOLF0:USTF0",1749462686078,6.4929,153.94,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462686278,0.04191832,153.97,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462686484,6.4936,153.93,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462687889,6.4937,153.92,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462688785,6.53722632,153.93,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462689387,6.4937,153.92,153.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749462689894,6.4943,153.91,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462690396,0.04372632,153.93,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462690588,6.4941,153.92,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462690788,0.04372632,153.93,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462691190,0.04372632,153.93,153.89,380.5147]
["bitfinex-derivatives","SOLF0:USTF0",1749462691385,0.04372632,153.93,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462693098,6.4945,153.91,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462694596,0.04372632,153.93,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462695386,6.4942,153.91,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462695893,6.494,153.92,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462696097,0.04372632,153.93,153.89,374.02]
["bitfinex-derivatives","SOLF0:USTF0",1749462696298,0.04372632,153.93,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462696499,6.4949,153.9,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462697207,6.4943,153.91,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462697697,0.04372632,153.93,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749462697891,0.04372632,153.93,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462698895,6.494,153.92,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749462699403,0.04372632,153.93,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462700003,6.494,153.92,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749462701104,6.4942,153.91,153.88,45.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749462701301,0.04372632,153.93,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462702599,6.4944,153.91,153.88,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749462702804,0.04372632,153.93,153.88,45.7954]
["bitfinex-derivatives","SOLF0:USTF0",1749462703108,6.495,153.89,153.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462703496,3.79837956,153.91,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462703706,6.4965,153.86,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462704005,5.29095912,153.88,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462704302,6.4967,153.85,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462705107,6.4964,153.86,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462705303,0.04424692,153.89,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462705699,5.2455337,153.89,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462706004,0.04424692,153.89,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462706206,5.20128678,153.88,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462706409,5.20128678,153.87,153.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1749462706706,5.20128678,153.86,153.81,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1749462706908,0.04456925,153.85,153.81,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1749462707808,0.04456925,153.85,153.82,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749462708009,0.04456925,153.85,153.81,413.4]
["bitfinex-derivatives","SOLF0:USTF0",1749462709610,6.54156925,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749462710006,0.04456925,153.85,153.83,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749462710212,0.04456925,153.85,153.81,419.59380265]
["bitfinex-derivatives","SOLF0:USTF0",1749462710611,0.04456925,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749462711115,0.04456925,153.85,153.81,426.09220265]
["bitfinex-derivatives","SOLF0:USTF0",1749462711315,0.04456925,153.85,153.81,419.59380265]
["bitfinex-derivatives","SOLF0:USTF0",1749462712015,4.3409,153.93,153.83,6.19380265]
["bitfinex-derivatives","SOLF0:USTF0",1749462712712,6.19380265,153.92,153.81,419.59380265]
["bitfinex-derivatives","SOLF0:USTF0",1749462713106,6.19380265,153.92,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462713107,6.496,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462713308,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462713709,6.54510294,153.88,153.85,6.53909764]
["bitfinex-derivatives","SOLF0:USTF0",1749462713910,6.54510294,153.88,153.85,44.23909764]
["bitfinex-derivatives","SOLF0:USTF0",1749462714718,0.04940294,153.88,153.85,37.74259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462715710,0.04940294,153.88,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749462717018,0.04940294,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749462717516,0.04940294,153.88,153.85,43.93640029]
["bitfinex-derivatives","SOLF0:USTF0",1749462717709,0.04940294,153.88,153.86,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1749462718321,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462719413,6.54510294,153.88,153.85,6.53919764]
["bitfinex-derivatives","SOLF0:USTF0",1749462719919,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462720518,6.4963,153.86,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462720715,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462721016,0.04940294,153.88,153.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749462721220,6.4959,153.87,153.86,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749462722720,6.4963,153.86,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462725523,6.4961,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462725922,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462726120,6.4959,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462726523,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462726720,6.54510294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462726921,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462727322,6.4962,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462727629,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462728022,6.4962,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462728528,6.4962,153.87,153.85,6.53929764]
["bitfinex-derivatives","SOLF0:USTF0",1749462728730,6.54500294,153.88,153.85,6.53929764]
["bitfinex-derivatives","SOLF0:USTF0",1749462729123,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462729325,6.54520294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462729519,6.54520294,153.88,153.85,6.53909764]
["bitfinex-derivatives","SOLF0:USTF0",1749462729728,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462729928,6.4963,153.86,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462731929,0.04940294,153.88,153.85,3.84346206]
["bitfinex-derivatives","SOLF0:USTF0",1749462732128,0.04940294,153.88,153.87,3.80086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462732329,0.04940294,153.88,153.87,41.50086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462732632,0.04940294,153.88,153.87,47.99676442]
["bitfinex-derivatives","SOLF0:USTF0",1749462732833,0.04940294,153.88,153.87,44.1959]
["bitfinex-derivatives","SOLF0:USTF0",1749462733036,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462733729,6.54510294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462734034,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462734234,6.4963,153.86,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462735330,6.496,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462735534,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462736035,6.4961,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462736433,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462736835,0.04940294,153.88,153.86,3.80086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462737233,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462737831,6.4961,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462738139,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462738540,6.4961,153.87,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462739534,0.04940294,153.88,153.85,0.04259764]
["bitfinex-derivatives","SOLF0:USTF0",1749462740038,0.04940294,153.88,153.86,3.80086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462740829,6.06745053,153.93,153.86,3.80086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462741036,6.06745053,153.95,153.89,3.80086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462741236,6.06745053,153.95,153.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462741432,6.4933,153.93,153.9,43.9144]
["bitfinex-derivatives","SOLF0:USTF0",1749462741633,6.06745053,153.95,153.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462741929,2.1577,153.96,153.91,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1749462741930,6.53445623,153.94,153.91,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1749462742528,0.04115623,153.94,153.91,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1749462742733,0.04115623,153.94,153.91,3.84436913]
["bitfinex-derivatives","SOLF0:USTF0",1749462743232,0.04115623,153.94,153.91,0.04350471]
["bitfinex-derivatives","SOLF0:USTF0",1749462743837,3.80086442,153.93,153.86,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462744039,6.06745053,153.91,153.85,41.22086442]
["bitfinex-derivatives","SOLF0:USTF0",1749462744232,6.06745053,153.92,153.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462744542,6.06745053,153.9,153.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462744740,6.4963,153.86,153.85,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462745443,6.4967,153.85,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462746243,0.04421088,153.87,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462747341,6.4963,153.86,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462747541,0.04421088,153.87,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462748637,6.54041088,153.87,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462749035,6.54041088,153.87,153.84,6.54284724]
["bitfinex-derivatives","SOLF0:USTF0",1749462749440,6.4966,153.86,153.84,0.04614724]
["bitfinex-derivatives","SOLF0:USTF0",1749462749640,0.04421088,153.87,153.84,6.54324724]
["bitfinex-derivatives","SOLF0:USTF0",1749462749835,6.06745053,153.89,153.84,6.54324724]
["bitfinex-derivatives","SOLF0:USTF0",1749462749836,5.053e-05,153.89,153.85,6.19427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462750045,7.85224619,153.97,153.88,6.19427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462750245,7.85224619,153.98,153.9,6.19427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462750540,7.85224619,153.98,153.91,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749462750839,14.50668255,154.0,153.92,6.19427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462750840,2.2614,154.0,153.92,6.19427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462751042,0.04953406,153.96,153.93,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1749462751446,0.04953406,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749462752043,0.04953406,153.96,153.93,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1749462752044,0.04953406,153.96,153.93,6.54247971]
["bitfinex-derivatives","SOLF0:USTF0",1749462752740,6.54183406,153.96,153.93,6.54247971]
["bitfinex-derivatives","SOLF0:USTF0",1749462753146,0.04953406,153.96,153.93,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1749462753345,6.4927,153.95,153.93,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1749462753550,0.04953406,153.96,153.93,0.04927971]
["bitfinex-derivatives","SOLF0:USTF0",1749462753939,0.04953406,153.96,153.93,6.24355525]
["bitfinex-derivatives","SOLF0:USTF0",1749462754339,0.04953406,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749462754942,28.79291866,154.17,153.95,43.61427554]
["bitfinex-derivatives","SOLF0:USTF0",1749462755140,6.17658071,154.2,154.08,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462755342,6.17658071,154.2,154.0,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462755343,6.4838,154.16,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749462755540,37.4,154.21,154.1,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462755839,43.57658071,154.21,154.1,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462756040,43.57658071,154.21,154.14,0.04465]
["bitfinex-derivatives","SOLF0:USTF0",1749462756041,0.04904535,154.17,154.14,0.04465]
["bitfinex-derivatives","SOLF0:USTF0",1749462756544,6.4841,154.15,154.14,0.04465]
["bitfinex-derivatives","SOLF0:USTF0",1749462757741,0.04904535,154.17,154.1,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462757742,6.4852,154.13,154.1,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462757950,2.215,154.16,154.1,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462758341,6.4856,154.12,154.09,43.57658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462758742,2.215,154.16,154.09,43.57658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462758948,0.04552906,154.12,154.09,43.62507995]
["bitfinex-derivatives","SOLF0:USTF0",1749462759249,0.04552906,154.12,154.09,37.44849924]
["bitfinex-derivatives","SOLF0:USTF0",1749462759642,6.4862,154.1,154.09,37.44849924]
["bitfinex-derivatives","SOLF0:USTF0",1749462761451,6.4862,154.1,154.09,0.04849924]
["bitfinex-derivatives","SOLF0:USTF0",1749462762851,6.4874,154.07,154.06,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462763150,6.17658071,154.11,154.04,374.12]
["bitfinex-derivatives","SOLF0:USTF0",1749462764052,0.04990158,154.09,154.06,0.0473315]
["bitfinex-derivatives","SOLF0:USTF0",1749462764651,6.22648229,154.09,154.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462764844,2.202,154.08,154.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462765046,6.17658071,154.07,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462765253,6.49,154.01,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462765753,0.0467759,154.02,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462765953,6.5366759,154.02,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462766345,0.0467759,154.02,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462767145,6.5366759,154.02,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462767549,0.0467759,154.02,154.0,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749462769047,0.0467759,154.02,154.0,43.8703]
["bitfinex-derivatives","SOLF0:USTF0",1749462770552,0.0467759,154.02,154.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749462770856,2.202,154.08,154.0,43.55658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462771155,2.202,154.08,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749462771459,2.202,154.08,154.0,43.55658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462771758,6.22385885,154.06,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462773262,6.4891,154.03,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462775661,6.53527814,154.06,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462775861,0.04727814,154.06,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462776958,6.4884,154.05,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462777364,0.04727814,154.06,154.02,6.53253862]
["bitfinex-derivatives","SOLF0:USTF0",1749462777956,6.53537814,154.06,154.02,6.53253862]
["bitfinex-derivatives","SOLF0:USTF0",1749462778156,0.04727814,154.06,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462779265,6.4891,154.03,154.02,0.04303862]
["bitfinex-derivatives","SOLF0:USTF0",1749462779976,6.4911,153.99,153.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462780269,6.17658071,154.04,153.93,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462780468,6.4921,153.96,153.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462780676,6.17658071,154.0,153.93,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462780977,6.21983421,153.98,153.91,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462781273,6.17658071,153.96,153.88,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1749462781474,6.22173848,153.94,153.88,373.82]
["bitfinex-derivatives","SOLF0:USTF0",1749462781666,6.4948,153.9,153.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462781869,6.54064323,153.9,153.87,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462783164,0.04584323,153.9,153.84,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462783365,6.17658071,153.88,153.81,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462783570,0.04700433,153.86,153.81,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462784480,0.04700433,153.86,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462784679,0.04713939,153.84,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462784879,2.17333939,153.84,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462785080,6.4984,153.81,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462785283,2.17333939,153.84,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462785577,6.4983,153.82,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462786673,2.17333939,153.84,153.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749462786874,2.17333939,153.84,153.75,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749462787275,2.17333939,153.84,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749462787472,2.17333939,153.84,153.76,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462787670,6.4983,153.82,153.75,44.94738071]
["bitfinex-derivatives","SOLF0:USTF0",1749462787873,0.04749728,153.8,153.77,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749462788081,0.04749728,153.8,153.75,44.94738071]
["bitfinex-derivatives","SOLF0:USTF0",1749462789378,0.04749728,153.8,153.75,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749462789678,0.04749728,153.8,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749462791881,0.04749728,153.8,153.76,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462793075,0.04749728,153.8,153.75,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749462793282,0.04749728,153.8,153.76,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462793486,0.04749728,153.8,153.76,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749462793775,0.04749728,153.8,153.75,44.94738071]
["bitfinex-derivatives","SOLF0:USTF0",1749462793975,6.54629728,153.8,153.75,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749462794171,0.04749728,153.8,153.75,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1749462795080,0.04749728,153.8,153.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462795578,6.22407799,153.8,153.72,410.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462795781,6.22407799,153.8,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462795977,2.1708,153.79,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462796578,6.5012,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462796778,0.04278186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462797177,0.04278186,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749462797381,0.04278186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462797783,6.54368186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462797972,0.04278186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462798177,0.04278186,153.75,153.73,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462798378,0.04278186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462799677,0.04278186,153.75,153.73,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749462800677,0.04278186,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462800878,0.04278186,153.75,153.72,42.75658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462801181,0.04278186,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462801375,0.04278186,153.75,153.72,42.75658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462801981,0.04278186,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462806079,0.04278186,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749462806889,0.04278186,153.75,153.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749462807284,0.04278186,153.75,153.74,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749462807878,36.58,153.82,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749462808083,41.0071,153.85,153.76,6.17658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462808283,41.0071,153.85,153.76,42.73658071]
["bitfinex-derivatives","SOLF0:USTF0",1749462808485,41.0071,153.85,153.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462808685,6.4995,153.79,153.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462808989,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462809188,6.4999,153.78,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462809983,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462810581,6.4998,153.78,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462811490,6.54231369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462811680,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462812086,0.04301369,153.79,153.76,42.78471859]
["bitfinex-derivatives","SOLF0:USTF0",1749462812486,0.04301369,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749462813181,0.04301369,153.79,153.78,10.30230715]
["bitfinex-derivatives","SOLF0:USTF0",1749462813993,0.04301369,153.79,153.76,40.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1749462814395,6.54251369,153.79,153.76,43.10833788]
["bitfinex-derivatives","SOLF0:USTF0",1749462814588,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462815088,6.4999,153.78,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462816793,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462817583,0.04301369,153.79,153.77,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749462817790,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462818093,0.04301369,153.79,153.78,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749462819594,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462820194,0.04301369,153.79,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462824291,6.54231369,153.79,153.76,43.10843788]
["bitfinex-derivatives","SOLF0:USTF0",1749462825788,6.54231369,153.79,153.77,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1749462825986,6.54231369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462826497,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462826999,6.54261369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462827992,0.04301369,153.79,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462828795,6.4997,153.78,153.76,36.60813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462829287,0.04301369,153.79,153.76,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462829288,6.5001,153.77,153.76,0.04813788]
["bitfinex-derivatives","SOLF0:USTF0",1749462829799,6.24182406,153.79,153.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462829997,6.19881037,153.79,153.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462830495,12.15141109,153.79,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749462830698,4.2314,153.78,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749462830891,0.04110591,153.77,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749462831096,6.5012,153.75,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749462831293,0.04110591,153.77,153.7,42.75881037]
["bitfinex-derivatives","SOLF0:USTF0",1749462831802,6.5013,153.75,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749462832503,6.5014,153.74,153.72,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1749462833604,6.5014,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749462833993,6.5011,153.75,153.72,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749462834197,0.04110591,153.77,153.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462834504,6.5014,153.74,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749462834897,6.23991628,153.77,153.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462835105,0.04110591,153.77,153.7,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749462835802,5.95260072,153.76,153.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462836107,6.5028,153.71,153.67,43.004]
["bitfinex-derivatives","SOLF0:USTF0",1749462836304,0.04770661,153.73,153.67,43.004]
["bitfinex-derivatives","SOLF0:USTF0",1749462836700,6.5025,153.72,153.67,42.69881037]
["bitfinex-derivatives","SOLF0:USTF0",1749462837000,0.04770661,153.73,153.67,42.69881037]
["bitfinex-derivatives","SOLF0:USTF0",1749462837397,6.5029,153.71,153.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462837593,0.04770661,153.73,153.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462837998,0.04770661,153.73,153.67,43.004]
["bitfinex-derivatives","SOLF0:USTF0",1749462838401,6.5034,153.7,153.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462839001,0.04770661,153.73,153.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749462839505,0.04770661,153.73,153.67,46.81285478]
["bitfinex-derivatives","SOLF0:USTF0",1749462839705,0.04770661,153.73,153.69,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462840607,6.5023,153.72,153.69,10.31215478]
["bitfinex-derivatives","SOLF0:USTF0",1749462840798,0.04770661,153.73,153.69,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462841106,6.54950661,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462841308,0.04770661,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462841607,0.04770661,153.73,153.71,46.83125478]
["bitfinex-derivatives","SOLF0:USTF0",1749462841909,0.04770661,153.73,153.71,40.32885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462842107,0.04770661,153.73,153.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749462842304,6.54970661,153.73,153.71,40.32885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462842503,0.04770661,153.73,153.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749462843001,6.5022,153.72,153.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749462843201,0.04770661,153.73,153.68,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749462843401,6.5027,153.71,153.68,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462843903,6.5031,153.7,153.68,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462844102,0.04985585,153.72,153.68,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462844300,6.5027,153.71,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462844500,0.04985585,153.72,153.7,6.66765458]
["bitfinex-derivatives","SOLF0:USTF0",1749462844808,0.04985585,153.72,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462845609,0.04985585,153.72,153.71,9.35765685]
["bitfinex-derivatives","SOLF0:USTF0",1749462845811,2.1319,153.78,153.71,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749462846103,2.1319,153.78,153.72,2.85456619]
["bitfinex-derivatives","SOLF0:USTF0",1749462846298,2.1319,153.78,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462846501,6.5002,153.77,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462846710,0.04697743,153.77,153.74,3.85595437]
["bitfinex-derivatives","SOLF0:USTF0",1749462847808,6.5005,153.76,153.74,3.85595437]
["bitfinex-derivatives","SOLF0:USTF0",1749462848406,6.5005,153.76,153.74,0.04709959]
["bitfinex-derivatives","SOLF0:USTF0",1749462848605,6.5005,153.76,153.74,3.85595437]
["bitfinex-derivatives","SOLF0:USTF0",1749462849212,6.54717743,153.77,153.74,3.85595437]
["bitfinex-derivatives","SOLF0:USTF0",1749462849405,0.04697743,153.77,153.74,0.04709959]
["bitfinex-derivatives","SOLF0:USTF0",1749462849608,0.04697743,153.77,153.75,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462849907,6.5005,153.76,153.75,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462851308,6.54727743,153.77,153.75,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462851606,6.54727743,153.77,153.76,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462852011,6.5005,153.76,153.74,6.54839959]
["bitfinex-derivatives","SOLF0:USTF0",1749462852206,0.04697743,153.77,153.74,0.04709959]
["bitfinex-derivatives","SOLF0:USTF0",1749462852604,6.5009,153.75,153.74,3.85595437]
["bitfinex-derivatives","SOLF0:USTF0",1749462853007,6.5009,153.75,153.74,0.04709959]
["bitfinex-derivatives","SOLF0:USTF0",1749462854807,6.5009,153.75,153.74,9.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462858308,6.5009,153.75,153.63,7.80631633]
["bitfinex-derivatives","SOLF0:USTF0",1749462858309,10.30885478,153.75,153.63,7.80631633]
["bitfinex-derivatives","SOLF0:USTF0",1749462858614,38.7004,153.74,153.63,7.80631633]
["bitfinex-derivatives","SOLF0:USTF0",1749462858908,42.50925478,153.74,153.65,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462859109,5.98925478,153.74,153.67,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462859409,0.04579613,153.72,153.69,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462859610,0.04579613,153.72,153.65,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1749462859911,0.04579613,153.72,153.69,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462861110,0.04579613,153.72,153.68,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462861410,0.04579613,153.72,153.69,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749462861610,0.04579613,153.72,153.68,40.24885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462862109,0.04579613,153.72,153.71,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749462862508,0.04579613,153.72,153.71,9.35856979]
["bitfinex-derivatives","SOLF0:USTF0",1749462862705,0.04579613,153.72,153.71,9.35849081]
["bitfinex-derivatives","SOLF0:USTF0",1749462862917,0.04579613,153.72,153.71,9.35851881]
["bitfinex-derivatives","SOLF0:USTF0",1749462863117,0.04579613,153.72,153.71,9.35842638]
["bitfinex-derivatives","SOLF0:USTF0",1749462863319,36.44,153.78,153.71,9.35842638]
["bitfinex-derivatives","SOLF0:USTF0",1749462863320,36.44,153.78,153.71,2.85582638]
["bitfinex-derivatives","SOLF0:USTF0",1749462863511,8.23633747,153.79,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462863816,3.80885478,153.78,153.71,2.85566814]
["bitfinex-derivatives","SOLF0:USTF0",1749462864016,3.80885478,153.78,153.69,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462864314,0.04177668,153.75,153.74,10.31015478]
["bitfinex-derivatives","SOLF0:USTF0",1749462864713,0.04177668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462864907,0.04177668,153.75,153.72,42.98826234]
["bitfinex-derivatives","SOLF0:USTF0",1749462865113,0.04177668,153.75,153.72,46.79711712]
["bitfinex-derivatives","SOLF0:USTF0",1749462865313,0.04177668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462866120,0.04177668,153.75,153.72,46.79741712]
["bitfinex-derivatives","SOLF0:USTF0",1749462866620,0.04177668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462866917,0.04177668,153.75,153.72,36.48646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462867709,6.5017,153.74,153.72,36.48646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462867912,0.04177668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462868116,6.54307668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462868317,0.04177668,153.75,153.72,40.29531712]
["bitfinex-derivatives","SOLF0:USTF0",1749462868916,0.04177668,153.75,153.72,36.48646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462868917,6.5016,153.74,153.72,36.48646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462869120,0.04177668,153.75,153.72,36.48646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462869421,6.5018,153.73,153.72,0.04646234]
["bitfinex-derivatives","SOLF0:USTF0",1749462870721,9.90656893,153.75,153.66,40.24885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462870916,4.4239,153.74,153.66,40.24885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462871519,3.80885478,153.73,153.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749462871718,0.04858529,153.72,153.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749462873019,6.5043,153.67,153.66,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749462873421,0.04823765,153.68,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462873618,6.5051,153.66,153.63,414.82885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462874425,0.04823765,153.68,153.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749462874728,0.04823765,153.68,153.64,2.86441134]
["bitfinex-derivatives","SOLF0:USTF0",1749462875018,0.04823765,153.68,153.63,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749462875422,6.5048,153.66,153.64,2.86580806]
["bitfinex-derivatives","SOLF0:USTF0",1749462875723,0.04823765,153.68,153.65,2.86545385]
["bitfinex-derivatives","SOLF0:USTF0",1749462875924,6.5044,153.67,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462876122,6.5044,153.67,153.65,2.8653685]
["bitfinex-derivatives","SOLF0:USTF0",1749462876420,6.5044,153.67,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462876624,6.5044,153.67,153.65,2.86551967]
["bitfinex-derivatives","SOLF0:USTF0",1749462876824,6.5044,153.67,153.63,46.75475478]
["bitfinex-derivatives","SOLF0:USTF0",1749462877022,6.5044,153.67,153.64,2.86562045]
["bitfinex-derivatives","SOLF0:USTF0",1749462877219,6.5044,153.67,153.63,46.75475478]
["bitfinex-derivatives","SOLF0:USTF0",1749462877420,6.5044,153.67,153.64,2.86561974]
["bitfinex-derivatives","SOLF0:USTF0",1749462877621,6.5044,153.67,153.63,46.75475478]
["bitfinex-derivatives","SOLF0:USTF0",1749462877821,6.5044,153.67,153.64,2.86543792]
["bitfinex-derivatives","SOLF0:USTF0",1749462878022,6.5044,153.67,153.65,2.86558189]
["bitfinex-derivatives","SOLF0:USTF0",1749462878221,0.04823765,153.68,153.63,40.24885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462878520,0.04823765,153.68,153.65,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462878715,0.04823765,153.68,153.66,2.86406086]
["bitfinex-derivatives","SOLF0:USTF0",1749462878916,0.04823765,153.68,153.65,10.31375478]
["bitfinex-derivatives","SOLF0:USTF0",1749462879126,0.04823765,153.68,153.66,2.86481704]
["bitfinex-derivatives","SOLF0:USTF0",1749462879321,0.04823765,153.68,153.65,10.31375478]
["bitfinex-derivatives","SOLF0:USTF0",1749462879620,0.04823765,153.68,153.66,2.86998972]
["bitfinex-derivatives","SOLF0:USTF0",1749462879814,0.04823765,153.68,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462880018,0.04823765,153.68,153.65,2.87043106]
["bitfinex-derivatives","SOLF0:USTF0",1749462880217,6.5046,153.67,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462880417,6.5046,153.67,153.65,2.87039384]
["bitfinex-derivatives","SOLF0:USTF0",1749462880625,6.5046,153.67,153.64,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462880825,6.5046,153.67,153.65,2.87064996]
["bitfinex-derivatives","SOLF0:USTF0",1749462881024,6.5046,153.67,153.64,10.31445478]
["bitfinex-derivatives","SOLF0:USTF0",1749462881623,6.5046,153.67,153.65,2.86973947]
["bitfinex-derivatives","SOLF0:USTF0",1749462881827,6.5046,153.67,153.64,10.31445478]
["bitfinex-derivatives","SOLF0:USTF0",1749462882223,6.5046,153.67,153.65,2.87006771]
["bitfinex-derivatives","SOLF0:USTF0",1749462882424,6.5046,153.67,153.66,2.87064249]
["bitfinex-derivatives","SOLF0:USTF0",1749462882924,6.5046,153.67,153.65,2.87064181]
["bitfinex-derivatives","SOLF0:USTF0",1749462883120,6.5046,153.67,153.64,10.31445478]
["bitfinex-derivatives","SOLF0:USTF0",1749462883424,6.5046,153.67,153.65,2.87064937]
["bitfinex-derivatives","SOLF0:USTF0",1749462883626,6.55243765,153.68,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1749462883828,0.04823765,153.68,153.66,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462884426,6.55243765,153.68,153.66,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462886022,6.55243765,153.68,153.65,10.31375478]
["bitfinex-derivatives","SOLF0:USTF0",1749462887128,0.04823765,153.68,153.65,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462887632,6.55213765,153.68,153.65,10.31385478]
["bitfinex-derivatives","SOLF0:USTF0",1749462887931,0.04823765,153.68,153.65,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462888127,0.04823765,153.68,153.67,10.31315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462888327,0.04823765,153.68,153.67,46.77315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462888521,0.04823765,153.68,153.67,49.64169752]
["bitfinex-derivatives","SOLF0:USTF0",1749462889032,0.04823765,153.68,153.67,46.77315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462889231,2.1522,153.73,153.67,46.77315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462889635,2.1522,153.73,153.68,2.86074132]
["bitfinex-derivatives","SOLF0:USTF0",1749462889829,2.1522,153.73,153.67,46.77315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462890032,6.5029,153.71,153.68,2.86073952]
["bitfinex-derivatives","SOLF0:USTF0",1749462890231,6.5029,153.71,153.67,46.77315478]
["bitfinex-derivatives","SOLF0:USTF0",1749462890430,6.55028961,153.71,153.68,2.91307801]
["bitfinex-derivatives","SOLF0:USTF0",1749462890629,6.55028961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462891833,0.04738961,153.71,153.69,2.86633274]
["bitfinex-derivatives","SOLF0:USTF0",1749462892029,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462892225,0.04738961,153.71,153.69,2.86488169]
["bitfinex-derivatives","SOLF0:USTF0",1749462892532,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462892733,0.04738961,153.71,153.69,2.86517502]
["bitfinex-derivatives","SOLF0:USTF0",1749462893031,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462893429,0.04738961,153.71,153.69,2.86541592]
["bitfinex-derivatives","SOLF0:USTF0",1749462893629,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462895834,0.04738961,153.71,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462896232,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462896426,0.04738961,153.71,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462898634,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462899244,6.5035,153.69,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462901042,0.04738961,153.71,153.68,0.04858277]
["bitfinex-derivatives","SOLF0:USTF0",1749462901241,0.04738961,153.71,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462901543,6.5034,153.7,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462901950,0.04738961,153.71,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462902138,6.5031,153.7,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462902940,0.04738961,153.71,153.68,3.85743755]
["bitfinex-derivatives","SOLF0:USTF0",1749462903839,0.04738961,153.71,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462905750,0.04738961,153.71,153.7,10.31185478]
["bitfinex-derivatives","SOLF0:USTF0",1749462906049,6.05593747,153.78,153.7,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462906247,43.1246,153.79,153.72,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462906444,6.7246,153.79,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462906844,6.5009,153.76,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462907646,6.54348771,153.77,153.73,0.04849386]
["bitfinex-derivatives","SOLF0:USTF0",1749462907848,6.54348771,153.77,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462908440,0.04328771,153.77,153.74,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462908748,0.04328771,153.77,153.76,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462909346,12.57753747,153.84,153.76,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462909546,6.4986,153.81,153.78,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462910344,6.54085566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462910541,0.04225566,153.81,153.78,10.35518075]
["bitfinex-derivatives","SOLF0:USTF0",1749462911842,6.4989,153.8,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462912747,6.54075566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462913051,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462913245,0.04225566,153.81,153.8,10.30765478]
["bitfinex-derivatives","SOLF0:USTF0",1749462913439,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462914550,6.4988,153.8,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462915950,0.04225566,153.81,153.78,6.54622597]
["bitfinex-derivatives","SOLF0:USTF0",1749462916850,0.04225566,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749462917151,0.04225566,153.81,153.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749462920353,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462921945,0.04225566,153.81,153.78,10.35518075]
["bitfinex-derivatives","SOLF0:USTF0",1749462922445,6.54065566,153.81,153.78,10.35518075]
["bitfinex-derivatives","SOLF0:USTF0",1749462922641,0.04225566,153.81,153.79,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749462922845,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462923246,0.04225566,153.81,153.78,10.35498075]
["bitfinex-derivatives","SOLF0:USTF0",1749462924252,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462924957,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462925356,0.04225566,153.81,153.78,10.35508075]
["bitfinex-derivatives","SOLF0:USTF0",1749462925658,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462926455,0.04225566,153.81,153.78,10.35518075]
["bitfinex-derivatives","SOLF0:USTF0",1749462926657,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462927058,6.4991,153.8,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462929058,6.4991,153.8,153.78,10.35528075]
["bitfinex-derivatives","SOLF0:USTF0",1749462929358,6.54085566,153.81,153.78,10.35528075]
["bitfinex-derivatives","SOLF0:USTF0",1749462930059,6.4988,153.8,153.78,10.35528075]
["bitfinex-derivatives","SOLF0:USTF0",1749462930360,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462930747,0.04225566,153.81,153.78,10.35498075]
["bitfinex-derivatives","SOLF0:USTF0",1749462930953,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462931259,6.4988,153.8,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462931452,0.04225566,153.81,153.78,3.85568075]
["bitfinex-derivatives","SOLF0:USTF0",1749462931853,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462933658,6.4992,153.79,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462934163,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462934554,6.4991,153.8,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462936661,0.04225566,153.81,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462936662,6.4992,153.79,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462942768,2.2114,153.8,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462943373,6.4992,153.79,153.78,0.04682597]
["bitfinex-derivatives","SOLF0:USTF0",1749462947575,6.4992,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462948882,8.7503,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462949486,12.55915478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462949680,18.60394082,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462949878,12.55915478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462950079,18.62866969,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462950474,12.55915478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462950680,18.62866969,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462952382,12.55915478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462952582,8.7503,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462964589,6.4992,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462971301,10.30805478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462977502,12.57035081,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462978003,6.4992,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462981796,12.56981714,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462982001,6.4992,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462985510,12.56981714,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462987816,16.37867192,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462988017,18.29170639,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462990314,14.48285161,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462990616,10.30805478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462990806,18.29170639,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462991719,10.30805478,153.79,153.78,2.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749462992222,48.05655688,153.79,153.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749462992420,6.08088925,153.76,153.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749462992918,3.80885478,153.75,153.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749462993319,3.85134859,153.75,153.71,36.28387213]
["bitfinex-derivatives","SOLF0:USTF0",1749462993616,6.5022,153.72,153.71,36.28387213]
["bitfinex-derivatives","SOLF0:USTF0",1749462994711,6.5035,153.69,153.68,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749462995109,6.08088925,153.72,153.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749462995514,3.80885478,153.71,153.63,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1749462995718,0.04122618,153.69,153.65,0.04155099]
["bitfinex-derivatives","SOLF0:USTF0",1749462995920,6.5046,153.67,153.65,0.04155099]
["bitfinex-derivatives","SOLF0:USTF0",1749462996321,0.04122618,153.69,153.65,0.04155099]
["bitfinex-derivatives","SOLF0:USTF0",1749462996521,6.5047,153.67,153.65,0.04155099]
["bitfinex-derivatives","SOLF0:USTF0",1749462997422,6.54482618,153.69,153.65,0.04155099]
["bitfinex-derivatives","SOLF0:USTF0",1749462997616,6.54482618,153.69,153.65,6.54635099]
["bitfinex-derivatives","SOLF0:USTF0",1749462997816,0.04122618,153.69,153.65,3.85040577]
["bitfinex-derivatives","SOLF0:USTF0",1749462998121,6.08088925,153.74,153.67,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462998723,46.02974403,153.75,153.67,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749462999123,0.04817153,153.73,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749462999722,6.503,153.7,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463000913,6.5028,153.71,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463001120,0.04817153,153.73,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463001517,6.503,153.7,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463005727,0.04817153,153.73,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463006229,6.503,153.7,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463019435,0.04817153,153.73,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463020041,6.5027,153.71,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463021843,6.5023,153.72,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463022138,6.5023,153.72,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463024342,6.5028,153.71,153.69,2.17951507]
["bitfinex-derivatives","SOLF0:USTF0",1749463024642,6.5028,153.71,153.69,5.98836985]
["bitfinex-derivatives","SOLF0:USTF0",1749463025043,0.04817153,153.73,153.69,5.98836985]
["bitfinex-derivatives","SOLF0:USTF0",1749463025243,0.04817153,153.73,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463026040,6.503,153.7,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463027741,0.04817153,153.73,153.69,3.85246985]
["bitfinex-derivatives","SOLF0:USTF0",1749463028646,0.04817153,153.73,153.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463029545,6.54997153,153.73,153.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463031049,0.04817153,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463032345,6.55007153,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463035148,0.04817153,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463035647,6.54997153,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463035847,0.04817153,153.73,153.71,3.80885478]
["bitfinex-derivatives","SOLF0:USTF0",1749463037049,0.04817153,153.73,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463037245,6.5024,153.72,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463037447,0.04817153,153.73,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463038650,6.55017153,153.73,153.7,44.7272]
["bitfinex-derivatives","SOLF0:USTF0",1749463041646,6.55017153,153.73,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463042751,6.55017153,153.73,153.7,44.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749463043255,6.5024,153.72,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463044250,6.55017153,153.73,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463044451,0.04817153,153.73,153.7,38.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749463044653,0.04817153,153.73,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463045253,6.5029,153.71,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463045448,0.04817153,153.73,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463046045,6.5029,153.71,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463047857,6.503,153.7,153.69,0.04361507]
["bitfinex-derivatives","SOLF0:USTF0",1749463049955,6.08088925,153.71,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463050158,3.80885478,153.7,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463050659,6.5051,153.66,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463051050,0.0434689,153.67,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463051250,6.5047,153.66,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463051555,0.0434689,153.67,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463052657,6.5048,153.66,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463053860,6.5052,153.65,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463054258,6.5052,153.65,153.64,38.7811337]
["bitfinex-derivatives","SOLF0:USTF0",1749463054462,6.5052,153.65,153.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463055057,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463063663,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463064265,6.5048,153.66,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463064768,6.5053,153.65,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463067073,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463067472,6.5052,153.65,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463067669,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463067869,6.5480689,153.67,153.63,6.55152805]
["bitfinex-derivatives","SOLF0:USTF0",1749463068073,0.0434689,153.67,153.64,2.89708403]
["bitfinex-derivatives","SOLF0:USTF0",1749463068273,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463068470,6.5048,153.66,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463068672,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463068673,0.0434689,153.67,153.64,2.89731918]
["bitfinex-derivatives","SOLF0:USTF0",1749463068869,0.0434689,153.67,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463069073,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463069568,6.5056,153.64,153.63,2.93552687]
["bitfinex-derivatives","SOLF0:USTF0",1749463069767,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463070776,6.5056,153.64,153.63,2.93513094]
["bitfinex-derivatives","SOLF0:USTF0",1749463070977,3.80885478,153.69,153.63,2.93522771]
["bitfinex-derivatives","SOLF0:USTF0",1749463071180,3.80885478,153.69,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463072177,0.04425515,153.68,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463072678,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463073072,6.5056,153.64,153.63,2.93485027]
["bitfinex-derivatives","SOLF0:USTF0",1749463073579,6.5056,153.64,153.63,2.93439851]
["bitfinex-derivatives","SOLF0:USTF0",1749463073780,6.5056,153.64,153.63,2.93441104]
["bitfinex-derivatives","SOLF0:USTF0",1749463074080,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463075276,3.80885478,153.69,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463076281,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463076980,6.5053,153.65,153.63,2.93439081]
["bitfinex-derivatives","SOLF0:USTF0",1749463077183,6.5053,153.65,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463077389,0.04495749,153.68,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463077584,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463077784,3.80885478,153.68,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463077984,6.5056,153.65,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463079985,0.04172507,153.66,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463080581,6.5052,153.65,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463082187,6.5056,153.64,153.63,0.04572805]
["bitfinex-derivatives","SOLF0:USTF0",1749463092105,8.94541236,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463097611,6.5056,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463100109,8.94541236,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463103613,6.5056,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463103807,8.94541236,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463109213,10.31920144,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463111721,6.5056,153.64,153.63,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463119611,6.5092,153.56,153.54,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463121125,0.04576697,153.57,153.54,414.27360144]
["bitfinex-derivatives","SOLF0:USTF0",1749463122215,6.509,153.56,153.54,410.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463122420,6.509,153.56,153.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749463123229,6.5094,153.55,153.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749463126724,6.5098,153.54,153.53,2.322235]
["bitfinex-derivatives","SOLF0:USTF0",1749463128325,6.5098,153.54,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463143635,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463143840,0.04576697,153.57,153.53,3.86609594]
["bitfinex-derivatives","SOLF0:USTF0",1749463144433,6.5095,153.55,153.53,3.86609594]
["bitfinex-derivatives","SOLF0:USTF0",1749463145336,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463145337,6.5098,153.54,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463146037,6.5095,153.55,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463146442,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463147142,6.5096,153.55,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463148340,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463149640,6.5098,153.55,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463150245,6.5091,153.56,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463150638,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463150841,6.5091,153.56,153.53,6.559935]
["bitfinex-derivatives","SOLF0:USTF0",1749463152139,0.04576697,153.57,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463152444,0.04576697,153.57,153.56,3.81636094]
["bitfinex-derivatives","SOLF0:USTF0",1749463153245,0.04576697,153.57,153.54,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749463153439,0.04576697,153.57,153.54,6.9986642]
["bitfinex-derivatives","SOLF0:USTF0",1749463153643,6.509,153.56,153.54,6.9986642]
["bitfinex-derivatives","SOLF0:USTF0",1749463154048,0.04576697,153.57,153.54,6.9986642]
["bitfinex-derivatives","SOLF0:USTF0",1749463154251,0.04576697,153.57,153.54,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749463154445,0.04576697,153.57,153.54,6.9986642]
["bitfinex-derivatives","SOLF0:USTF0",1749463154855,6.509,153.56,153.54,6.9986642]
["bitfinex-derivatives","SOLF0:USTF0",1749463155657,6.5094,153.55,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463155853,6.5094,153.55,153.53,2.4909992]
["bitfinex-derivatives","SOLF0:USTF0",1749463156058,2.4412642,153.56,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463156261,6.5098,153.54,153.53,0.049735]
["bitfinex-derivatives","SOLF0:USTF0",1749463156955,2.48703117,153.57,153.53,2.4909992]
["bitfinex-derivatives","SOLF0:USTF0",1749463157157,0.04576697,153.57,153.56,2.4412642]
["bitfinex-derivatives","SOLF0:USTF0",1749463157556,0.04576697,153.57,153.56,37.9612642]
["bitfinex-derivatives","SOLF0:USTF0",1749463157956,0.04576697,153.57,153.56,44.4702642]
["bitfinex-derivatives","SOLF0:USTF0",1749463158260,0.04576697,153.57,153.56,37.9612642]
["bitfinex-derivatives","SOLF0:USTF0",1749463158960,0.04576697,153.57,153.56,44.4702642]
["bitfinex-derivatives","SOLF0:USTF0",1749463159362,0.04576697,153.57,153.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749463161057,43.62843935,153.65,153.56,38.43148269]
["bitfinex-derivatives","SOLF0:USTF0",1749463161058,6.0688894,153.64,153.56,38.43148269]
["bitfinex-derivatives","SOLF0:USTF0",1749463161366,6.0688894,153.64,153.57,6.72509242]
["bitfinex-derivatives","SOLF0:USTF0",1749463161561,6.0688894,153.64,153.57,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463161761,6.5076,153.6,153.57,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463161962,6.0688894,153.63,153.57,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463162164,0.04730781,153.62,153.58,0.04412251]
["bitfinex-derivatives","SOLF0:USTF0",1749463162358,6.5077,153.59,153.58,0.04412251]
["bitfinex-derivatives","SOLF0:USTF0",1749463173872,6.5077,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463175068,10.32153525,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463176276,16.39965566,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463176475,10.32153525,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463177075,6.5077,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463177376,10.32153525,153.59,153.58,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463179469,11.9222746,153.59,153.44,7.07246273]
["bitfinex-derivatives","SOLF0:USTF0",1749463179770,9.89355946,153.56,153.48,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463179971,6.5109,153.52,153.48,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463180476,6.55972413,153.52,153.48,3.85626654]
["bitfinex-derivatives","SOLF0:USTF0",1749463180870,0.04882413,153.52,153.48,3.85626654]
["bitfinex-derivatives","SOLF0:USTF0",1749463181575,6.5119,153.49,153.48,3.85626654]
["bitfinex-derivatives","SOLF0:USTF0",1749463182366,6.5119,153.49,153.48,0.04243129]
["bitfinex-derivatives","SOLF0:USTF0",1749463185676,6.5119,153.49,153.48,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463185873,45.72573525,153.49,153.48,3.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463186272,299.0,153.48,153.36,5.93907837]
["bitfinex-derivatives","SOLF0:USTF0",1749463186478,299.0,153.48,153.33,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463186479,3.81383525,153.41,153.33,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463187279,0.04261115,153.39,153.37,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463187471,0.04382229,153.4,153.37,39.21383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463187676,0.04647882,153.4,153.37,39.26312832]
["bitfinex-derivatives","SOLF0:USTF0",1749463188577,0.04647882,153.4,153.38,2.9457175]
["bitfinex-derivatives","SOLF0:USTF0",1749463188775,0.04647882,153.4,153.39,2.94576648]
["bitfinex-derivatives","SOLF0:USTF0",1749463188977,0.04647882,153.4,153.37,39.26312832]
["bitfinex-derivatives","SOLF0:USTF0",1749463189177,0.04647882,153.4,153.38,2.94635796]
["bitfinex-derivatives","SOLF0:USTF0",1749463189383,0.04647882,153.4,153.37,39.28312832]
["bitfinex-derivatives","SOLF0:USTF0",1749463189679,0.04647882,153.4,153.38,2.96487983]
["bitfinex-derivatives","SOLF0:USTF0",1749463189878,0.04647882,153.4,153.37,39.28312832]
["bitfinex-derivatives","SOLF0:USTF0",1749463190274,0.04647882,153.4,153.38,2.96498965]
["bitfinex-derivatives","SOLF0:USTF0",1749463190479,0.04647882,153.4,153.39,2.96438851]
["bitfinex-derivatives","SOLF0:USTF0",1749463190679,0.04647882,153.4,153.39,2.9643855]
["bitfinex-derivatives","SOLF0:USTF0",1749463190879,0.04647882,153.4,153.37,39.28312832]
["bitfinex-derivatives","SOLF0:USTF0",1749463191283,0.04647882,153.4,153.39,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749463191483,0.04647882,153.4,153.39,13.29287411]
["bitfinex-derivatives","SOLF0:USTF0",1749463191688,0.04647882,153.4,153.39,10.33003525]
["bitfinex-derivatives","SOLF0:USTF0",1749463191985,6.5142,153.44,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749463192185,6.5142,153.44,153.41,2.96285347]
["bitfinex-derivatives","SOLF0:USTF0",1749463192388,6.5142,153.44,153.4,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749463192687,6.5146,153.43,153.41,2.96301975]
["bitfinex-derivatives","SOLF0:USTF0",1749463192983,6.5146,153.43,153.4,6.55768515]
["bitfinex-derivatives","SOLF0:USTF0",1749463193185,6.5146,153.43,153.41,2.96296248]
["bitfinex-derivatives","SOLF0:USTF0",1749463193486,6.5146,153.43,153.4,0.04218515]
["bitfinex-derivatives","SOLF0:USTF0",1749463193674,6.56327915,153.44,153.4,0.04218515]
["bitfinex-derivatives","SOLF0:USTF0",1749463193881,6.56327915,153.44,153.41,38.38270366]
["bitfinex-derivatives","SOLF0:USTF0",1749463194079,6.56327915,153.44,153.41,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749463195383,6.56317915,153.44,153.41,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749463195885,6.56317915,153.44,153.41,41.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749463196383,0.04907915,153.44,153.41,41.9353]
["bitfinex-derivatives","SOLF0:USTF0",1749463197984,0.04907915,153.44,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749463198181,0.04907915,153.44,153.41,39.23383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463198588,0.04907915,153.44,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749463200487,35.42,153.51,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749463200986,6.5126,153.48,153.43,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463201378,6.512,153.49,153.43,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463201587,0.04460699,153.48,153.47,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749463201884,0.04488939,153.49,153.46,0.04856716]
["bitfinex-derivatives","SOLF0:USTF0",1749463202081,0.04488939,153.49,153.47,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463202287,0.04488939,153.49,153.48,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749463203188,6.5104,153.53,153.49,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749463203389,35.32,153.54,153.49,10.32553525]
["bitfinex-derivatives","SOLF0:USTF0",1749463203587,3.81383525,153.57,153.49,45.64553525]
["bitfinex-derivatives","SOLF0:USTF0",1749463204092,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463204291,6.5105,153.53,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463204788,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463205288,6.5105,153.53,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463205492,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463205988,6.5105,153.53,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463207191,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463207795,6.5101,153.54,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463208493,6.5104,153.53,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463209393,6.5099,153.54,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463209594,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463210195,6.5102,153.54,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463210595,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463210800,6.5099,153.54,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463211888,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463212095,0.0442932,153.55,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463212295,6.5101,153.54,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463212692,0.0442932,153.55,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463213094,6.5107,153.52,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463213597,6.5104,153.53,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463214292,0.0442932,153.55,153.51,3.86066828]
["bitfinex-derivatives","SOLF0:USTF0",1749463214799,0.0442932,153.55,153.53,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463215095,0.0442932,153.55,153.53,39.13383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463215999,0.0442932,153.55,153.54,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463217299,0.0442932,153.55,153.54,10.32363525]
["bitfinex-derivatives","SOLF0:USTF0",1749463217498,0.0442932,153.55,153.54,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1749463217701,0.0442932,153.55,153.54,10.32363525]
["bitfinex-derivatives","SOLF0:USTF0",1749463217899,0.0442932,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463218100,0.0442932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463218603,6.5101,153.54,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463218902,6.5538932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463219303,6.5538932,153.55,153.52,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749463219501,0.0442932,153.55,153.52,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749463220402,6.5537932,153.55,153.52,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749463221707,6.5099,153.54,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463221908,0.0442932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463222309,6.5538932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463223005,6.5538932,153.55,153.52,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749463224411,0.0442932,153.55,153.53,3.81383525]
["bitfinex-derivatives","SOLF0:USTF0",1749463224997,0.0442932,153.55,153.53,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749463225201,0.0442932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463225401,0.0442932,153.55,153.52,41.8104]
["bitfinex-derivatives","SOLF0:USTF0",1749463225607,0.0442932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463225810,6.5537932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463226008,0.0442932,153.55,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463227014,6.5101,153.54,153.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463227220,6.5101,153.54,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463227221,3.85812845,153.55,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463227616,6.5107,153.52,153.51,0.04683303]
["bitfinex-derivatives","SOLF0:USTF0",1749463243733,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463250835,10.32453525,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463251539,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463267645,3.81383525,153.54,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463268644,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463269044,6.5104,153.53,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463269244,0.0487071,153.54,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463270442,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463282359,8.95406513,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463282650,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463282856,8.95406513,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463289260,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463290357,0.0487071,153.54,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463290958,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463291753,6.5104,153.53,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463292061,0.0487071,153.54,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463292857,6.5107,153.52,153.51,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749463293463,16.00896176,153.53,153.44,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749463293656,3.81809316,153.49,153.41,6.10009316]
["bitfinex-derivatives","SOLF0:USTF0",1749463293857,3.81809316,153.49,153.42,2.9227375]
["bitfinex-derivatives","SOLF0:USTF0",1749463294061,3.81809316,153.49,153.42,2.92275753]
["bitfinex-derivatives","SOLF0:USTF0",1749463294255,3.81809316,153.49,153.41,6.10009316]
["bitfinex-derivatives","SOLF0:USTF0",1749463294256,0.0443541,153.47,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463295065,6.5133,153.46,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463295666,38.83809316,153.51,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463296167,6.5133,153.46,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463296368,38.83809316,153.51,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463296563,35.02,153.51,153.45,2.9165107]
["bitfinex-derivatives","SOLF0:USTF0",1749463296764,6.5124,153.48,153.45,2.9165107]
["bitfinex-derivatives","SOLF0:USTF0",1749463296967,0.04870523,153.5,153.44,2.16257393]
["bitfinex-derivatives","SOLF0:USTF0",1749463297170,3.86679839,153.5,153.44,2.16257393]
["bitfinex-derivatives","SOLF0:USTF0",1749463297374,6.5135,153.46,153.44,2.16257393]
["bitfinex-derivatives","SOLF0:USTF0",1749463299964,6.5136,153.45,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463303874,0.04807035,153.46,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463305287,6.56137035,153.46,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463305683,0.04807035,153.46,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463305881,6.5136,153.45,153.44,0.04667393]
["bitfinex-derivatives","SOLF0:USTF0",1749463306188,3.81809316,153.45,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463306386,6.5156,153.41,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463307682,6.5158,153.4,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463307882,0.04676803,153.42,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463308591,6.5156,153.41,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463309183,6.56186803,153.42,153.39,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1749463312183,6.5158,153.4,153.38,35.08349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463313385,6.5154,153.41,153.38,35.08349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463313585,0.04676803,153.42,153.38,35.08349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463313988,6.56196803,153.42,153.38,41.59989446]
["bitfinex-derivatives","SOLF0:USTF0",1749463314187,0.04676803,153.42,153.38,35.08349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463314586,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463314791,3.86486119,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463314987,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463315197,6.5157,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463315693,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463316094,6.5154,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463316795,6.5159,153.4,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463317291,6.5155,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463317493,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463317892,6.516,153.4,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463318294,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463319197,6.5161,153.4,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463319494,6.5154,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463319691,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463320995,0.04676803,153.42,153.39,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463321198,0.04676803,153.42,153.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463321498,6.5155,153.41,153.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463322095,6.5158,153.4,153.39,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463322692,6.5162,153.39,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463325300,6.5154,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463325601,0.04676803,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463326000,4.15852864,153.42,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463326200,4.11240612,153.41,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463326403,6.5162,153.39,153.38,0.04349446]
["bitfinex-derivatives","SOLF0:USTF0",1749463330002,6.5178,153.36,153.27,89.62306703]
["bitfinex-derivatives","SOLF0:USTF0",1749463330308,7.93051139,153.39,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749463330309,3.81809316,153.39,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749463330600,4.10362237,153.38,153.31,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749463331004,6.5181,153.35,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463331403,0.04311916,153.36,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463331601,4.10376542,153.35,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463331799,10.62207749,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463332309,10.62207063,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463332509,6.5183,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463332899,10.62196098,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463333103,6.5183,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463333401,10.62197297,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463333600,6.5183,153.34,153.33,0.04680557]
["bitfinex-derivatives","SOLF0:USTF0",1749463333806,3.81809316,153.35,153.26,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749463334110,3.81809316,153.35,153.24,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463334111,3.81809316,153.33,153.25,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749463334403,3.81809316,153.33,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749463334404,6.52,153.31,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1749463334612,34.96,153.34,153.26,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463334915,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463335604,6.56449635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463336508,6.5198,153.31,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463337314,6.5201,153.3,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463338212,6.5196,153.31,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463338513,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463339116,6.5203,153.3,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463339508,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463339707,6.5197,153.31,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463339910,6.5197,153.31,153.28,6.56669219]
["bitfinex-derivatives","SOLF0:USTF0",1749463340316,6.5197,153.31,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463340613,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463340914,6.52,153.3,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463341310,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463341513,6.5202,153.3,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463341709,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463342013,6.5203,153.3,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463342615,6.5199,153.31,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463344209,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463344617,0.04509635,153.32,153.28,6.56669219]
["bitfinex-derivatives","SOLF0:USTF0",1749463345216,6.56439635,153.32,153.28,6.56669219]
["bitfinex-derivatives","SOLF0:USTF0",1749463345507,0.04509635,153.32,153.28,6.56669219]
["bitfinex-derivatives","SOLF0:USTF0",1749463346109,6.56449635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463346315,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463346714,6.56449635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463347723,0.04509635,153.32,153.28,3.86398535]
["bitfinex-derivatives","SOLF0:USTF0",1749463348412,6.56429635,153.32,153.28,10.38458535]
["bitfinex-derivatives","SOLF0:USTF0",1749463348617,0.04509635,153.32,153.28,3.86398535]
["bitfinex-derivatives","SOLF0:USTF0",1749463349114,0.04509635,153.32,153.29,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1749463349819,6.56459635,153.32,153.28,6.56659219]
["bitfinex-derivatives","SOLF0:USTF0",1749463350910,6.5197,153.31,153.28,6.56659219]
["bitfinex-derivatives","SOLF0:USTF0",1749463351620,0.04509635,153.32,153.28,0.04589219]
["bitfinex-derivatives","SOLF0:USTF0",1749463351919,0.04509635,153.32,153.29,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463352111,6.56449635,153.32,153.29,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463352307,0.04509635,153.32,153.29,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463352909,6.56429635,153.32,153.29,10.33839316]
["bitfinex-derivatives","SOLF0:USTF0",1749463354919,0.04509635,153.32,153.31,10.33769316]
["bitfinex-derivatives","SOLF0:USTF0",1749463355115,34.88,153.39,153.31,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463355315,34.88,153.39,153.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463355316,6.5173,153.37,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1749463355516,0.27245,153.4,153.35,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463356017,0.04270612,153.39,153.37,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463356520,0.04270612,153.39,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749463357521,0.04270612,153.39,153.37,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463357817,0.27245,153.4,153.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463358023,6.5142,153.44,153.39,3.81809316]
["bitfinex-derivatives","SOLF0:USTF0",1749463358415,6.514,153.45,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749463358617,128.67248904,153.48,153.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463358925,0.04701792,153.45,153.41,3.86594681]
["bitfinex-derivatives","SOLF0:USTF0",1749463359326,0.04701792,153.45,153.41,10.38094681]
["bitfinex-derivatives","SOLF0:USTF0",1749463359725,0.04701792,153.45,153.41,0.04785365]
["bitfinex-derivatives","SOLF0:USTF0",1749463360129,3.86511108,153.45,153.41,0.04785365]
["bitfinex-derivatives","SOLF0:USTF0",1749463360323,6.5149,153.42,153.41,0.04785365]
["bitfinex-derivatives","SOLF0:USTF0",1749463361826,6.5163,153.39,153.35,39.2142]
["bitfinex-derivatives","SOLF0:USTF0",1749463362624,6.5159,153.4,153.35,45.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749463362829,0.0480501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463364729,6.5642501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463366021,6.5166,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463370426,6.5643501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463370626,0.0480501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463371023,6.5169,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463371927,6.5166,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463372927,6.5644501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463373524,6.5166,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463373720,0.0480501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463373925,6.5169,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463374123,0.0480501,153.39,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463374628,6.5169,153.38,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463379933,6.517,153.37,153.36,0.0479513]
["bitfinex-derivatives","SOLF0:USTF0",1749463386933,6.5187,153.34,153.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463388437,0.04689386,153.35,153.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463388942,6.5187,153.33,153.32,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463389143,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463389739,6.5191,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463395248,6.5189,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463396939,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463397345,6.56509386,153.35,153.31,6.56590674]
["bitfinex-derivatives","SOLF0:USTF0",1749463397644,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463399248,6.5187,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463399540,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463400644,6.5184,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463401045,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463402051,6.519,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463402551,0.04689386,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463402852,6.5191,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463427872,6.5189,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463429575,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463433073,6.5189,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463434376,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463434777,8.50302588,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463435074,6.519,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463435670,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463436275,6.5189,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463437478,12.57254322,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463438875,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463440377,6.10053708,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463440580,6.05364322,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463441083,15.06776789,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463442474,6.5183,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463443081,6.5188,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463443282,8.54966789,153.35,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463443483,6.05364322,153.34,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463443676,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463445480,15.02157403,153.33,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463446484,6.5192,153.32,153.31,0.04660674]
["bitfinex-derivatives","SOLF0:USTF0",1749463447085,6.5198,153.31,153.27,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749463447287,6.5198,153.31,153.27,37.24913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463447583,6.05364322,153.32,153.27,37.24913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463448186,0.04137078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463449686,6.56107078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463452384,0.04137078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463453188,6.56097078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463453784,0.04137078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463455187,6.56107078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463455591,0.04137078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463458796,6.56097078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463459095,0.04137078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463462898,6.56097078,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463466803,6.52,153.3,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463466998,8.54414481,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463467403,2.49050159,153.31,153.28,0.0435387]
["bitfinex-derivatives","SOLF0:USTF0",1749463467896,8.50277403,153.29,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463468102,2.44913081,153.26,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463468297,2.44913081,153.28,153.25,2.98434815]
["bitfinex-derivatives","SOLF0:USTF0",1749463468493,2.44913081,153.28,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463468697,2.44913081,153.26,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463468903,2.44913081,153.26,153.25,2.98486134]
["bitfinex-derivatives","SOLF0:USTF0",1749463469102,9.01576333,153.27,153.25,2.98495721]
["bitfinex-derivatives","SOLF0:USTF0",1749463469303,2.49416333,153.27,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463469806,9.01576333,153.27,153.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749463472010,8.97083081,153.26,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463472309,2.44913081,153.25,153.24,2.9929287]
["bitfinex-derivatives","SOLF0:USTF0",1749463472506,2.44913081,153.25,153.24,2.99292926]
["bitfinex-derivatives","SOLF0:USTF0",1749463472900,2.44913081,153.25,153.24,2.99295946]
["bitfinex-derivatives","SOLF0:USTF0",1749463473106,8.97123081,153.25,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463473305,2.44913081,153.25,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463474512,8.97113081,153.26,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463474905,2.49416333,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463475608,9.01556333,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463475811,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463476012,9.01556333,153.27,153.24,3.00039632]
["bitfinex-derivatives","SOLF0:USTF0",1749463476200,9.01556333,153.27,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463476405,9.01556333,153.27,153.24,3.00032707]
["bitfinex-derivatives","SOLF0:USTF0",1749463476609,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463477012,9.01556333,153.27,153.24,2.99989026]
["bitfinex-derivatives","SOLF0:USTF0",1749463477211,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463477408,9.01556333,153.27,153.24,2.99982409]
["bitfinex-derivatives","SOLF0:USTF0",1749463477607,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463477811,9.01556333,153.27,153.24,2.99972439]
["bitfinex-derivatives","SOLF0:USTF0",1749463478013,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463478316,9.01556333,153.27,153.24,2.99966007]
["bitfinex-derivatives","SOLF0:USTF0",1749463478509,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463478915,9.01556333,153.27,153.24,2.99972644]
["bitfinex-derivatives","SOLF0:USTF0",1749463479212,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463479403,9.01556333,153.27,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463479604,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463479913,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463480517,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463480713,0.04503252,153.27,153.25,2.99925434]
["bitfinex-derivatives","SOLF0:USTF0",1749463480913,0.04503252,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463481111,0.04503252,153.27,153.24,2.99944518]
["bitfinex-derivatives","SOLF0:USTF0",1749463481315,6.56663252,153.27,153.25,2.99934837]
["bitfinex-derivatives","SOLF0:USTF0",1749463481508,6.56663252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463481914,6.56663252,153.27,153.25,2.99931751]
["bitfinex-derivatives","SOLF0:USTF0",1749463482114,6.56663252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463482311,0.04503252,153.27,153.25,2.9994018]
["bitfinex-derivatives","SOLF0:USTF0",1749463482617,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463483021,0.04503252,153.27,153.25,2.99947819]
["bitfinex-derivatives","SOLF0:USTF0",1749463483318,6.56643252,153.27,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463483507,6.56643252,153.27,153.24,5.44859193]
["bitfinex-derivatives","SOLF0:USTF0",1749463483712,6.56643252,153.27,153.25,2.99939475]
["bitfinex-derivatives","SOLF0:USTF0",1749463483913,9.01556333,153.27,153.23,0.04470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463484119,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463484322,9.01556333,153.27,153.24,2.99424743]
["bitfinex-derivatives","SOLF0:USTF0",1749463484515,9.01556333,153.27,153.23,2.49383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463484711,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463485018,0.04503252,153.27,153.25,5.44354393]
["bitfinex-derivatives","SOLF0:USTF0",1749463485219,0.04503252,153.27,153.25,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463485819,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463486116,0.04503252,153.27,153.25,2.99498015]
["bitfinex-derivatives","SOLF0:USTF0",1749463486316,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463487121,0.04503252,153.27,153.25,2.99510782]
["bitfinex-derivatives","SOLF0:USTF0",1749463487325,0.04503252,153.27,153.25,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463488416,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463488619,0.04503252,153.27,153.25,2.99490642]
["bitfinex-derivatives","SOLF0:USTF0",1749463488819,0.04503252,153.27,153.26,5.44377354]
["bitfinex-derivatives","SOLF0:USTF0",1749463489123,0.04503252,153.27,153.26,5.44335886]
["bitfinex-derivatives","SOLF0:USTF0",1749463489327,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463489514,0.04503252,153.27,153.26,5.44300377]
["bitfinex-derivatives","SOLF0:USTF0",1749463489716,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463489920,0.04503252,153.27,153.26,5.44289489]
["bitfinex-derivatives","SOLF0:USTF0",1749463490330,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463490626,0.04503252,153.27,153.26,5.44293636]
["bitfinex-derivatives","SOLF0:USTF0",1749463490822,0.04503252,153.27,153.24,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1749463491025,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463491424,0.04503252,153.27,153.23,41.06760242]
["bitfinex-derivatives","SOLF0:USTF0",1749463491425,0.04503252,153.27,153.23,43.51673323]
["bitfinex-derivatives","SOLF0:USTF0",1749463491616,0.04503252,153.27,153.24,5.44416061]
["bitfinex-derivatives","SOLF0:USTF0",1749463491820,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463493028,6.56633252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463494226,9.01546333,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463494433,9.01546333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463494928,6.5218,153.26,153.24,2.99512812]
["bitfinex-derivatives","SOLF0:USTF0",1749463495129,2.49416333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463495334,2.49416333,153.27,153.24,2.995052]
["bitfinex-derivatives","SOLF0:USTF0",1749463495630,9.01566333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463495932,9.01566333,153.27,153.24,2.99489455]
["bitfinex-derivatives","SOLF0:USTF0",1749463496232,9.01566333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463496431,9.01566333,153.27,153.24,2.99489588]
["bitfinex-derivatives","SOLF0:USTF0",1749463496635,9.01566333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463496830,9.01566333,153.27,153.24,2.99489499]
["bitfinex-derivatives","SOLF0:USTF0",1749463497032,9.01566333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463497232,2.49416333,153.27,153.24,2.99501863]
["bitfinex-derivatives","SOLF0:USTF0",1749463497530,6.56633252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463499635,6.56633252,153.27,153.23,34.54470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463499837,6.56633252,153.27,153.24,5.44714698]
["bitfinex-derivatives","SOLF0:USTF0",1749463500031,6.56633252,153.27,153.23,34.54470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463500237,6.5217,153.26,153.23,34.54470242]
["bitfinex-derivatives","SOLF0:USTF0",1749463500443,2.49416333,153.27,153.24,2.99810316]
["bitfinex-derivatives","SOLF0:USTF0",1749463500738,9.01566333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463501138,2.49416333,153.27,153.23,36.99383323]
["bitfinex-derivatives","SOLF0:USTF0",1749463501540,0.04503252,153.27,153.24,5.44711638]
["bitfinex-derivatives","SOLF0:USTF0",1749463501739,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463502438,0.04503252,153.27,153.25,2.99735261]
["bitfinex-derivatives","SOLF0:USTF0",1749463502641,0.04503252,153.27,153.25,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463502831,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463503036,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463503944,0.04503252,153.27,153.25,2.99657515]
["bitfinex-derivatives","SOLF0:USTF0",1749463504141,0.04503252,153.27,153.24,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463504531,0.04503252,153.27,153.25,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463504735,0.04503252,153.27,153.26,5.44347522]
["bitfinex-derivatives","SOLF0:USTF0",1749463504935,0.04503252,153.27,153.26,5.44301199]
["bitfinex-derivatives","SOLF0:USTF0",1749463505540,0.04503252,153.27,153.26,5.44875565]
["bitfinex-derivatives","SOLF0:USTF0",1749463505741,0.04503252,153.27,153.26,5.44854915]
["bitfinex-derivatives","SOLF0:USTF0",1749463505936,0.04503252,153.27,153.26,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463506141,0.04503252,153.27,153.26,5.44325443]
["bitfinex-derivatives","SOLF0:USTF0",1749463506437,40.55364322,153.32,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749463506438,6.5193,153.32,153.27,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1749463506647,6.05364322,153.33,153.27,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749463506841,42.90277403,153.34,153.3,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463507041,8.50277403,153.34,153.3,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463507539,8.54883305,153.34,153.3,2.49881135]
["bitfinex-derivatives","SOLF0:USTF0",1749463508043,15.06733305,153.34,153.3,2.49881135]
["bitfinex-derivatives","SOLF0:USTF0",1749463508244,6.09970224,153.34,153.3,2.49881135]
["bitfinex-derivatives","SOLF0:USTF0",1749463508641,12.61840224,153.34,153.3,2.49881135]
["bitfinex-derivatives","SOLF0:USTF0",1749463509347,0.04605902,153.34,153.32,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463509742,0.04605902,153.34,153.3,0.04968054]
["bitfinex-derivatives","SOLF0:USTF0",1749463509947,0.04605902,153.34,153.31,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463510740,0.04605902,153.34,153.31,8.96873081]
["bitfinex-derivatives","SOLF0:USTF0",1749463511138,0.04605902,153.34,153.31,2.44913081]
["bitfinex-derivatives","SOLF0:USTF0",1749463511338,0.04605902,153.34,153.32,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463511646,0.04605902,153.34,153.33,2.98182194]
["bitfinex-derivatives","SOLF0:USTF0",1749463511945,0.04605902,153.34,153.33,2.98181497]
["bitfinex-derivatives","SOLF0:USTF0",1749463512136,0.04605902,153.34,153.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749463512340,0.04605902,153.34,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1749463512547,0.04605902,153.34,153.32,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463512738,6.05364322,153.4,153.33,2.98149247]
["bitfinex-derivatives","SOLF0:USTF0",1749463512942,8.25794322,153.41,153.34,6.80779549]
["bitfinex-derivatives","SOLF0:USTF0",1749463513142,40.45364322,153.42,153.35,2.98027152]
["bitfinex-derivatives","SOLF0:USTF0",1749463513342,40.45364322,153.42,153.36,2.98016258]
["bitfinex-derivatives","SOLF0:USTF0",1749463513538,34.4,153.42,153.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749463513739,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463514648,6.5162,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463515148,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463515149,6.5590584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463515543,4.13457912,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463515749,4.13458097,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463515940,4.14596863,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463516145,4.14596864,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463516346,4.14596852,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463516748,4.14598494,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463516941,6.5588584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463517146,4.14598678,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463517451,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463517743,6.5591584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463518144,4.14969161,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463518356,6.5591584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463518750,6.5162,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463518948,4.14969374,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463519150,6.5162,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463519647,4.14969374,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463519847,4.14969056,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463520152,4.14964954,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463520450,4.1766483,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463520853,6.5589584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463521044,4.17664613,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463521245,4.17664613,153.38,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463521550,6.5589584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463521853,4.18616538,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463522045,6.5589584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463522242,4.18614954,153.39,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463522441,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463522641,4.18607754,153.39,153.38,2.95423888]
["bitfinex-derivatives","SOLF0:USTF0",1749463522847,0.0430584,153.4,153.37,6.56661786]
["bitfinex-derivatives","SOLF0:USTF0",1749463523349,0.0430584,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749463523948,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463524151,0.0430584,153.4,153.37,6.56651786]
["bitfinex-derivatives","SOLF0:USTF0",1749463525453,0.0430584,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749463526154,0.0430584,153.4,153.37,0.04981786]
["bitfinex-derivatives","SOLF0:USTF0",1749463526860,0.0430584,153.4,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1749463527246,0.0430584,153.4,153.39,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463527556,0.0430584,153.4,153.39,44.72274331]
["bitfinex-derivatives","SOLF0:USTF0",1749463528657,6.5134,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749463528957,6.5134,153.46,153.41,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463529153,6.5134,153.46,153.42,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749463529652,0.04110627,153.46,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749463529957,0.04110627,153.46,153.42,0.04280522]
["bitfinex-derivatives","SOLF0:USTF0",1749463530356,0.04110627,153.46,153.43,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749463530557,0.04110627,153.46,153.43,38.20654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463530756,0.04110627,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749463530957,0.04110627,153.46,153.45,10.34024331]
["bitfinex-derivatives","SOLF0:USTF0",1749463531357,6.5114,153.51,153.47,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749463531662,6.5114,153.51,153.47,44.71904331]
["bitfinex-derivatives","SOLF0:USTF0",1749463532163,34.38,153.54,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749463532457,0.04949532,153.53,153.5,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1749463532655,0.04949532,153.53,153.5,6.56076113]
["bitfinex-derivatives","SOLF0:USTF0",1749463533457,0.04949532,153.53,153.5,0.04926113]
["bitfinex-derivatives","SOLF0:USTF0",1749463533757,0.04949532,153.53,153.51,38.18654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463534561,0.04949532,153.53,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1749463535656,0.04949532,153.53,153.51,44.69744331]
["bitfinex-derivatives","SOLF0:USTF0",1749463536161,0.04949532,153.53,153.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749463536362,0.04949532,153.53,153.51,38.18654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463537053,0.04949532,153.53,153.52,2.92130708]
["bitfinex-derivatives","SOLF0:USTF0",1749463537359,4.2945054,153.53,153.52,9.43217116]
["bitfinex-derivatives","SOLF0:USTF0",1749463537765,4.29449019,153.53,153.52,9.43206266]
["bitfinex-derivatives","SOLF0:USTF0",1749463537962,4.29446638,153.53,153.52,13.25860597]
["bitfinex-derivatives","SOLF0:USTF0",1749463538164,0.04949532,153.53,153.52,13.25861081]
["bitfinex-derivatives","SOLF0:USTF0",1749463538466,4.29445399,153.53,153.52,13.2582032]
["bitfinex-derivatives","SOLF0:USTF0",1749463538660,6.5082,153.58,153.52,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463538862,2.1733,153.61,153.55,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463539062,6.5082,153.58,153.55,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463539259,6.5082,153.58,153.55,10.33584331]
["bitfinex-derivatives","SOLF0:USTF0",1749463539456,4.26986696,153.57,153.56,2.92035058]
["bitfinex-derivatives","SOLF0:USTF0",1749463539661,0.04135491,153.58,153.55,40.81294552]
["bitfinex-derivatives","SOLF0:USTF0",1749463539861,4.26984012,153.57,153.55,40.81294552]
["bitfinex-derivatives","SOLF0:USTF0",1749463540064,0.04135491,153.58,153.56,2.90917334]
["bitfinex-derivatives","SOLF0:USTF0",1749463540261,4.26984012,153.57,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749463540461,4.26983632,153.57,153.56,9.41803086]
["bitfinex-derivatives","SOLF0:USTF0",1749463540658,10.77843632,153.57,153.55,34.30364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463540858,4.26988611,153.56,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463541167,4.26988626,153.56,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463541365,4.26987526,153.56,153.55,2.95299942]
["bitfinex-derivatives","SOLF0:USTF0",1749463541562,4.28534674,153.56,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463541767,0.04135491,153.58,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463542065,4.28529703,153.57,153.56,2.9067049]
["bitfinex-derivatives","SOLF0:USTF0",1749463542261,0.04135491,153.58,153.56,2.9067049]
["bitfinex-derivatives","SOLF0:USTF0",1749463542464,4.28529702,153.57,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463542661,0.04135491,153.58,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463542856,0.04135491,153.58,153.56,2.9066691]
["bitfinex-derivatives","SOLF0:USTF0",1749463543063,4.2852987,153.57,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463543264,0.04135491,153.58,153.56,2.906572]
["bitfinex-derivatives","SOLF0:USTF0",1749463543460,4.28517032,153.57,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463543664,0.04135491,153.58,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463543864,4.28517032,153.57,153.56,2.906572]
["bitfinex-derivatives","SOLF0:USTF0",1749463544069,4.29865027,153.57,153.56,2.906572]
["bitfinex-derivatives","SOLF0:USTF0",1749463544364,0.04135491,153.58,153.56,2.90657073]
["bitfinex-derivatives","SOLF0:USTF0",1749463544561,4.29865027,153.57,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463544764,0.04135491,153.58,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463545068,0.04135491,153.58,153.56,2.89856237]
["bitfinex-derivatives","SOLF0:USTF0",1749463545270,4.29979082,153.57,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463545470,4.29979082,153.56,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463545671,0.04135491,153.58,153.55,9.45160525]
["bitfinex-derivatives","SOLF0:USTF0",1749463545871,4.29979082,153.57,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463546069,0.04135491,153.58,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463546273,0.04135491,153.58,153.56,2.89776734]
["bitfinex-derivatives","SOLF0:USTF0",1749463546572,0.04135491,153.58,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463546967,4.30004059,153.57,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463547171,4.30004417,153.56,153.55,10.37958883]
["bitfinex-derivatives","SOLF0:USTF0",1749463547375,4.30004417,153.56,153.55,13.27616078]
["bitfinex-derivatives","SOLF0:USTF0",1749463547573,0.04135491,153.58,153.55,10.37958883]
["bitfinex-derivatives","SOLF0:USTF0",1749463547874,0.04135491,153.58,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1749463549674,0.04135491,153.58,153.55,3.87018883]
["bitfinex-derivatives","SOLF0:USTF0",1749463549874,0.04135491,153.58,153.57,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463550073,0.04135491,153.58,153.57,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463550780,0.04135491,153.58,153.57,44.57514331]
["bitfinex-derivatives","SOLF0:USTF0",1749463552874,0.04135491,153.58,153.57,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463555084,0.04135491,153.58,153.57,44.57514331]
["bitfinex-derivatives","SOLF0:USTF0",1749463555584,0.04135491,153.58,153.57,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463556784,0.04135491,153.58,153.57,44.57514331]
["bitfinex-derivatives","SOLF0:USTF0",1749463556986,0.04135491,153.58,153.57,40.7486]
["bitfinex-derivatives","SOLF0:USTF0",1749463557181,0.04135491,153.58,153.57,44.57514331]
["bitfinex-derivatives","SOLF0:USTF0",1749463558386,0.04135491,153.58,153.57,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463560484,0.04135491,153.58,153.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749463560990,0.04135491,153.58,153.55,0.04364552]
["bitfinex-derivatives","SOLF0:USTF0",1749463561483,0.04135491,153.58,153.55,6.55304552]
["bitfinex-derivatives","SOLF0:USTF0",1749463561884,0.04135491,153.58,153.55,10.37958883]
["bitfinex-derivatives","SOLF0:USTF0",1749463562578,0.04135491,153.58,153.55,3.87018883]
["bitfinex-derivatives","SOLF0:USTF0",1749463562778,0.04135491,153.58,153.57,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463563392,0.04135491,153.58,153.57,10.33514331]
["bitfinex-derivatives","SOLF0:USTF0",1749463564390,2.1874,153.64,153.57,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463564582,2.0979,153.66,153.59,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463564783,2.0979,153.66,153.59,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463564982,6.506,153.64,153.59,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463565182,2.0979,153.66,153.59,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463565389,0.04659514,153.64,153.61,0.0446287]
["bitfinex-derivatives","SOLF0:USTF0",1749463565684,0.04659514,153.64,153.61,3.87117201]
["bitfinex-derivatives","SOLF0:USTF0",1749463565882,0.04659514,153.64,153.63,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463566082,412.14246646,153.72,153.63,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463566783,415.96900977,153.72,153.63,38.06654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463566986,0.05016746,153.69,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463567491,6.5042,153.68,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463568095,4.26729363,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463568789,4.26726252,153.67,153.66,3.87667257]
["bitfinex-derivatives","SOLF0:USTF0",1749463568996,4.26724149,153.67,153.66,3.87667257]
["bitfinex-derivatives","SOLF0:USTF0",1749463569289,4.26736902,153.67,153.66,10.38137257]
["bitfinex-derivatives","SOLF0:USTF0",1749463569481,0.05016746,153.69,153.66,3.87667257]
["bitfinex-derivatives","SOLF0:USTF0",1749463569686,4.30734217,153.68,153.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463569883,4.30733548,153.68,153.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463570086,0.05016746,153.69,153.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463570282,4.30733546,153.68,153.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463570492,4.3074284,153.68,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463570791,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463570985,10.81192322,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463571187,10.82304995,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463571389,10.82305666,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463571589,10.82307181,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463571793,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463572293,4.3186212,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463572493,0.05016746,153.69,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463572695,4.31857003,153.68,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463572989,4.31856109,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463573196,4.31853732,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463573496,0.05016746,153.69,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463573883,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463574286,10.82016143,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463574489,10.82016842,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463574695,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463575196,10.81969233,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463575597,10.81967742,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463575787,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463575994,10.81967594,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463576194,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463576391,10.81967594,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463576892,6.5044,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463577091,10.81967617,153.67,153.66,0.05012926]
["bitfinex-derivatives","SOLF0:USTF0",1749463577296,6.5061,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463577496,4.31641198,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463577696,5.99989657,153.68,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463577893,6.5059,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463578092,4.31639395,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463578290,4.3163948,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463578491,6.54892583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463578689,4.31639154,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463579086,6.54892583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463579298,4.31637045,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463579501,6.54892583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463579699,4.31636718,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463580093,6.54892583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463580992,4.29860834,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463581193,6.54892583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463581394,4.29860499,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463581590,6.5061,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463581798,4.29838451,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463582098,6.54882583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463582295,4.29835612,153.63,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463582498,0.04302583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463583001,0.04302583,153.64,153.62,37.98654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463583203,0.04302583,153.64,153.62,44.49274331]
["bitfinex-derivatives","SOLF0:USTF0",1749463584199,0.04302583,153.64,153.62,37.98654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463584505,0.04302583,153.64,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463586206,0.04302583,153.64,153.62,44.49294331]
["bitfinex-derivatives","SOLF0:USTF0",1749463586896,0.04302583,153.64,153.63,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749463587104,0.04302583,153.64,153.62,37.98654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463587105,5.99989657,153.72,153.62,37.98654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463587295,5.99989657,153.72,153.65,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463587495,5.99989657,153.72,153.65,10.33144331]
["bitfinex-derivatives","SOLF0:USTF0",1749463587699,4.28929918,153.71,153.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749463587895,5.99989657,153.72,153.64,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463588094,0.04149135,153.7,153.66,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463588306,4.33086224,153.7,153.66,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463588503,0.04149135,153.7,153.66,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463588698,6.5039,153.69,153.66,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463589807,0.04149135,153.7,153.66,0.04662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463590201,0.04149135,153.7,153.66,40.69132537]
["bitfinex-derivatives","SOLF0:USTF0",1749463590398,0.04149135,153.7,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463590802,0.04149135,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749463591108,0.04149135,153.7,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463591305,0.04149135,153.7,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1749463591804,6.54469135,153.7,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463592909,4.35564604,153.69,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463593107,6.54469135,153.7,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463593409,4.35551931,153.69,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463593709,4.35555135,153.68,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463593911,0.04149135,153.7,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463594111,10.85927534,153.69,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463594308,6.5037,153.69,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463594514,4.35554625,153.68,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463594806,4.35556622,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463595007,4.35557287,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463595408,4.36221458,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463595607,6.54479135,153.7,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463596012,4.36218814,153.69,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463596310,6.54479135,153.7,153.66,40.69132537]
["bitfinex-derivatives","SOLF0:USTF0",1749463596511,6.54479135,153.7,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463596705,4.36218813,153.69,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463596904,6.54479135,153.7,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463597504,6.54479135,153.7,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749463597705,10.8674387,153.69,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463597906,4.3639354,153.68,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463598104,6.5035,153.69,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463598308,4.3639354,153.68,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463598514,6.5035,153.69,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463598808,4.3639372,153.68,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463599112,6.5035,153.69,153.66,44.51766868]
["bitfinex-derivatives","SOLF0:USTF0",1749463599812,6.504,153.68,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463600010,4.36408707,153.68,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463600212,4.36408706,153.67,153.66,38.01316868]
["bitfinex-derivatives","SOLF0:USTF0",1749463600612,4.36408706,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463600813,4.36409036,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463601118,4.36459731,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463601618,4.36459731,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463601815,4.364594,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463602412,4.34448523,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463602717,4.34447685,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463602919,4.34485531,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463603116,4.34485531,153.69,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463603312,6.5035,153.69,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463603511,4.34485382,153.68,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463603711,6.5035,153.69,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463603712,4.34485382,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463604015,4.34489328,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463604217,4.34488012,153.67,153.66,40.69142537]
["bitfinex-derivatives","SOLF0:USTF0",1749463604513,4.34500628,153.67,153.66,34.18662537]
["bitfinex-derivatives","SOLF0:USTF0",1749463604725,4.34508706,153.67,153.63,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463604919,4.34513969,153.66,153.6,37.88654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463605220,4.34513981,153.65,153.61,40.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749463605413,4.34513978,153.64,153.61,40.5666]
["bitfinex-derivatives","SOLF0:USTF0",1749463605614,4.34515441,153.63,153.61,40.60999068]
["bitfinex-derivatives","SOLF0:USTF0",1749463605814,0.04600453,153.64,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463606010,4.34516034,153.63,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463606218,0.04600453,153.64,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463606420,4.34326811,153.63,153.61,40.60999068]
["bitfinex-derivatives","SOLF0:USTF0",1749463606614,0.04600453,153.64,153.61,40.60999068]
["bitfinex-derivatives","SOLF0:USTF0",1749463606810,4.34326657,153.63,153.61,40.60999068]
["bitfinex-derivatives","SOLF0:USTF0",1749463607415,0.04600453,153.64,153.61,40.60999068]
["bitfinex-derivatives","SOLF0:USTF0",1749463608117,6.55170453,153.64,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463608317,4.34355143,153.63,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463608517,0.04600453,153.64,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463608718,10.84968173,153.63,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463608921,6.5061,153.63,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463609222,4.34359623,153.62,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463609412,4.34359642,153.62,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463609618,6.0459011,153.64,153.61,34.10339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463609813,6.5065,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463610119,10.85015479,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463610322,10.85002868,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463610520,10.85004598,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463610921,10.82770997,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463611223,10.84771101,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463611423,10.84771257,153.62,153.61,0.04339068]
["bitfinex-derivatives","SOLF0:USTF0",1749463612024,9.82643988,153.63,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463612221,10.32407369,153.62,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463612428,6.5077,153.6,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463612725,4.32416685,153.59,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463613127,6.55084609,153.6,153.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749463613423,4.32419613,153.59,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463613627,4.32419613,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463613926,4.30174584,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463614128,6.5082,153.59,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463614426,4.30149239,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463615226,0.04314609,153.6,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463615428,4.30150653,153.59,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463615632,4.30150492,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463615835,10.80972614,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463616133,6.5082,153.58,153.57,0.04921849]
["bitfinex-derivatives","SOLF0:USTF0",1749463616333,6.509,153.56,153.52,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749463616530,4.29158767,153.55,153.52,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749463616829,3.82654331,153.59,153.53,2.88952181]
["bitfinex-derivatives","SOLF0:USTF0",1749463617133,4.29161962,153.58,153.52,38.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749463617435,6.5093,153.56,153.53,2.94066125]
["bitfinex-derivatives","SOLF0:USTF0",1749463617627,4.29161393,153.55,153.53,2.94066125]
["bitfinex-derivatives","SOLF0:USTF0",1749463617833,4.29161393,153.54,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463618029,4.29159977,153.54,153.53,2.94049936]
["bitfinex-derivatives","SOLF0:USTF0",1749463618230,6.5093,153.56,153.53,2.94043485]
["bitfinex-derivatives","SOLF0:USTF0",1749463618430,4.29160685,153.55,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463618732,4.29160676,153.54,153.53,6.55989642]
["bitfinex-derivatives","SOLF0:USTF0",1749463618932,4.29160676,153.54,153.53,9.45012621]
["bitfinex-derivatives","SOLF0:USTF0",1749463619127,4.29154216,153.54,153.53,2.93938058]
["bitfinex-derivatives","SOLF0:USTF0",1749463619332,0.04444948,153.57,153.53,6.55989642]
["bitfinex-derivatives","SOLF0:USTF0",1749463619528,0.04444948,153.57,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463619923,4.29152126,153.56,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463620126,4.27342421,153.55,153.54,2.90027283]
["bitfinex-derivatives","SOLF0:USTF0",1749463620432,0.04444948,153.57,153.54,9.40993909]
["bitfinex-derivatives","SOLF0:USTF0",1749463620632,4.27342421,153.56,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749463620828,0.04444948,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749463620829,6.55314948,153.57,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1749463621029,0.04444948,153.57,153.53,6.55979642]
["bitfinex-derivatives","SOLF0:USTF0",1749463621223,0.04444948,153.57,153.54,2.90046376]
["bitfinex-derivatives","SOLF0:USTF0",1749463621224,10.78256932,153.56,153.54,2.90046376]
["bitfinex-derivatives","SOLF0:USTF0",1749463621430,4.27346932,153.55,153.53,6.55979642]
["bitfinex-derivatives","SOLF0:USTF0",1749463621725,6.55324948,153.57,153.53,6.55979642]
["bitfinex-derivatives","SOLF0:USTF0",1749463621926,4.27345344,153.56,153.54,2.90011571]
["bitfinex-derivatives","SOLF0:USTF0",1749463622132,4.26865233,153.55,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463622333,0.04444948,153.57,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463622528,4.26870836,153.56,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463622728,4.2687093,153.55,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463623032,0.04444948,153.57,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463623230,4.26871142,153.56,153.53,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1749463623432,3.82654331,153.54,153.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749463623630,6.5118,153.5,153.48,2.90217861]
["bitfinex-derivatives","SOLF0:USTF0",1749463623834,3.82654331,153.52,153.49,2.90224785]
["bitfinex-derivatives","SOLF0:USTF0",1749463624031,4.26854514,153.51,153.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749463624234,3.82654331,153.52,153.46,2.90245956]
["bitfinex-derivatives","SOLF0:USTF0",1749463624433,0.04529721,153.51,153.47,2.94790439]
["bitfinex-derivatives","SOLF0:USTF0",1749463624729,10.78037427,153.5,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463624928,4.26858417,153.49,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463625135,0.04529721,153.51,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463625336,4.26855956,153.5,153.47,3.87185303]
["bitfinex-derivatives","SOLF0:USTF0",1749463625629,0.04529721,153.51,153.49,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463625834,0.04529721,153.51,153.5,2.90117279]
["bitfinex-derivatives","SOLF0:USTF0",1749463626031,4.31372394,153.51,153.49,37.92654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463626233,0.04529721,153.51,153.5,2.90130812]
["bitfinex-derivatives","SOLF0:USTF0",1749463626431,4.31373347,153.51,153.5,2.90137613]
["bitfinex-derivatives","SOLF0:USTF0",1749463626733,0.04529721,153.51,153.5,2.90137613]
["bitfinex-derivatives","SOLF0:USTF0",1749463626927,0.04529721,153.51,153.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749463626928,4.31270805,153.51,153.49,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749463627133,0.04529721,153.51,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463627330,4.26739616,153.5,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463627533,4.26739782,153.49,153.48,2.90237676]
["bitfinex-derivatives","SOLF0:USTF0",1749463627740,4.26739782,153.49,153.48,2.90244156]
["bitfinex-derivatives","SOLF0:USTF0",1749463628041,4.26740281,153.49,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463628236,6.55649721,153.51,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463628434,4.26739918,153.5,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463628637,4.26739918,153.49,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463628943,6.55649721,153.51,153.47,6.55800972]
["bitfinex-derivatives","SOLF0:USTF0",1749463629238,6.55649721,153.51,153.48,2.90248545]
["bitfinex-derivatives","SOLF0:USTF0",1749463629438,10.77899201,153.5,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463629635,6.5116,153.5,153.48,2.90247416]
["bitfinex-derivatives","SOLF0:USTF0",1749463629940,4.267403,153.49,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463630140,6.5116,153.5,153.48,2.91513342]
["bitfinex-derivatives","SOLF0:USTF0",1749463630340,0.04529721,153.51,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463630341,6.512,153.49,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463630643,4.267497,153.48,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463630831,4.2450296,153.48,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463631038,4.24500724,153.48,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463631230,0.04529721,153.51,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463631452,6.5121,153.49,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463631630,4.2430049,153.48,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463631835,6.5124,153.48,153.47,0.04530972]
["bitfinex-derivatives","SOLF0:USTF0",1749463632939,6.5134,153.46,153.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463633442,6.5134,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1749463633637,37.84654331,153.48,153.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463633842,0.04895561,153.46,153.42,0.04900274]
["bitfinex-derivatives","SOLF0:USTF0",1749463634140,6.5142,153.44,153.42,0.04900274]
["bitfinex-derivatives","SOLF0:USTF0",1749463635546,0.04895561,153.46,153.42,0.04900274]
["bitfinex-derivatives","SOLF0:USTF0",1749463637036,6.56225561,153.46,153.42,6.56370274]
["bitfinex-derivatives","SOLF0:USTF0",1749463637739,0.04895561,153.46,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1749463638240,0.04895561,153.46,153.43,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463638438,0.04895561,153.46,153.43,8.29104331]
["bitfinex-derivatives","SOLF0:USTF0",1749463639138,0.04895561,153.46,153.43,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749463639342,0.04895561,153.46,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749463639547,34.04,153.53,153.44,37.86654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463639848,34.04,153.53,153.46,10.33974331]
["bitfinex-derivatives","SOLF0:USTF0",1749463640043,34.04,153.53,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463640345,6.10774331,153.55,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463640646,0.0448075,153.52,153.49,0.04850444]
["bitfinex-derivatives","SOLF0:USTF0",1749463642246,0.0448075,153.52,153.49,4.48810444]
["bitfinex-derivatives","SOLF0:USTF0",1749463642446,0.0448075,153.52,153.5,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749463642640,0.0448075,153.52,153.49,4.48810444]
["bitfinex-derivatives","SOLF0:USTF0",1749463643644,0.0448075,153.52,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749463643839,0.0448075,153.52,153.49,4.48810444]
["bitfinex-derivatives","SOLF0:USTF0",1749463644046,0.0448075,153.52,153.5,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749463644641,0.0448075,153.52,153.49,4.48810444]
["bitfinex-derivatives","SOLF0:USTF0",1749463645749,0.0448075,153.52,153.5,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749463645949,0.0448075,153.52,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463646347,34.04,153.59,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463646651,34.04,153.59,153.52,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463646951,34.04,153.59,153.52,37.86654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463647243,4.21138513,153.58,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463647448,4.2566537,153.57,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463647751,4.21102243,153.56,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463647944,4.21102658,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463648149,0.04526856,153.57,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463648345,10.72014138,153.56,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463648547,4.21104138,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463648739,4.21103403,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463648941,6.5091,153.56,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463649347,6.5095,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463649744,10.73711021,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463649951,6.5092,153.56,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463650250,4.22758127,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463650640,4.22752273,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463650845,0.04526856,153.57,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463651046,10.7368119,153.56,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463651249,4.22751409,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463651444,4.22751164,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463651645,4.22814065,153.55,153.54,0.04623657]
["bitfinex-derivatives","SOLF0:USTF0",1749463652050,0.04526856,153.57,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749463652246,42.28139657,153.65,153.56,37.84654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463652447,36.2815,153.65,153.59,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463652645,6.507,153.61,153.59,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463653048,36.2815,153.65,153.57,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463653246,0.04787061,153.63,153.59,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1749463653648,6.5076,153.6,153.59,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1749463656057,6.5071,153.61,153.59,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1749463656745,0.04787061,153.63,153.59,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1749463657346,6.5071,153.61,153.59,0.04806451]
["bitfinex-derivatives","SOLF0:USTF0",1749463657644,6.5071,153.61,153.59,6.55586451]
["bitfinex-derivatives","SOLF0:USTF0",1749463657853,0.04787061,153.63,153.59,3.87460782]
["bitfinex-derivatives","SOLF0:USTF0",1749463658446,0.04787061,153.63,153.59,10.38210782]
["bitfinex-derivatives","SOLF0:USTF0",1749463658648,6.5066,153.62,153.59,10.38210782]
["bitfinex-derivatives","SOLF0:USTF0",1749463658849,0.04787061,153.63,153.59,3.87460782]
["bitfinex-derivatives","SOLF0:USTF0",1749463659249,0.04787061,153.63,153.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463659651,0.04787061,153.63,153.6,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1749463659952,0.04787061,153.63,153.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749463660745,0.04787061,153.63,153.61,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463661848,0.04787061,153.63,153.61,10.33334331]
["bitfinex-derivatives","SOLF0:USTF0",1749463662054,0.04787061,153.63,153.61,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463663054,0.04787061,153.63,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1749463663456,2.1277,153.68,153.63,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463663655,33.94,153.7,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1749463663855,33.94,153.7,153.63,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463664159,4.20147426,153.69,153.62,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463664346,0.04918645,153.67,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463664751,4.21491171,153.66,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463664957,6.5048,153.66,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463665555,6.55378645,153.67,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463666150,6.5048,153.66,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463666555,0.04918645,153.67,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463666750,6.5049,153.66,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463669561,0.04918645,153.67,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463669755,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463670662,0.04918645,153.67,153.66,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463670961,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463671560,0.04918645,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749463671961,6.55378645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463672558,6.5049,153.66,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463672960,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463673162,6.55368645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463673463,0.04918645,153.67,153.64,44.31999629]
["bitfinex-derivatives","SOLF0:USTF0",1749463674664,0.04918645,153.67,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749463675159,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463675959,0.04918645,153.67,153.65,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749463676162,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463676562,0.04918645,153.67,153.64,44.31989629]
["bitfinex-derivatives","SOLF0:USTF0",1749463676769,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463677368,0.04918645,153.67,153.66,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1749463677669,0.04918645,153.67,153.64,37.81439629]
["bitfinex-derivatives","SOLF0:USTF0",1749463678166,0.04918645,153.67,153.64,44.31999629]
["bitfinex-derivatives","SOLF0:USTF0",1749463682768,0.04918645,153.67,153.64,33.98785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463683469,6.5053,153.65,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463684375,0.04918645,153.67,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463684870,6.5052,153.66,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463686474,6.5053,153.65,153.64,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1749463686676,3.87572976,153.67,153.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463687568,3.87572976,153.67,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463687775,6.5061,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463689167,6.5058,153.64,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463690075,2.2291,153.66,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463691275,6.5059,153.64,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463691475,4.2489238,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463691680,4.2489236,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463692078,6.5061,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463692264,10.7550238,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463692469,10.75513463,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463692670,6.5061,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463693380,10.75509604,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463693878,10.75508199,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463694071,10.75508192,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463694274,6.5061,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463694470,10.75511239,153.63,153.62,0.04699168]
["bitfinex-derivatives","SOLF0:USTF0",1749463694671,8.07556745,153.63,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463694869,4.24907984,153.62,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463695074,4.2446061,153.61,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463695377,10.7523061,153.6,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463695575,4.2446061,153.59,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463696174,4.24459606,153.59,153.58,36.82159964]
["bitfinex-derivatives","SOLF0:USTF0",1749463696481,4.24459773,153.59,153.58,36.82153379]
["bitfinex-derivatives","SOLF0:USTF0",1749463696676,6.54851856,153.61,153.58,36.82146145]
["bitfinex-derivatives","SOLF0:USTF0",1749463696978,4.24302057,153.6,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463697178,6.54851856,153.61,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463697373,4.24302065,153.6,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463697581,4.24301723,153.59,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463697777,4.24301723,153.59,153.58,36.8213096]
["bitfinex-derivatives","SOLF0:USTF0",1749463697977,6.54851856,153.61,153.58,36.8213096]
["bitfinex-derivatives","SOLF0:USTF0",1749463698280,10.75043074,153.6,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463698481,4.24303074,153.59,153.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749463698777,0.04141856,153.61,153.58,36.82153521]
["bitfinex-derivatives","SOLF0:USTF0",1749463699074,6.5078,153.59,153.57,0.04968734]
["bitfinex-derivatives","SOLF0:USTF0",1749463699285,0.04141856,153.61,153.57,0.04968734]
["bitfinex-derivatives","SOLF0:USTF0",1749463699476,6.5082,153.58,153.57,0.04968734]
["bitfinex-derivatives","SOLF0:USTF0",1749463701781,6.5099,153.54,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463703479,6.55770434,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463704385,0.04810434,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463704988,6.55790434,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463705188,0.04810434,153.55,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463706687,6.5101,153.54,153.52,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749463706882,0.04810434,153.55,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463707090,3.87464765,153.55,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463708685,6.5108,153.52,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463709085,3.87464765,153.55,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463709285,6.5102,153.54,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463709491,3.87464765,153.55,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463709891,6.5106,153.53,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463710190,3.87464765,153.55,153.51,0.04482656]
["bitfinex-derivatives","SOLF0:USTF0",1749463710687,3.82654331,153.53,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463710991,3.82654331,153.51,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463711390,6.5127,153.48,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463713184,6.55614363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463713585,0.04404363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463713793,6.5127,153.48,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463713989,0.04404363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463714496,6.55634363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463714997,4.16795502,153.48,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463715198,6.55634363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463715500,4.16795502,153.48,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463715797,6.55634363,153.49,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463718397,6.5125,153.48,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463720601,6.5129,153.47,153.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749463721399,6.5129,153.47,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463721598,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463722903,0.04404363,153.49,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463723302,6.55634363,153.49,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463723496,6.55634363,153.49,153.45,6.55548953]
["bitfinex-derivatives","SOLF0:USTF0",1749463724504,0.04404363,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749463725705,6.55614363,153.49,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749463726604,6.55614363,153.49,153.45,6.55568953]
["bitfinex-derivatives","SOLF0:USTF0",1749463726804,6.5126,153.48,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463727801,6.513,153.47,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463728413,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463736821,6.5132,153.47,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463737327,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463744420,10.62908101,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463744622,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463744823,10.62902502,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463745326,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463745522,10.62903213,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463745824,4.11574906,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463746623,4.11568452,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463747026,4.11290706,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463747224,0.04404363,153.49,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463747425,4.1127819,153.48,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463747625,4.11281984,153.47,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463747926,6.5128,153.48,153.45,6.55578953]
["bitfinex-derivatives","SOLF0:USTF0",1749463748228,4.11276622,153.47,153.46,10.33954331]
["bitfinex-derivatives","SOLF0:USTF0",1749463748420,4.11276568,153.47,153.46,10.33954331]
["bitfinex-derivatives","SOLF0:USTF0",1749463748726,6.55634363,153.49,153.46,10.33954331]
["bitfinex-derivatives","SOLF0:USTF0",1749463748922,4.11272709,153.48,153.46,10.33954331]
["bitfinex-derivatives","SOLF0:USTF0",1749463749131,6.55634363,153.49,153.46,10.33954331]
["bitfinex-derivatives","SOLF0:USTF0",1749463749528,4.1172044,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463749825,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463750019,0.04404363,153.49,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749463750217,4.16120057,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463750419,4.11718544,153.48,153.46,10.33944331]
["bitfinex-derivatives","SOLF0:USTF0",1749463750624,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463750819,4.1171856,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463751222,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463751421,4.11718885,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463751621,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463751829,4.11722243,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463752026,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463752230,10.62985451,153.48,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463752428,4.11724915,153.47,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463752633,0.04404363,153.49,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463752934,10.62974915,153.48,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463753123,0.04404363,153.49,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463753323,6.5132,153.47,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463753730,0.04404363,153.49,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463754031,4.11728293,153.48,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463754230,6.0439402,153.49,153.45,33.90208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463754532,4.1173303,153.48,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463754724,0.04404363,153.49,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463755126,4.13589694,153.48,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463755332,10.64899684,153.47,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463755533,6.0439402,153.49,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463755735,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463756139,4.13757687,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463756433,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463756829,4.13755503,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463757030,0.04404363,153.49,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463757230,10.65028307,153.48,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463757535,4.13761111,153.47,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463757831,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463758136,4.14128004,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463758433,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463758630,4.14128005,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463758832,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463759034,4.14129658,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463759235,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463759433,4.14129658,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463759633,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463760033,4.14579345,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463760235,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463760838,4.14576057,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463761040,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463761242,4.14731176,153.47,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463761440,6.5127,153.48,153.45,44.16203284]
["bitfinex-derivatives","SOLF0:USTF0",1749463761837,6.513,153.47,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463762341,0.04404363,153.49,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463762539,10.66307122,153.48,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463762742,6.5126,153.48,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463762942,4.15046526,153.47,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463763146,6.5129,153.47,153.45,33.82208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463763345,4.15050339,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463763542,4.1505324,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463763937,4.15051739,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463764341,4.15051925,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463764741,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463764943,10.65483715,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463765242,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463766044,10.65598878,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463766345,10.65598879,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463766545,10.65600125,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463766749,10.65599106,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463766947,10.6560243,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463767445,10.65604113,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463767642,6.5133,153.46,153.45,0.04208953]
["bitfinex-derivatives","SOLF0:USTF0",1749463767842,6.5145,153.44,153.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463768248,3.82654331,153.47,153.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463768546,4.14274349,153.46,153.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463768746,4.14271052,153.45,153.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749463768948,0.04414965,153.45,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463769345,4.12913642,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463769653,4.12913642,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463769845,4.12917019,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463770344,4.12914486,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463770545,4.12917019,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463771046,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463771249,4.12917019,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463771441,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463771946,4.12763705,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463772348,4.12762016,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463772538,4.12763895,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463772848,4.12761362,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463773047,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463773249,4.12759803,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463773449,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463773648,4.12762337,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463773851,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463774151,6.55804965,153.45,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463774955,4.12761502,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463775251,4.12313134,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463775454,4.12215792,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463775647,4.12215793,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463775952,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463776753,4.12216362,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463777351,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463777553,4.11801147,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463777956,6.5142,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463778453,6.5146,153.43,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463778854,6.5144,153.44,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463779853,6.55804965,153.45,153.42,40.34278321]
["bitfinex-derivatives","SOLF0:USTF0",1749463780061,0.04414965,153.45,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463780656,0.04414965,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749463781254,0.04414965,153.45,153.44,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1749463781556,0.04414965,153.45,153.42,33.82808321]
["bitfinex-derivatives","SOLF0:USTF0",1749463781757,4.15652017,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749463781950,0.04414965,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749463782150,4.15653702,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749463782349,0.04414965,153.45,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749463782663,0.04414965,153.45,153.43,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463782955,6.08544614,153.52,153.43,5.96494331]
["bitfinex-derivatives","SOLF0:USTF0",1749463783152,6.08544614,153.52,153.44,2.92748984]
["bitfinex-derivatives","SOLF0:USTF0",1749463783354,6.08544614,153.52,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463783561,6.08544614,153.51,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463783862,6.55615716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463784063,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463784261,6.5122,153.49,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463785762,6.5122,153.49,153.47,6.56132125]
["bitfinex-derivatives","SOLF0:USTF0",1749463785964,6.5125,153.48,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463786463,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463787458,6.5125,153.48,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463793465,6.5121,153.49,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463793662,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463795568,6.5121,153.49,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463795769,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463796570,6.55595716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463797070,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463798076,6.55605716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463798670,6.55605716,153.5,153.47,6.56132125]
["bitfinex-derivatives","SOLF0:USTF0",1749463800876,0.04425716,153.5,153.47,6.56132125]
["bitfinex-derivatives","SOLF0:USTF0",1749463801978,0.04425716,153.5,153.47,0.04842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463802168,0.04425716,153.5,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463802774,6.5121,153.49,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463802974,0.04425716,153.5,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463803177,6.5123,153.49,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463804077,6.5125,153.48,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463804278,0.04425716,153.5,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463804476,6.5122,153.49,153.47,33.74842125]
["bitfinex-derivatives","SOLF0:USTF0",1749463804677,0.04425716,153.5,153.48,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463804875,8.22447362,153.56,153.48,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463805073,8.6536,153.56,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749463805270,6.5092,153.56,153.52,10.33704331]
["bitfinex-derivatives","SOLF0:USTF0",1749463805474,6.08007362,153.59,153.52,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463805681,9.90661693,153.6,153.52,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463805881,0.04521945,153.58,153.54,0.04299934]
["bitfinex-derivatives","SOLF0:USTF0",1749463806882,6.5094,153.56,153.54,0.04299934]
["bitfinex-derivatives","SOLF0:USTF0",1749463807977,6.5095,153.55,153.54,0.04299934]
["bitfinex-derivatives","SOLF0:USTF0",1749463808481,6.5107,153.53,153.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749463808877,6.5107,153.53,153.49,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1749463809582,6.55287322,153.53,153.49,2.31691695]
["bitfinex-derivatives","SOLF0:USTF0",1749463810284,0.04217322,153.53,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463810485,0.04217322,153.53,153.52,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463810683,0.04217322,153.53,153.52,37.52654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463811485,0.04217322,153.53,153.52,44.03734331]
["bitfinex-derivatives","SOLF0:USTF0",1749463812584,0.04217322,153.53,153.52,37.52654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463813281,0.04217322,153.53,153.52,44.03734331]
["bitfinex-derivatives","SOLF0:USTF0",1749463817487,6.10554331,153.61,153.52,37.52654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463818088,6.5097,153.55,153.52,37.52654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463818284,3.82654331,153.59,153.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749463818485,0.0423344,153.57,153.54,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1749463819688,6.5099,153.55,153.54,0.04853053]
["bitfinex-derivatives","SOLF0:USTF0",1749463822197,3.86887771,153.57,153.49,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1749463822198,6.5108,153.52,153.49,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1749463822592,3.82654331,153.57,153.49,42.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749463822792,4.10050725,153.56,153.49,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1749463822986,3.82654331,153.57,153.49,35.894]
["bitfinex-derivatives","SOLF0:USTF0",1749463823187,6.5108,153.52,153.51,0.04807201]
["bitfinex-derivatives","SOLF0:USTF0",1749463824391,3.82654331,153.53,153.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749463824597,3.82654331,153.51,153.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749463824789,6.5128,153.48,153.43,43.96074331]
["bitfinex-derivatives","SOLF0:USTF0",1749463825395,6.56101854,153.47,153.44,0.04375136]
["bitfinex-derivatives","SOLF0:USTF0",1749463826599,6.56101854,153.47,153.44,6.55775136]
["bitfinex-derivatives","SOLF0:USTF0",1749463826901,0.04811854,153.47,153.44,6.55775136]
["bitfinex-derivatives","SOLF0:USTF0",1749463828894,6.56101854,153.47,153.44,0.04375136]
["bitfinex-derivatives","SOLF0:USTF0",1749463829697,6.56101854,153.47,153.44,6.55775136]
["bitfinex-derivatives","SOLF0:USTF0",1749463829898,0.04811854,153.47,153.44,6.55775136]
["bitfinex-derivatives","SOLF0:USTF0",1749463830197,0.04811854,153.47,153.44,0.04375136]
["bitfinex-derivatives","SOLF0:USTF0",1749463830394,0.04811854,153.47,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749463830598,0.04811854,153.47,153.44,0.04375136]
["bitfinex-derivatives","SOLF0:USTF0",1749463830803,0.04811854,153.47,153.45,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463831296,0.04811854,153.47,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749463831703,0.04811854,153.47,153.46,10.33984331]
["bitfinex-derivatives","SOLF0:USTF0",1749463832800,0.04811854,153.47,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463833000,0.04811854,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749463833203,0.04811854,153.47,153.44,3.87029467]
["bitfinex-derivatives","SOLF0:USTF0",1749463833396,6.56101854,153.47,153.44,10.38419467]
["bitfinex-derivatives","SOLF0:USTF0",1749463833594,0.04811854,153.47,153.44,10.38419467]
["bitfinex-derivatives","SOLF0:USTF0",1749463834600,0.04811854,153.47,153.45,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749463836300,0.04811854,153.47,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749463836502,33.62,153.54,153.46,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463836701,6.5111,153.52,153.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749463836908,33.62,153.54,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749463837407,0.04247635,153.53,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463837810,6.5115,153.51,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463838599,6.5109,153.52,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463838810,0.04247635,153.53,153.49,6.55859202]
["bitfinex-derivatives","SOLF0:USTF0",1749463839308,0.04247635,153.53,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463839706,6.511,153.52,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463840210,6.55307635,153.53,153.49,6.55869202]
["bitfinex-derivatives","SOLF0:USTF0",1749463840412,6.55307635,153.53,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463840611,0.04247635,153.53,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463841005,0.04247635,153.53,153.51,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1749463841202,0.04247635,153.53,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463841908,0.04247635,153.53,153.5,10.33784331]
["bitfinex-derivatives","SOLF0:USTF0",1749463842210,0.04247635,153.53,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463842408,0.04247635,153.53,153.51,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749463843708,6.55287635,153.53,153.5,10.33814331]
["bitfinex-derivatives","SOLF0:USTF0",1749463843908,0.04247635,153.53,153.5,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463844209,0.04247635,153.53,153.49,0.04669202]
["bitfinex-derivatives","SOLF0:USTF0",1749463844410,0.04247635,153.53,153.51,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463844709,0.04247635,153.53,153.51,37.38654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463845106,0.04247635,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749463845613,0.04247635,153.53,153.51,37.38654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463846414,0.04247635,153.53,153.51,43.89764331]
["bitfinex-derivatives","SOLF0:USTF0",1749463846914,0.04247635,153.53,153.51,37.38654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463847515,0.04247635,153.53,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749463847712,2.1763,153.59,153.51,37.38654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463847915,2.1763,153.59,153.53,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463848109,2.1763,153.59,153.53,10.33664331]
["bitfinex-derivatives","SOLF0:USTF0",1749463848311,2.1763,153.59,153.53,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463848513,2.1763,153.59,153.51,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749463848707,6.11131497,153.57,153.53,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1749463848910,6.51,153.54,153.53,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1749463849418,0.04743541,153.57,153.53,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1749463849619,6.11131497,153.57,153.53,0.04362819]
["bitfinex-derivatives","SOLF0:USTF0",1749463850009,0.04743541,153.57,153.56,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463850417,2.105,153.63,153.56,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463850614,2.1245,153.65,153.61,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463850615,6.06387956,153.65,153.61,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463850910,4.09643694,153.64,153.61,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463851118,6.06387956,153.68,153.61,10.33324331]
["bitfinex-derivatives","SOLF0:USTF0",1749463851318,0.0484649,153.66,153.63,0.04896799]
["bitfinex-derivatives","SOLF0:USTF0",1749463852020,6.5054,153.65,153.63,0.04896799]
["bitfinex-derivatives","SOLF0:USTF0",1749463852217,0.0484649,153.66,153.63,0.04896799]
["bitfinex-derivatives","SOLF0:USTF0",1749463853818,6.5057,153.64,153.63,0.04896799]
["bitfinex-derivatives","SOLF0:USTF0",1749463856020,0.0484649,153.66,153.63,37.4155113]
["bitfinex-derivatives","SOLF0:USTF0",1749463856217,0.0484649,153.66,153.65,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463857115,6.06387956,153.75,153.65,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463857315,4.1312409,153.74,153.67,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463857515,4.13122848,153.73,153.67,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463857819,5.94204331,153.74,153.67,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463858117,4.13121163,153.73,153.67,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463858321,0.043856,153.72,153.69,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1749463858713,6.5035,153.7,153.69,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1749463860710,0.043856,153.72,153.69,0.04685983]
["bitfinex-derivatives","SOLF0:USTF0",1749463861418,0.043856,153.72,153.7,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463861624,0.043856,153.72,153.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749463862014,0.043856,153.72,153.71,40.0427]
["bitfinex-derivatives","SOLF0:USTF0",1749463862214,0.043856,153.72,153.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749463862422,2.1261,153.78,153.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749463862620,3.82654331,153.74,153.64,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749463862925,41.70997956,153.78,153.66,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463863223,6.5022,153.73,153.7,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463863426,0.0488147,153.73,153.7,37.39349679]
["bitfinex-derivatives","SOLF0:USTF0",1749463863624,0.0488147,153.73,153.7,43.89659679]
["bitfinex-derivatives","SOLF0:USTF0",1749463864022,0.0488147,153.73,153.72,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463865725,0.0488147,153.73,153.72,10.32884331]
["bitfinex-derivatives","SOLF0:USTF0",1749463866130,0.0488147,153.73,153.72,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463867230,0.0488147,153.73,153.71,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1749463867418,0.0488147,153.73,153.7,33.56695348]
["bitfinex-derivatives","SOLF0:USTF0",1749463868527,6.5509147,153.73,153.7,33.56695348]
["bitfinex-derivatives","SOLF0:USTF0",1749463868740,0.0488147,153.73,153.7,33.56695348]
["bitfinex-derivatives","SOLF0:USTF0",1749463869630,6.5023,153.72,153.7,33.56695348]
["bitfinex-derivatives","SOLF0:USTF0",1749463870431,6.5507147,153.73,153.7,33.56695348]
["bitfinex-derivatives","SOLF0:USTF0",1749463870636,0.0488147,153.73,153.7,37.39349679]
["bitfinex-derivatives","SOLF0:USTF0",1749463871032,0.0488147,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749463871340,0.0488147,153.73,153.7,37.39349679]
["bitfinex-derivatives","SOLF0:USTF0",1749463871637,0.0488147,153.73,153.71,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1749463872033,0.0488147,153.73,153.7,43.89649679]
["bitfinex-derivatives","SOLF0:USTF0",1749463872433,0.0488147,153.73,153.7,37.39349679]
["bitfinex-derivatives","SOLF0:USTF0",1749463872627,0.0488147,153.73,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749463872833,0.0488147,153.73,153.72,10.32884331]
["bitfinex-derivatives","SOLF0:USTF0",1749463874340,2.1261,153.78,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749463874639,2.1632,153.82,153.74,37.28654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463874834,4.466,153.82,153.74,37.28654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463875334,0.04809997,153.8,153.74,37.28654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463875538,0.04809997,153.8,153.76,3.87615514]
["bitfinex-derivatives","SOLF0:USTF0",1749463875938,0.04809997,153.8,153.78,3.82654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463876139,0.04809997,153.8,153.78,37.28654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463877542,6.4993,153.79,153.78,37.28654331]
["bitfinex-derivatives","SOLF0:USTF0",1749463877745,6.4993,153.79,153.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463877940,6.4993,153.79,153.76,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1749463878445,6.4999,153.78,153.76,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1749463878649,0.04809997,153.8,153.76,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1749463879050,6.5002,153.77,153.76,0.04961183]
["bitfinex-derivatives","SOLF0:USTF0",1749463881347,6.5019,153.73,153.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463881548,6.20185436,153.76,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463881744,4.25589731,153.75,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463881954,6.5031,153.7,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463884446,6.55135397,153.71,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463885348,6.5031,153.7,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463885647,10.73725012,153.7,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463885846,6.5031,153.7,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463886152,10.73726299,153.7,153.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463886456,6.5035,153.69,153.68,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1749463886653,0.04845397,153.71,153.68,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1749463886853,6.5034,153.7,153.68,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1749463887357,0.04845397,153.71,153.68,0.04834887]
["bitfinex-derivatives","SOLF0:USTF0",1749463887755,0.04845397,153.71,153.7,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749463888049,0.04845397,153.71,153.7,39.9631]
["bitfinex-derivatives","SOLF0:USTF0",1749463888250,4.3822,153.8,153.7,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463888452,6.5004,153.77,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1749463888660,4.3822,153.8,153.71,6.20185436]
["bitfinex-derivatives","SOLF0:USTF0",1749463888661,4.21263343,153.76,153.71,6.20185436]
["bitfinex-derivatives","SOLF0:USTF0",1749463888858,4.3822,153.8,153.71,6.20185436]
["bitfinex-derivatives","SOLF0:USTF0",1749463889055,6.4999,153.78,153.74,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749463889254,4.21261326,153.77,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463889560,4.21261323,153.76,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463889859,6.5002,153.77,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463890052,0.04866691,153.78,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463890255,4.21258837,153.77,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463890455,6.54866691,153.78,153.74,40.01015853]
["bitfinex-derivatives","SOLF0:USTF0",1749463890651,0.04866691,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749463891160,6.54876691,153.78,153.74,40.01045853]
["bitfinex-derivatives","SOLF0:USTF0",1749463893263,4.20101485,153.77,153.74,40.01045853]
["bitfinex-derivatives","SOLF0:USTF0",1749463893564,6.54876691,153.78,153.74,40.01045853]
["bitfinex-derivatives","SOLF0:USTF0",1749463893966,6.5003,153.77,153.74,33.50905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463894164,0.04866691,153.78,153.74,33.50905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463894562,6.5009,153.76,153.74,0.04905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463894863,0.04866691,153.78,153.74,0.04905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463895058,6.5002,153.77,153.74,0.04905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463895466,0.04866691,153.78,153.74,0.04905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463895664,0.04866691,153.78,153.75,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749463895865,0.04866691,153.78,153.75,39.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749463896162,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463896665,6.54866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463897158,6.5002,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463897954,6.54846691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463898155,4.23618849,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463898362,6.54846691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463898662,6.5002,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463901674,6.54856691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463901863,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463902175,6.54856691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463902367,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463903571,6.54866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463903773,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463904271,6.54866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463904872,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463905275,0.04866691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463905474,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463906076,4.25917324,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463906274,4.25917324,153.76,153.75,39.961]
["bitfinex-derivatives","SOLF0:USTF0",1749463906475,4.25917324,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463906778,4.2591714,153.76,153.75,39.9609]
["bitfinex-derivatives","SOLF0:USTF0",1749463907077,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463907268,0.04866691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463907577,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463907870,4.25760207,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749463908075,4.25759848,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749463908371,4.25758305,153.77,153.76,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749463908574,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463909369,4.30623277,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463909678,4.30611418,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463909978,0.04866691,153.78,153.76,10.30534781]
["bitfinex-derivatives","SOLF0:USTF0",1749463910176,4.26192905,153.77,153.76,10.30534781]
["bitfinex-derivatives","SOLF0:USTF0",1749463910376,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463910572,4.31059212,153.78,153.76,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463910770,0.04866691,153.78,153.76,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463910970,4.26192509,153.77,153.76,10.30524781]
["bitfinex-derivatives","SOLF0:USTF0",1749463911274,4.26192514,153.77,153.75,39.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1749463911576,0.04866691,153.78,153.75,39.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1749463911777,4.26257399,153.77,153.75,39.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1749463911979,0.04866691,153.78,153.75,39.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1749463912177,4.26258934,153.77,153.75,46.01714781]
["bitfinex-derivatives","SOLF0:USTF0",1749463912380,0.04866691,153.78,153.75,39.51634781]
["bitfinex-derivatives","SOLF0:USTF0",1749463912677,4.26258934,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463912880,4.26265823,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463913272,0.04866691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463913472,4.26236502,153.77,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463913671,6.54846691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463913878,4.26237016,153.77,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463914174,4.26237008,153.76,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463914375,4.26238927,153.76,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463914580,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463915184,4.26238175,153.77,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463915375,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463915877,4.26313965,153.77,153.75,39.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749463916071,4.26313638,153.76,153.75,39.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749463916285,4.26313639,153.76,153.75,39.9606]
["bitfinex-derivatives","SOLF0:USTF0",1749463916581,0.04866691,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749463916780,4.26313619,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463916979,0.04866691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463917484,4.26201643,153.77,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463917688,4.26202026,153.76,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463917985,6.54846691,153.78,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463918487,4.26202026,153.77,153.75,39.9607]
["bitfinex-derivatives","SOLF0:USTF0",1749463918781,4.27643664,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463918982,4.2766472,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463919172,4.27656462,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463919378,4.27656446,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463919582,4.27656445,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463919782,0.04866691,153.78,153.75,37.26494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463919984,0.04866691,153.78,153.77,10.30514781]
["bitfinex-derivatives","SOLF0:USTF0",1749463922587,0.04866691,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749463923387,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463924085,0.04866691,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749463924292,0.04866691,153.78,153.75,39.36214781]
["bitfinex-derivatives","SOLF0:USTF0",1749463924489,0.04866691,153.78,153.75,37.26494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463925092,0.04866691,153.78,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1749463925591,0.04866691,153.78,153.75,43.76584781]
["bitfinex-derivatives","SOLF0:USTF0",1749463926087,0.04866691,153.78,153.75,37.26494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463926285,0.04866691,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749463931901,4.18556128,153.77,153.75,43.76584781]
["bitfinex-derivatives","SOLF0:USTF0",1749463932198,4.18558008,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463932394,6.11254647,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463932589,4.18564374,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463932895,4.18564429,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463933089,4.18565977,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463933489,4.18577861,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463933693,4.18577998,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463934102,4.18577153,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463935002,4.1703395,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463935201,4.17032399,153.76,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463935402,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463935601,4.17022964,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463935902,4.170251,153.76,153.75,39.961]
["bitfinex-derivatives","SOLF0:USTF0",1749463936305,0.04866691,153.78,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463936700,4.17187814,153.77,153.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749463936904,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463937104,4.2205261,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463937403,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463937801,4.22051934,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463938103,4.22050554,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463938298,4.22048837,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463938499,4.22052757,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463938799,4.22051275,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463939109,0.04866691,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463939408,4.17039626,153.77,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463939703,4.1703722,153.76,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749463940007,0.04866691,153.78,153.75,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463940207,4.17029795,153.77,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463940406,0.04866691,153.78,153.76,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463940603,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463940805,4.21891095,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463941006,4.22785456,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463941209,0.04866691,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463942704,0.04866691,153.78,153.77,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749463946012,6.691e-05,153.78,153.77,11.0044]
["bitfinex-derivatives","SOLF0:USTF0",1749463948310,6.691e-05,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463949411,6.691e-05,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463949811,10.69764158,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463950012,6.49996691,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463950511,6.691e-05,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749463951109,4.19533057,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749463951310,6.691e-05,153.78,153.75,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749463952017,6.691e-05,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463952018,6.691e-05,153.78,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749463952518,6.691e-05,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749463952913,6.691e-05,153.78,153.74,33.42905853]
["bitfinex-derivatives","SOLF0:USTF0",1749463953108,6.691e-05,153.78,153.75,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749463953319,6.691e-05,153.78,153.76,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463953711,6.691e-05,153.78,153.77,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749463958009,14.80893151,153.85,153.82,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749463958415,4.16248575,153.84,153.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749463958612,6.07223151,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749463958818,4.16242458,153.86,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749463959014,4.16242458,153.85,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749463959215,4.16242414,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749463959417,4.16237833,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749463959619,0.04346905,153.87,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749463959620,0.04346905,153.87,153.85,37.16494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463959810,0.04346905,153.87,153.86,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749463962417,8.29693151,153.93,153.85,37.16494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463962723,6.07223151,153.94,153.88,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463962923,6.07223151,153.94,153.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749463963312,12.56553151,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749463963517,0.04872154,153.94,153.91,6.54205641]
["bitfinex-derivatives","SOLF0:USTF0",1749463963928,0.04872154,153.94,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463964426,0.04872154,153.94,153.91,6.54205641]
["bitfinex-derivatives","SOLF0:USTF0",1749463964921,6.54172154,153.94,153.91,6.54205641]
["bitfinex-derivatives","SOLF0:USTF0",1749463965321,0.04872154,153.94,153.91,6.54205641]
["bitfinex-derivatives","SOLF0:USTF0",1749463966125,0.04872154,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749463966729,0.04872154,153.94,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463967828,6.4937,153.93,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463968219,11.68167431,153.93,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463968423,6.4937,153.93,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463968728,11.68693175,153.93,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463969230,6.4937,153.93,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463970231,6.4938,153.92,153.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1749463970626,6.4947,153.9,153.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749463970831,5.18928323,153.92,153.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749463971630,0.04212185,153.91,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463971829,4.19374341,153.91,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463972030,6.4948,153.9,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463972233,0.04212185,153.91,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463972732,6.4953,153.89,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463973532,0.04212185,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463973734,0.04212185,153.91,153.89,3.80494781]
["bitfinex-derivatives","SOLF0:USTF0",1749463975231,0.04212185,153.91,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463975434,6.53652185,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463976033,0.04212185,153.91,153.87,10.34645487]
["bitfinex-derivatives","SOLF0:USTF0",1749463976236,4.16985744,153.91,153.87,10.34645487]
["bitfinex-derivatives","SOLF0:USTF0",1749463976532,4.16985744,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463976835,6.53652185,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463977436,6.53652185,153.91,153.87,10.34655487]
["bitfinex-derivatives","SOLF0:USTF0",1749463977637,0.04212185,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463977832,4.16987265,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463978232,0.04212185,153.91,153.87,10.34645487]
["bitfinex-derivatives","SOLF0:USTF0",1749463978434,4.16810895,153.91,153.87,10.34645487]
["bitfinex-derivatives","SOLF0:USTF0",1749463978635,0.04212185,153.91,153.87,10.34645487]
["bitfinex-derivatives","SOLF0:USTF0",1749463980138,0.04212185,153.91,153.88,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749463980531,6.53642185,153.91,153.87,3.85085487]
["bitfinex-derivatives","SOLF0:USTF0",1749463980734,0.04212185,153.91,153.87,0.04590706]
["bitfinex-derivatives","SOLF0:USTF0",1749463981028,0.04212185,153.91,153.89,3.79781066]
["bitfinex-derivatives","SOLF0:USTF0",1749463981231,0.04212185,153.91,153.9,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749463984138,0.04212185,153.91,153.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463984640,6.53642185,153.91,153.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463985240,0.04212185,153.91,153.88,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1749463989845,6.53652185,153.91,153.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463990242,0.04212185,153.91,153.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463990443,0.04212185,153.91,153.88,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1749463991737,6.0289032,153.97,153.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749463992044,12.02344902,153.99,153.9,3.79694582]
["bitfinex-derivatives","SOLF0:USTF0",1749463992242,6.4925,153.96,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749463992433,12.02840248,153.99,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749463992633,4.11906913,153.98,153.91,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1749463992840,4.11906913,153.98,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463992841,6.4929,153.95,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463993743,4.15757484,153.94,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463994440,6.493,153.94,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463994636,10.6595581,153.94,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463994838,6.493,153.94,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463995234,4.16668484,153.94,153.93,0.04593166]
["bitfinex-derivatives","SOLF0:USTF0",1749463995443,4.16659911,153.94,153.93,37.12299332]
["bitfinex-derivatives","SOLF0:USTF0",1749463995641,0.04478153,153.96,153.93,37.12299332]
["bitfinex-derivatives","SOLF0:USTF0",1749463995940,12.52354082,154.02,153.95,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749463996140,6.03374082,154.03,153.99,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749463996344,8.21484082,154.04,153.99,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749463996541,8.6703,154.04,153.99,10.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1749463996846,2.1811,154.04,153.99,10.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1749463997149,6.53490089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749463998049,0.04560089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749463998544,6.53490089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749463999445,0.04560089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749464001051,6.53520089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749464002644,0.04560089,154.03,154.0,0.04454306]
["bitfinex-derivatives","SOLF0:USTF0",1749464002947,0.04560089,154.03,154.0,6.53494306]
["bitfinex-derivatives","SOLF0:USTF0",1749464003345,0.04560089,154.03,154.0,6.53464306]
["bitfinex-derivatives","SOLF0:USTF0",1749464004648,0.04560089,154.03,154.02,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749464005041,0.04560089,154.03,154.02,39.7496]
["bitfinex-derivatives","SOLF0:USTF0",1749464005752,0.04560089,154.03,154.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464007047,8.33184082,154.11,154.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464007253,6.4865,154.1,154.05,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464007453,2.2981,154.11,154.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464007648,6.03374082,154.14,154.07,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464007948,4.13867643,154.13,154.07,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464008152,47.18234149,154.16,154.08,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1749464008153,0.04994988,154.12,154.08,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1749464008359,4.13868061,154.11,154.08,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1749464008651,4.13868061,154.1,154.09,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749464009357,6.03374082,154.19,154.08,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1749464009554,6.03374082,154.19,154.09,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464009555,6.05296166,154.18,154.09,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464009755,2.2559,154.18,154.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464009963,6.03374082,154.2,154.16,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464010152,6.03374082,154.21,154.14,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464010455,0.04927835,154.19,154.16,0.04395711]
["bitfinex-derivatives","SOLF0:USTF0",1749464010657,8.03937983,154.23,154.17,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464010862,8.03937983,154.23,154.19,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464011051,8.03937983,154.23,154.17,35.5375]
["bitfinex-derivatives","SOLF0:USTF0",1749464011250,12.05906975,154.25,154.23,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749464011451,6.00250583,154.26,154.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464011656,6.02756684,154.26,154.23,33.30185379]
["bitfinex-derivatives","SOLF0:USTF0",1749464011850,8.00334111,154.28,154.23,33.30185379]
["bitfinex-derivatives","SOLF0:USTF0",1749464012052,16.07875966,154.34,154.23,33.30185379]
["bitfinex-derivatives","SOLF0:USTF0",1749464012258,3.79706166,154.32,154.23,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464012559,16.07875966,154.34,154.26,3.79706166]
["bitfinex-derivatives","SOLF0:USTF0",1749464012756,16.07875966,154.34,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749464012757,6.4779,154.3,154.24,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749464012964,6.08296166,154.33,154.25,33.28987047]
["bitfinex-derivatives","SOLF0:USTF0",1749464013161,3.79706166,154.32,154.25,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1749464013460,3.79706166,154.28,154.25,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1749464014357,2.1385,154.31,154.25,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1749464014559,3.79706166,154.28,154.25,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1749464014860,33.28677969,154.28,154.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464015061,3.79706166,154.25,154.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464015263,6.48,154.25,154.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464015761,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464016061,6.52153809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464016456,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464016853,0.04103809,154.24,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749464017053,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464018259,6.52183809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464019658,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464020462,0.04103809,154.24,154.21,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749464020765,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464021362,0.04103809,154.24,154.21,6.16546935]
["bitfinex-derivatives","SOLF0:USTF0",1749464021563,0.04103809,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749464021763,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464023064,0.04103809,154.24,154.2,6.52713354]
["bitfinex-derivatives","SOLF0:USTF0",1749464023860,0.04103809,154.24,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749464024162,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464024368,0.04103809,154.24,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749464024566,0.04103809,154.24,154.2,0.04513354]
["bitfinex-derivatives","SOLF0:USTF0",1749464024768,0.04103809,154.24,154.21,6.16546935]
["bitfinex-derivatives","SOLF0:USTF0",1749464024968,0.04103809,154.24,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749464026971,0.04103809,154.24,154.23,12.64626935]
["bitfinex-derivatives","SOLF0:USTF0",1749464027169,2.0828,154.3,154.28,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749464027472,36.3228,154.3,154.25,6.16546935]
["bitfinex-derivatives","SOLF0:USTF0",1749464027770,36.3228,154.3,154.21,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749464027771,42.801,154.3,154.23,6.16546935]
["bitfinex-derivatives","SOLF0:USTF0",1749464028165,42.801,154.3,154.21,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749464028166,36.3228,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464028865,2.0828,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464029063,36.3228,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464029265,6.4787,154.29,154.25,6.52752869]
["bitfinex-derivatives","SOLF0:USTF0",1749464029468,36.3228,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464030372,42.801,154.3,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749464031673,42.801,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464031868,6.4784,154.29,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464032063,36.3228,154.3,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749464032471,6.16546935,154.28,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464033976,6.4793,154.27,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464034174,34.24,154.26,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464035582,38.48435632,154.26,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464035769,34.24,154.26,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464035976,38.48638912,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464036175,34.24,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464036375,38.48635842,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464036576,34.24,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464036878,38.48635841,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464037079,38.48637148,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464037277,38.4863583,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464037679,38.48637136,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464037879,38.48635394,154.26,154.25,6.52782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464038080,34.24,154.29,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749464038280,4.21146211,154.28,154.26,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749464038488,4.2114858,154.27,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464038786,34.24,154.29,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464039282,10.26021925,154.28,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464039478,4.21152319,154.27,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464039679,4.21150559,154.26,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464039876,10.26021925,154.28,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464040073,4.15501151,154.27,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464040389,4.15501151,154.26,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464040579,6.4791,154.28,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464040881,4.15493353,154.27,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464041089,375.7385,154.31,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464041285,382.2162,154.31,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464041587,382.2162,154.31,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749464041983,4.15484225,154.3,154.27,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749464042182,3.78111925,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464042377,4.1554622,154.29,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464042579,377.9424,154.31,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464042887,4.15537377,154.3,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464043081,384.4203,154.31,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464043082,4.15536797,154.29,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464043287,4.1553152,154.28,154.25,0.04782869]
["bitfinex-derivatives","SOLF0:USTF0",1749464043491,36.4372,154.32,154.26,3.78111925]
["bitfinex-derivatives","SOLF0:USTF0",1749464043683,34.22,154.32,154.26,3.78111925]
["bitfinex-derivatives","SOLF0:USTF0",1749464044287,34.22,154.36,154.28,3.78111925]
["bitfinex-derivatives","SOLF0:USTF0",1749464044486,34.22,154.36,154.3,3.82940764]
["bitfinex-derivatives","SOLF0:USTF0",1749464045184,6.4762,154.35,154.31,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749464045380,34.22,154.36,154.3,0.04828839]
["bitfinex-derivatives","SOLF0:USTF0",1749464045778,6.1554151,154.35,154.3,0.04828839]
["bitfinex-derivatives","SOLF0:USTF0",1749464046886,6.4768,154.33,154.3,0.04828839]
["bitfinex-derivatives","SOLF0:USTF0",1749464047083,6.1554151,154.35,154.3,0.04828839]
["bitfinex-derivatives","SOLF0:USTF0",1749464047985,6.1554151,154.33,154.3,0.04828839]
["bitfinex-derivatives","SOLF0:USTF0",1749464048183,6.4781,154.3,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749464048385,36.5202,154.32,154.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464048579,10.5636151,154.31,154.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464048888,6.4781,154.3,154.23,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464049090,10.5636151,154.31,154.25,0.04124077]
["bitfinex-derivatives","SOLF0:USTF0",1749464049091,0.04683769,154.28,154.25,0.04124077]
["bitfinex-derivatives","SOLF0:USTF0",1749464049888,0.04683769,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749464053101,0.04683769,154.28,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749464053993,0.04683769,154.28,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749464054994,6.1554151,154.34,154.27,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749464054995,4.4218,154.38,154.27,40.3754151]
["bitfinex-derivatives","SOLF0:USTF0",1749464055194,6.546,154.38,154.29,6.1554151]
["bitfinex-derivatives","SOLF0:USTF0",1749464055393,42.13483748,154.41,154.37,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749464055602,38.7088,154.45,154.35,6.1554151]
["bitfinex-derivatives","SOLF0:USTF0",1749464055998,38.7088,154.45,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749464056496,38.7088,154.45,154.38,0.04637778]
["bitfinex-derivatives","SOLF0:USTF0",1749464057101,38.7088,154.45,154.38,6.52077778]
["bitfinex-derivatives","SOLF0:USTF0",1749464057495,38.7088,154.45,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749464057705,7.91483748,154.5,154.41,6.1554151]
["bitfinex-derivatives","SOLF0:USTF0",1749464058001,6.8312,154.54,154.47,6.1554151]
["bitfinex-derivatives","SOLF0:USTF0",1749464058203,4.5265,154.54,154.49,0.0454006]
["bitfinex-derivatives","SOLF0:USTF0",1749464058393,2.73711092,154.55,154.49,6.2008157]
["bitfinex-derivatives","SOLF0:USTF0",1749464058605,2.73711092,154.55,154.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464058801,4.5265,154.64,154.5,37.9749]
["bitfinex-derivatives","SOLF0:USTF0",1749464058999,34.12,154.69,154.55,0.04306624]
["bitfinex-derivatives","SOLF0:USTF0",1749464059195,2.3025,154.67,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464059804,8.4579151,154.67,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464060003,8.43458526,154.67,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464060212,6.4632,154.65,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464060509,2.3025,154.67,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464061101,6.13208526,154.66,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464061306,2.3025,154.67,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464061905,2.3025,154.67,154.6,6.17526995]
["bitfinex-derivatives","SOLF0:USTF0",1749464062105,35.56,154.76,154.6,0.04318469]
["bitfinex-derivatives","SOLF0:USTF0",1749464062305,2.1368,154.75,154.66,0.0445045]
["bitfinex-derivatives","SOLF0:USTF0",1749464062501,35.56,154.74,154.66,0.0445045]
["bitfinex-derivatives","SOLF0:USTF0",1749464062712,6.4603,154.72,154.66,0.0445045]
["bitfinex-derivatives","SOLF0:USTF0",1749464062905,2.1368,154.75,154.66,0.0445045]
["bitfinex-derivatives","SOLF0:USTF0",1749464063113,2.1368,154.75,154.66,6.17658976]
["bitfinex-derivatives","SOLF0:USTF0",1749464063312,2.1839,154.76,154.68,6.13208526]
["bitfinex-derivatives","SOLF0:USTF0",1749464063506,2.73711092,154.81,154.7,0.0477697]
["bitfinex-derivatives","SOLF0:USTF0",1749464063703,2.73711092,154.81,154.74,0.04693216]
["bitfinex-derivatives","SOLF0:USTF0",1749464064114,6.13208526,154.8,154.74,0.04693216]
["bitfinex-derivatives","SOLF0:USTF0",1749464064311,135.52,154.79,154.62,6.12339192]
["bitfinex-derivatives","SOLF0:USTF0",1749464064510,6.12339192,154.78,154.59,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749464064711,6.12477187,154.74,154.59,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749464064908,6.4604,154.72,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749464065109,37.68,154.72,154.6,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749464065310,0.04842614,154.68,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464065506,4.13615315,154.67,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464065707,37.72842614,154.68,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464066110,4.13627999,154.67,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464066307,37.72842614,154.68,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464066519,4.13623192,154.67,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464066814,4.15534267,154.66,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464067115,6.51032614,154.68,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464067306,4.15535351,154.67,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464067610,41.8154775,154.66,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464067812,37.66,154.66,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464068017,4.15550581,154.65,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464068216,4.15552031,154.65,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464068411,4.16245265,154.65,154.64,0.04964379]
["bitfinex-derivatives","SOLF0:USTF0",1749464068714,37.66,154.66,154.56,227.42783574]
["bitfinex-derivatives","SOLF0:USTF0",1749464068916,37.66,154.66,154.58,6.13039358]
["bitfinex-derivatives","SOLF0:USTF0",1749464069118,37.66,154.66,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749464069319,37.66,154.66,154.57,14.12466364]
["bitfinex-derivatives","SOLF0:USTF0",1749464069715,0.04101164,154.63,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464070220,6.50541164,154.63,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464070717,37.66,154.62,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464070920,0.04101164,154.63,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464073021,37.64,154.62,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464074222,0.04101164,154.63,154.6,0.04882763]
["bitfinex-derivatives","SOLF0:USTF0",1749464076728,37.64,154.69,154.6,10.14160831]
["bitfinex-derivatives","SOLF0:USTF0",1749464077023,37.64,154.69,154.6,12.27758068]
["bitfinex-derivatives","SOLF0:USTF0",1749464077227,37.64,154.69,154.6,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749464077414,37.64,154.69,154.6,12.27758068]
["bitfinex-derivatives","SOLF0:USTF0",1749464077620,0.04930293,154.66,154.63,0.0425065]
["bitfinex-derivatives","SOLF0:USTF0",1749464077921,37.64,154.65,154.56,227.42783574]
["bitfinex-derivatives","SOLF0:USTF0",1749464078526,37.64,154.65,154.57,10.09278068]
["bitfinex-derivatives","SOLF0:USTF0",1749464079025,0.04419399,154.63,154.59,0.04710265]
["bitfinex-derivatives","SOLF0:USTF0",1749464079617,135.18419399,154.63,154.59,0.04710265]
["bitfinex-derivatives","SOLF0:USTF0",1749464079818,2.1954,154.62,154.59,0.04710265]
["bitfinex-derivatives","SOLF0:USTF0",1749464080126,37.64,154.61,154.51,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1749464080626,37.64,154.61,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749464080824,20.22696634,154.55,154.36,12.9505]
["bitfinex-derivatives","SOLF0:USTF0",1749464081027,9.75022824,154.52,154.44,0.0437648]
["bitfinex-derivatives","SOLF0:USTF0",1749464081229,37.64,154.52,154.43,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464081533,372.42,154.54,154.46,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464081717,37.64,154.55,154.54,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749464082030,37.64,154.55,154.46,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464082231,37.64,154.55,154.47,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464082427,0.04489515,154.52,154.49,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1749464082829,0.04489515,154.52,154.51,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749464083424,0.04489515,154.52,154.5,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749464083828,0.04489515,154.52,154.49,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1749464084028,37.64,154.51,154.49,6.51542348]
["bitfinex-derivatives","SOLF0:USTF0",1749464084327,37.64,154.51,154.49,0.04592348]
["bitfinex-derivatives","SOLF0:USTF0",1749464085128,37.64,154.51,154.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749464085628,37.64,154.51,154.41,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464085629,44.1091,154.51,154.41,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464085832,37.64,154.51,154.41,10.11360623]
["bitfinex-derivatives","SOLF0:USTF0",1749464086128,0.04191874,154.48,154.44,0.0422585]
["bitfinex-derivatives","SOLF0:USTF0",1749464086327,0.04191874,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464086523,0.04191874,154.48,154.44,0.0422585]
["bitfinex-derivatives","SOLF0:USTF0",1749464087727,0.04191874,154.48,154.46,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749464087928,0.04191874,154.48,154.44,0.0422585]
["bitfinex-derivatives","SOLF0:USTF0",1749464089028,0.04191874,154.48,154.47,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749464089733,0.04191874,154.48,154.44,0.0422585]
["bitfinex-derivatives","SOLF0:USTF0",1749464090235,0.04191874,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464091230,4.26595848,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464091432,0.04191874,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464091629,4.26591896,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464092027,4.26743957,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464092528,4.26739423,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464092730,4.22545527,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749464092928,37.66,154.52,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749464093327,2.2235,154.54,154.47,10.10881268]
["bitfinex-derivatives","SOLF0:USTF0",1749464094028,0.04967503,154.52,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749464097729,0.04967503,154.52,154.49,0.04737853]
["bitfinex-derivatives","SOLF0:USTF0",1749464098232,2.2696,154.6,154.49,10.15025632]
["bitfinex-derivatives","SOLF0:USTF0",1749464098536,2.2696,154.6,154.53,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464098833,37.92,154.59,154.5,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464099034,37.92,154.59,154.48,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749464099236,0.04905926,154.56,154.53,0.04794107]
["bitfinex-derivatives","SOLF0:USTF0",1749464099428,37.92,154.55,154.53,0.04794107]
["bitfinex-derivatives","SOLF0:USTF0",1749464099831,37.92,154.55,154.52,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749464100029,37.92,154.55,154.46,12.37717779]
["bitfinex-derivatives","SOLF0:USTF0",1749464100230,37.92,154.55,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749464100430,37.92,154.55,154.46,12.37717779]
["bitfinex-derivatives","SOLF0:USTF0",1749464100738,37.92,154.55,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749464100739,0.04714782,154.52,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749464101126,6.4655,154.59,154.49,10.14860605]
["bitfinex-derivatives","SOLF0:USTF0",1749464101127,2.2696,154.6,154.5,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1749464101328,2.2696,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749464101531,2.2696,154.6,154.48,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464101738,6.4658,154.58,154.48,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464102032,37.92,154.57,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749464102236,6.4666,154.56,154.51,0.04743694]
["bitfinex-derivatives","SOLF0:USTF0",1749464102430,37.96140002,154.57,154.51,6.51593694]
["bitfinex-derivatives","SOLF0:USTF0",1749464102635,37.96140002,154.57,154.51,0.04743694]
["bitfinex-derivatives","SOLF0:USTF0",1749464102835,0.04140002,154.57,154.51,10.15031473]
["bitfinex-derivatives","SOLF0:USTF0",1749464103333,0.04140002,154.57,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749464103538,2e-08,154.57,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749464103738,2.2552,154.67,154.55,37.96734239]
["bitfinex-derivatives","SOLF0:USTF0",1749464103940,37.92,154.68,154.61,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464104239,37.92,154.68,154.56,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749464104433,6.4622,154.67,154.57,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464104631,0.02345531,154.64,154.63,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749464104834,0.02345531,154.65,154.63,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464105238,5.531e-05,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749464106936,2.1475,154.8,154.64,54.46287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464107242,2.73711092,154.81,154.76,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464107539,2.73711092,154.81,154.74,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464107833,2.73711092,154.81,154.76,0.04438715]
["bitfinex-derivatives","SOLF0:USTF0",1749464108434,2.73711092,154.81,154.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464108739,37.88,154.8,154.72,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464109041,47.98287779,154.8,154.67,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464109243,37.88,154.8,154.68,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464109445,0.04438715,154.76,154.72,0.04553106]
["bitfinex-derivatives","SOLF0:USTF0",1749464110136,2.73711092,154.81,154.74,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464110540,2.73711092,154.81,154.75,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464111143,2.73711092,154.81,154.76,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1749464112043,6.457,154.79,154.76,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1749464112243,2.73711092,154.81,154.76,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1749464112643,2.73711092,154.81,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749464112942,2.73711092,154.81,154.76,37.92766288]
["bitfinex-derivatives","SOLF0:USTF0",1749464113246,2.73711092,154.81,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749464113436,2.73711092,154.81,154.76,37.92766288]
["bitfinex-derivatives","SOLF0:USTF0",1749464113641,2.73711092,154.81,154.77,10.10287779]
["bitfinex-derivatives","SOLF0:USTF0",1749464113942,2.73711092,154.81,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749464114133,4.25775744,154.8,154.79,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749464114341,2.73711092,154.81,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749464114940,2.73711092,154.81,154.8,44.3165]
["bitfinex-derivatives","SOLF0:USTF0",1749464115239,7.02046889,154.81,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464115441,2.73711092,154.81,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464115743,5.85018172,154.98,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464115949,5.85018172,154.98,154.87,0.04271735]
["bitfinex-derivatives","SOLF0:USTF0",1749464115950,10.10287779,154.94,154.87,0.04271735]
["bitfinex-derivatives","SOLF0:USTF0",1749464116145,6.4526,154.9,154.89,0.04968811]
["bitfinex-derivatives","SOLF0:USTF0",1749464116348,10.14809946,154.91,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464116536,37.86,154.92,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464116537,10.10287779,154.88,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464116740,47.96287779,154.88,154.8,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464117338,0.0440453,154.86,154.82,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749464117839,0.0440453,154.86,154.82,6.5027259]
["bitfinex-derivatives","SOLF0:USTF0",1749464118042,0.0440453,154.86,154.82,0.0473259]
["bitfinex-derivatives","SOLF0:USTF0",1749464118345,0.0440453,154.86,154.77,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464118646,10.07111763,154.83,154.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464118853,39.9626,154.82,154.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464119543,6.4571,154.79,154.76,0.04733064]
["bitfinex-derivatives","SOLF0:USTF0",1749464119743,0.04900971,154.8,154.76,0.04733064]
["bitfinex-derivatives","SOLF0:USTF0",1749464119947,10.12012734,154.8,154.74,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464120246,2.3047,154.79,154.71,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464120950,0.04969828,154.77,154.73,0.04847474]
["bitfinex-derivatives","SOLF0:USTF0",1749464121855,0.04969828,154.77,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749464122154,10.07111763,154.75,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749464122346,6.4597,154.73,154.65,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464122750,0.04442052,154.71,154.67,0.04849855]
["bitfinex-derivatives","SOLF0:USTF0",1749464122951,0.04442052,154.71,154.67,6.50999855]
["bitfinex-derivatives","SOLF0:USTF0",1749464123145,0.04442052,154.71,154.67,0.04849855]
["bitfinex-derivatives","SOLF0:USTF0",1749464123654,6.4607,154.7,154.67,0.04849855]
["bitfinex-derivatives","SOLF0:USTF0",1749464124245,0.04442052,154.71,154.67,0.04849855]
["bitfinex-derivatives","SOLF0:USTF0",1749464124851,0.04442052,154.71,154.65,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464125859,0.04442052,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749464126056,0.04442052,154.71,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464126758,0.04442052,154.71,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749464127054,0.04442052,154.71,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464127461,0.04442052,154.71,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749464127662,4.15291898,154.7,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464127957,4.15291386,154.69,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464128148,0.04442052,154.71,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464128351,4.15291572,154.7,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464128551,0.04442052,154.71,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464129060,4.15301195,154.7,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464129360,0.04442052,154.71,154.66,0.04568549]
["bitfinex-derivatives","SOLF0:USTF0",1749464129749,0.04442052,154.71,154.7,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749464129957,0.04442052,154.71,154.7,44.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749464130160,4.18841919,154.71,154.7,44.5607]
["bitfinex-derivatives","SOLF0:USTF0",1749464130658,4.18482068,154.71,154.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464130860,0.04442052,154.71,154.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464131262,2.0983,154.77,154.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464131451,410.16,154.81,154.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464131452,4.14024539,154.76,154.7,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464131651,4.5857,154.79,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749464131857,4.5857,154.79,154.74,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464132163,4.14030175,154.78,154.72,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464132358,4.18935731,154.77,154.73,0.04243705]
["bitfinex-derivatives","SOLF0:USTF0",1749464132656,0.04906651,154.77,154.73,0.04243705]
["bitfinex-derivatives","SOLF0:USTF0",1749464133761,0.04906651,154.77,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464134055,0.04906651,154.77,154.76,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464134262,4.4283,154.86,154.76,48.15111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464134455,2.1719,154.9,154.81,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464134659,4.4873,154.95,154.82,48.15111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464134861,4.4873,154.95,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464134862,6.6592,154.95,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464135056,6.6592,154.95,154.83,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464135265,6.6592,154.95,154.85,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464135460,6.6592,154.95,154.88,0.04966894]
["bitfinex-derivatives","SOLF0:USTF0",1749464135461,0.04690885,154.92,154.88,0.04966894]
["bitfinex-derivatives","SOLF0:USTF0",1749464135661,0.04690885,154.92,154.88,38.12966894]
["bitfinex-derivatives","SOLF0:USTF0",1749464135860,0.04690885,154.92,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464136056,0.04690885,154.92,154.88,38.12966894]
["bitfinex-derivatives","SOLF0:USTF0",1749464137063,0.04690885,154.92,154.88,0.04966894]
["bitfinex-derivatives","SOLF0:USTF0",1749464138064,6.65820885,154.92,154.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464138264,10.07111763,154.9,154.79,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464138460,6.6113,154.92,154.79,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464138662,6.6113,154.92,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749464138865,6.6113,154.92,154.79,372.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464139067,0.04735117,154.87,154.84,0.04262004]
["bitfinex-derivatives","SOLF0:USTF0",1749464139963,0.04735117,154.87,154.71,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749464139964,0.04735117,154.87,154.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749464140164,10.07111763,154.86,154.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1749464140368,10.07111763,154.83,154.71,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749464140564,43.893,154.82,154.71,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749464140960,0.04465081,154.78,154.75,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1749464141577,4.13766865,154.77,154.75,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1749464141772,4.13767957,154.76,154.75,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1749464142073,0.04465081,154.78,154.75,0.04921397]
["bitfinex-derivatives","SOLF0:USTF0",1749464142074,0.04465081,154.78,154.75,10.1203316]
["bitfinex-derivatives","SOLF0:USTF0",1749464142376,48.122,154.86,154.75,10.1203316]
["bitfinex-derivatives","SOLF0:USTF0",1749464142569,41.668,154.86,154.75,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464143180,41.668,154.86,154.74,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464143373,0.04799166,154.82,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464143578,6.4563,154.81,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464143972,39.62799166,154.82,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464144373,2.2679,154.81,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464144578,6.4568,154.8,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464144781,2.2679,154.81,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464144971,39.62799166,154.82,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464147874,39.62799166,154.82,154.81,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749464148077,0.04799166,154.82,154.81,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749464148276,8.5675,154.87,154.79,49.65111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464148277,2.1142,154.87,154.79,49.65111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464148480,2.1142,154.87,154.79,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464148681,2.1142,154.87,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464149080,6.4544,154.85,154.79,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749464149381,6.4544,154.85,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464149382,39.62790212,154.84,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464150382,2.1485,154.83,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464150685,6.4554,154.82,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464150873,2.1485,154.83,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464151274,6.4561,154.8,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464151581,2.2346,154.82,154.78,0.04169793]
["bitfinex-derivatives","SOLF0:USTF0",1749464151973,2.2346,154.82,154.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464152183,6.4578,154.76,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749464152374,46.0378,154.76,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749464152679,46.0378,154.76,154.67,54.04351763]
["bitfinex-derivatives","SOLF0:USTF0",1749464152887,39.58,154.76,154.67,54.04351763]
["bitfinex-derivatives","SOLF0:USTF0",1749464153079,0.04538199,154.73,154.7,0.04369382]
["bitfinex-derivatives","SOLF0:USTF0",1749464153279,0.04538199,154.73,154.72,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749464153880,0.04538199,154.73,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749464154580,0.04538199,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749464154780,0.04538199,154.73,154.7,0.04369382]
["bitfinex-derivatives","SOLF0:USTF0",1749464155689,0.04538199,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749464157784,39.58,154.76,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464157988,39.58,154.76,154.72,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464158289,39.58,154.76,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464158481,39.58,154.76,154.72,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464158678,39.62690227,154.76,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749464159090,39.62690227,154.76,154.72,0.04096101]
["bitfinex-derivatives","SOLF0:USTF0",1749464159283,39.62690227,154.76,154.74,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749464159586,39.62690227,154.76,154.72,0.04096101]
["bitfinex-derivatives","SOLF0:USTF0",1749464161084,39.62690227,154.76,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464161283,39.62690227,154.76,154.72,0.04096101]
["bitfinex-derivatives","SOLF0:USTF0",1749464161487,0.04690227,154.76,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464161985,39.6,154.81,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749464162179,374.1396,154.85,154.78,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464162385,413.7396,154.85,154.78,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464162787,413.7396,154.85,154.75,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749464162981,0.04183864,154.82,154.78,0.04903848]
["bitfinex-derivatives","SOLF0:USTF0",1749464163180,39.6,154.81,154.78,0.04903848]
["bitfinex-derivatives","SOLF0:USTF0",1749464163386,39.6,154.81,154.69,4.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749464163587,4.5678,154.8,154.7,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464163887,4.5678,154.8,154.73,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464164389,4.5678,154.8,154.75,0.04738333]
["bitfinex-derivatives","SOLF0:USTF0",1749464164390,0.0456663,154.78,154.75,0.04738333]
["bitfinex-derivatives","SOLF0:USTF0",1749464164790,0.0456663,154.78,154.67,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464165096,39.6,154.77,154.68,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464165294,39.6,154.77,154.65,43.9036]
["bitfinex-derivatives","SOLF0:USTF0",1749464165491,39.6,154.77,154.67,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464165794,49.67111763,154.77,154.62,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749464165988,10.11318539,154.74,154.61,49.67111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464166182,41.8511,154.73,154.61,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464166388,41.8511,154.73,154.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464166690,2.1334,154.72,154.6,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464166892,2.1334,154.72,154.62,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749464167093,0.04845469,154.69,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464167392,6.4618,154.67,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464167984,39.6,154.68,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464169388,6.4616,154.67,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464169583,39.6,154.68,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464169788,0.04845469,154.69,154.65,0.04135073]
["bitfinex-derivatives","SOLF0:USTF0",1749464169789,0.04845469,154.69,154.65,10.11246836]
["bitfinex-derivatives","SOLF0:USTF0",1749464169984,0.04845469,154.69,154.68,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464170183,39.6,154.72,154.68,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464170389,39.6,154.72,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749464170590,372.08,154.75,154.68,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464170895,372.08,154.75,154.64,12.15101763]
["bitfinex-derivatives","SOLF0:USTF0",1749464171094,0.04812348,154.71,154.68,0.04645433]
["bitfinex-derivatives","SOLF0:USTF0",1749464171294,38.94812348,154.71,154.68,0.04645433]
["bitfinex-derivatives","SOLF0:USTF0",1749464171685,0.04812348,154.71,154.68,0.04645433]
["bitfinex-derivatives","SOLF0:USTF0",1749464172089,0.04812348,154.71,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749464172900,410.98,154.75,154.74,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749464173099,38.9,154.75,154.7,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464173295,96.15948742,154.83,154.68,12.9219]
["bitfinex-derivatives","SOLF0:USTF0",1749464173495,6.6405,154.82,154.69,41.1213]
["bitfinex-derivatives","SOLF0:USTF0",1749464173799,6.4568,154.79,154.75,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749464173993,0.04396862,154.77,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464174201,0.04396862,154.77,154.74,10.1126086]
["bitfinex-derivatives","SOLF0:USTF0",1749464175202,0.04396862,154.77,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464176200,6.4582,154.76,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464176401,0.04396862,154.77,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464176589,6.50146862,154.77,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464176789,0.04396862,154.77,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464177097,6.4582,154.75,154.74,0.04149097]
["bitfinex-derivatives","SOLF0:USTF0",1749464177294,38.94396862,154.77,154.67,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464177501,38.9,154.77,154.67,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464177700,6.4592,154.73,154.69,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749464178195,38.9,154.77,154.67,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749464178396,0.04508454,154.74,154.7,0.04797755]
["bitfinex-derivatives","SOLF0:USTF0",1749464178798,6.6405,154.82,154.71,48.95111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464179108,2.0839,154.82,154.76,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464179401,38.88,154.86,154.79,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464179997,0.04323738,154.84,154.81,6.50429838]
["bitfinex-derivatives","SOLF0:USTF0",1749464180197,0.04323738,154.84,154.81,0.04869838]
["bitfinex-derivatives","SOLF0:USTF0",1749464180394,0.04323738,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749464180901,0.04323738,154.84,154.81,0.04869838]
["bitfinex-derivatives","SOLF0:USTF0",1749464181707,0.04323738,154.84,154.76,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464182096,6.4556,154.82,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464182301,38.88,154.83,154.74,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464182606,0.04744744,154.8,154.77,6.50547616]
["bitfinex-derivatives","SOLF0:USTF0",1749464182808,0.04744744,154.8,154.77,0.04837616]
["bitfinex-derivatives","SOLF0:USTF0",1749464183204,0.04744744,154.8,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749464183911,4.744e-05,154.8,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749464185802,4.2264,154.87,154.82,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464186708,4.2264,154.87,154.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464186709,6.4544,154.85,154.83,0.04226645]
["bitfinex-derivatives","SOLF0:USTF0",1749464187007,0.04392845,154.86,154.83,0.04226645]
["bitfinex-derivatives","SOLF0:USTF0",1749464189005,0.04392845,154.86,154.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464189205,4.3062,154.87,154.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464189609,4.3062,154.87,154.78,10.07111763]
["bitfinex-derivatives","SOLF0:USTF0",1749464189804,4.3062,154.87,154.76,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464190110,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464191811,6.50470606,154.83,154.8,6.50302351]
["bitfinex-derivatives","SOLF0:USTF0",1749464192011,0.04980606,154.83,154.8,6.50302351]
["bitfinex-derivatives","SOLF0:USTF0",1749464192710,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464192909,6.50510606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464194818,0.04980606,154.83,154.8,6.50302351]
["bitfinex-derivatives","SOLF0:USTF0",1749464195014,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464195315,6.50500606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464195716,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464195912,0.04980606,154.83,154.8,6.50282351]
["bitfinex-derivatives","SOLF0:USTF0",1749464196118,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464196416,6.50500606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464196820,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464197518,0.04980606,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464198219,0.04980606,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464198520,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464198715,0.04980606,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464198923,0.04980606,154.83,154.82,12.57173858]
["bitfinex-derivatives","SOLF0:USTF0",1749464199421,0.04980606,154.83,154.8,6.16346209]
["bitfinex-derivatives","SOLF0:USTF0",1749464200122,0.04980606,154.83,154.82,12.57173858]
["bitfinex-derivatives","SOLF0:USTF0",1749464201420,0.04980606,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464202323,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464202921,0.04980606,154.83,154.81,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749464203326,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464203519,0.04980606,154.83,154.8,6.16346209]
["bitfinex-derivatives","SOLF0:USTF0",1749464204019,0.04980606,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464204223,0.04980606,154.83,154.8,6.16346209]
["bitfinex-derivatives","SOLF0:USTF0",1749464204617,0.04980606,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464205113,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464205514,0.04980606,154.83,154.8,6.50302351]
["bitfinex-derivatives","SOLF0:USTF0",1749464205918,0.04980606,154.83,154.8,0.04702351]
["bitfinex-derivatives","SOLF0:USTF0",1749464206320,6.11643858,154.81,154.67,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464206522,2.2125,154.8,154.69,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464206723,44.23643858,154.79,154.67,40.2219]
["bitfinex-derivatives","SOLF0:USTF0",1749464206924,6.11643858,154.77,154.65,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464207125,6.11643858,154.75,154.66,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749464207329,0.04390724,154.72,154.69,0.04280647]
["bitfinex-derivatives","SOLF0:USTF0",1749464207518,38.16678099,154.72,154.69,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1749464207722,38.16678099,154.72,154.69,6.50900605]
["bitfinex-derivatives","SOLF0:USTF0",1749464207917,38.16678099,154.72,154.69,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1749464208225,44.62658099,154.72,154.69,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1749464208425,38.16678099,154.72,154.69,0.04830605]
["bitfinex-derivatives","SOLF0:USTF0",1749464209123,38.16678099,154.72,154.61,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464209330,38.16678099,154.72,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749464209331,6.462,154.67,154.63,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749464209524,38.12,154.68,154.62,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464210024,38.12,154.68,154.64,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749464210222,38.1616238,154.68,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464211129,6.4616,154.67,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464211329,38.1616238,154.68,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464211924,6.4617,154.67,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464212123,38.1616238,154.68,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464212525,6.4624,154.65,154.64,0.04852273]
["bitfinex-derivatives","SOLF0:USTF0",1749464212732,44.27806238,154.68,154.56,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1749464212928,6.11643858,154.66,154.56,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749464213129,6.11643858,154.66,154.54,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464213329,6.11643858,154.66,154.56,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464213527,38.12,154.68,154.56,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464213725,0.04141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464213932,38.18141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464214435,38.18141344,154.63,154.59,6.5134405]
["bitfinex-derivatives","SOLF0:USTF0",1749464214635,38.18141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464215139,38.18141344,154.63,154.6,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749464215335,38.18141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464215843,44.64471344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464216434,44.64471344,154.63,154.59,6.5132405]
["bitfinex-derivatives","SOLF0:USTF0",1749464216639,38.18141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464217427,38.18141344,154.63,154.59,6.16507908]
["bitfinex-derivatives","SOLF0:USTF0",1749464217631,38.18141344,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749464217832,0.04141344,154.63,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749464218636,0.04141344,154.63,154.61,12.58043858]
["bitfinex-derivatives","SOLF0:USTF0",1749464218934,0.04141344,154.63,154.61,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464219236,0.04141344,154.63,154.59,6.16507908]
["bitfinex-derivatives","SOLF0:USTF0",1749464219735,6.50491344,154.63,154.59,6.16507908]
["bitfinex-derivatives","SOLF0:USTF0",1749464220139,0.04141344,154.63,154.59,6.16507908]
["bitfinex-derivatives","SOLF0:USTF0",1749464220536,0.04141344,154.63,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464220937,38.16,154.62,154.59,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1749464221132,38.16,154.62,154.54,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464221133,42.7601,154.62,154.54,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464221333,2.1755,154.61,154.54,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464221534,2.1755,154.61,154.49,42.723]
["bitfinex-derivatives","SOLF0:USTF0",1749464221833,6.11643858,154.59,154.44,372.28]
["bitfinex-derivatives","SOLF0:USTF0",1749464222040,372.28,154.6,154.38,19.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749464222041,6.11643858,154.57,154.5,0.04436171]
["bitfinex-derivatives","SOLF0:USTF0",1749464222239,6.11643858,154.55,154.46,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1749464222440,38.16,154.54,154.44,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464222636,40.3086,154.54,154.44,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464222831,6.4686,154.51,154.44,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464223038,40.3086,154.54,154.44,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464223239,40.3086,154.54,154.41,42.5385]
["bitfinex-derivatives","SOLF0:USTF0",1749464223440,0.04461111,154.49,154.48,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464223635,0.04172476,154.5,154.48,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464223941,0.04172476,154.5,154.49,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749464226943,38.16,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749464227143,38.16,154.55,154.51,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464227347,8.6665,154.57,154.51,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464227646,2.2006,154.57,154.51,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464228044,0.04928041,154.56,154.55,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749464228239,0.04527903,154.57,154.55,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464228439,5.98904152,154.75,154.55,12.23287716]
["bitfinex-derivatives","SOLF0:USTF0",1749464228647,4.3639,154.71,154.6,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464228946,6.11643858,154.7,154.6,6.11643858]
["bitfinex-derivatives","SOLF0:USTF0",1749464229249,38.18,154.69,154.59,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464229443,0.04753094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464229643,0.04753094,154.66,154.62,6.50725243]
["bitfinex-derivatives","SOLF0:USTF0",1749464229843,6.4625,154.65,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464230139,0.04753094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464230345,6.4625,154.65,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464230742,0.04753094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464230941,6.50963094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464231142,0.04753094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464232346,6.4632,154.63,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464233246,0.04753094,154.66,154.62,0.04365243]
["bitfinex-derivatives","SOLF0:USTF0",1749464234152,0.04753094,154.66,154.63,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464234451,2.1384,154.71,154.63,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464234652,37.82,154.73,154.66,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464234853,37.82,154.73,154.69,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749464235055,37.82,154.73,154.64,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464235258,37.82,154.73,154.65,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464235456,0.0458784,154.71,154.67,0.04542491]
["bitfinex-derivatives","SOLF0:USTF0",1749464237160,0.0458784,154.71,154.68,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464237855,0.0458784,154.71,154.67,0.04542491]
["bitfinex-derivatives","SOLF0:USTF0",1749464238748,6.5060784,154.71,154.67,6.50692491]
["bitfinex-derivatives","SOLF0:USTF0",1749464239160,0.0458784,154.71,154.69,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749464239563,0.0458784,154.71,154.68,47.89036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464239857,37.8,154.8,154.68,47.89036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464240058,37.8,154.8,154.71,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464240359,6.4577,154.77,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749464240555,37.8,154.8,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749464240754,37.8,154.8,154.69,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749464240755,0.0431362,154.79,154.75,0.04491396]
["bitfinex-derivatives","SOLF0:USTF0",1749464241259,6.4572,154.78,154.75,0.04491396]
["bitfinex-derivatives","SOLF0:USTF0",1749464241453,0.0431362,154.79,154.75,0.04491396]
["bitfinex-derivatives","SOLF0:USTF0",1749464242261,0.0431362,154.79,154.76,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749464242665,0.0431362,154.79,154.75,0.04491396]
["bitfinex-derivatives","SOLF0:USTF0",1749464242849,0.0431362,154.79,154.76,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749464243055,0.0431362,154.79,154.75,0.04491396]
["bitfinex-derivatives","SOLF0:USTF0",1749464243761,0.0431362,154.79,154.75,10.13527712]
["bitfinex-derivatives","SOLF0:USTF0",1749464244962,0.0431362,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464245355,37.78,154.86,154.76,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464245556,37.78,154.86,154.78,10.09036316]
["bitfinex-derivatives","SOLF0:USTF0",1749464246456,0.04531381,154.84,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464246661,0.04531381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464247763,6.4553,154.83,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464247964,0.04531381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464248360,0.04531381,154.84,154.8,37.82503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464248564,0.04531381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464249563,0.04531381,154.84,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464249868,0.04531381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464250067,6.50011381,154.84,154.8,6.50073036]
["bitfinex-derivatives","SOLF0:USTF0",1749464250667,6.50011381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464251460,0.04531381,154.84,154.8,0.04503036]
["bitfinex-derivatives","SOLF0:USTF0",1749464253262,0.04531381,154.84,154.81,43.87478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464253463,0.04531381,154.84,154.83,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464254466,0.04531381,154.84,154.83,12.56968063]
["bitfinex-derivatives","SOLF0:USTF0",1749464254768,0.04531381,154.84,154.83,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464255570,0.04531381,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749464256471,0.04531381,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464257066,1.381e-05,154.84,154.83,12.56968063]
["bitfinex-derivatives","SOLF0:USTF0",1749464257362,2.1958,154.92,154.83,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464257560,2.1958,154.92,154.88,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464257771,4.5017,154.94,154.78,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749464257772,2.2048,154.94,154.9,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464258065,4.5706,154.98,154.92,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464258371,0.0474901,154.97,154.93,0.04752181]
["bitfinex-derivatives","SOLF0:USTF0",1749464258767,0.0474901,154.97,154.94,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464259173,0.0474901,154.97,154.93,0.04752181]
["bitfinex-derivatives","SOLF0:USTF0",1749464259770,6.4503,154.94,154.93,0.04752181]
["bitfinex-derivatives","SOLF0:USTF0",1749464260074,2.2031,154.96,154.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749464260371,6.4519,154.91,154.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749464260673,39.9631,154.96,154.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749464260880,0.04819219,154.94,154.9,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749464261178,4.14537573,154.93,154.9,0.04262544]
["bitfinex-derivatives","SOLF0:USTF0",1749464261371,6.4529,154.88,154.84,43.85478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464261675,6.11478063,154.95,154.84,43.85478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464261862,4.17272781,154.94,154.84,43.85478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464262063,6.4527,154.89,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749464262369,4.17268869,154.88,154.85,6.50281813]
["bitfinex-derivatives","SOLF0:USTF0",1749464262570,6.49797542,154.89,154.85,6.50281813]
["bitfinex-derivatives","SOLF0:USTF0",1749464262773,0.04527542,154.89,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464263068,4.17274427,154.88,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464263265,10.62628025,154.87,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464263473,0.04527542,154.89,154.85,6.16379876]
["bitfinex-derivatives","SOLF0:USTF0",1749464263668,0.04527542,154.89,154.87,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464263868,0.04527542,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749464264369,0.04527542,154.89,154.85,6.16379876]
["bitfinex-derivatives","SOLF0:USTF0",1749464264570,4.16871418,154.88,154.85,6.16379876]
["bitfinex-derivatives","SOLF0:USTF0",1749464264766,0.04527542,154.89,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464265475,0.04527542,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749464265675,0.04527542,154.89,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464266178,0.04527542,154.89,154.86,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749464266373,0.04527542,154.89,154.85,0.04901813]
["bitfinex-derivatives","SOLF0:USTF0",1749464266674,0.04527542,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749464269973,2.2031,154.96,154.87,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464270173,2.2737,154.98,154.93,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464270383,2.0984,154.99,154.93,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464271073,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464271574,0.04248586,154.98,154.95,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464271772,0.04248586,154.98,154.95,44.91478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464271969,0.04248586,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464273678,4.15922301,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464273884,4.15922302,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464274175,4.15923688,154.98,154.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749464274382,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464274784,6.49118586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464275391,6.49118586,154.98,154.94,6.49138645]
["bitfinex-derivatives","SOLF0:USTF0",1749464275991,4.14893655,154.97,154.94,6.49138645]
["bitfinex-derivatives","SOLF0:USTF0",1749464276194,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464276387,4.18352129,154.97,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464276687,0.04248586,154.98,154.95,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464276896,4.18350289,154.97,154.95,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464277088,0.04248586,154.98,154.95,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464277293,4.18351408,154.97,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749464277494,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464277695,4.18349803,154.97,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464277894,4.18463966,154.96,154.95,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464278187,6.49138586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464278391,4.18463723,154.97,154.95,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749464278590,4.18463723,154.97,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464278591,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464278795,4.18461061,154.97,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464278993,4.18463538,154.96,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464279192,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464279393,0.04248586,154.98,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749464279700,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464279701,4.18460133,154.97,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464279899,0.04248586,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464280189,4.22705803,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464280394,4.22705531,154.98,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464280589,0.04248586,154.98,154.94,0.04118645]
["bitfinex-derivatives","SOLF0:USTF0",1749464280793,10.29959177,154.97,154.87,410.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464280995,6.11478063,154.95,154.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464281297,4.16717185,154.94,154.87,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464281498,2.1987,154.96,154.88,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464281693,4.16704999,154.95,154.9,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464281995,4.21264129,154.94,154.91,38.82290133]
["bitfinex-derivatives","SOLF0:USTF0",1749464282193,0.04567845,154.94,154.93,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749464282895,0.04567845,154.94,154.91,38.82290133]
["bitfinex-derivatives","SOLF0:USTF0",1749464283093,4.16492072,154.93,154.91,0.04290133]
["bitfinex-derivatives","SOLF0:USTF0",1749464283287,6.4511,154.92,154.91,0.04290133]
["bitfinex-derivatives","SOLF0:USTF0",1749464283495,4.16506297,154.92,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464283790,4.16523077,154.91,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464283990,2.1172,154.93,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464284189,4.16524462,154.92,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464284493,8.23198063,154.93,154.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464284698,0.04813125,154.91,154.87,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1749464284895,4.13629965,154.9,154.87,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1749464285095,0.04813125,154.91,154.87,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1749464285289,6.4528,154.88,154.87,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1749464285490,6.11478063,154.89,154.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464285690,6.11478063,154.89,154.79,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1749464285691,6.4539,154.86,154.79,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1749464285899,4.13201033,154.85,154.79,410.38]
["bitfinex-derivatives","SOLF0:USTF0",1749464286195,6.455,154.83,154.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464286393,0.04137312,154.83,154.79,38.82959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464286898,0.04137312,154.83,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464288500,0.04137312,154.83,154.79,6.50579108]
["bitfinex-derivatives","SOLF0:USTF0",1749464288702,0.04137312,154.83,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464289099,6.49637312,154.83,154.79,6.50589108]
["bitfinex-derivatives","SOLF0:USTF0",1749464289399,0.04137312,154.83,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464289600,0.04137312,154.83,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749464290000,0.04137312,154.83,154.8,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464290198,0.04137312,154.83,154.8,44.91478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464290502,0.04137312,154.83,154.8,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749464291100,0.04137312,154.83,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464292305,6.15615375,154.83,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464292501,2.2023,154.82,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464292806,8.6579,154.82,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464293007,2.2023,154.82,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464293206,6.4558,154.81,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464293707,8.6578,154.82,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464293907,2.2023,154.82,154.79,0.04959108]
["bitfinex-derivatives","SOLF0:USTF0",1749464295102,6.11478063,154.8,154.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464295305,6.4573,154.78,154.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464295509,6.11478063,154.8,154.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464296109,0.04193821,154.79,154.76,0.04767085]
["bitfinex-derivatives","SOLF0:USTF0",1749464296304,6.4578,154.76,154.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464296507,6.4578,154.76,154.75,18.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749464296904,6.4591,154.73,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749464297100,6.11478063,154.76,154.69,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749464297307,0.04940135,154.74,154.71,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1749464297509,6.4593,154.73,154.71,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1749464298110,0.04940135,154.74,154.71,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1749464298505,6.50810135,154.74,154.71,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1749464298706,0.04940135,154.74,154.71,0.04641806]
["bitfinex-derivatives","SOLF0:USTF0",1749464299209,0.04940135,154.74,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749464299711,0.04940135,154.74,154.72,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749464301011,0.04940135,154.74,154.73,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749464301414,0.04940135,154.74,154.72,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749464301617,1.35e-06,154.74,154.71,6.16119869]
["bitfinex-derivatives","SOLF0:USTF0",1749464301914,38.64,154.85,154.73,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464302109,40.8792,154.85,154.75,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464302310,40.8792,154.85,154.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749464302512,47.3333,154.85,154.77,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464302712,47.3333,154.85,154.79,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464303012,0.04861516,154.83,154.79,6.16186443]
["bitfinex-derivatives","SOLF0:USTF0",1749464303217,0.04861516,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464303614,0.04861516,154.83,154.81,12.57038063]
["bitfinex-derivatives","SOLF0:USTF0",1749464304010,0.04861516,154.83,154.81,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464304412,0.04861516,154.83,154.8,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749464307114,0.04861516,154.83,154.8,44.75478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464307616,0.04861516,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464309714,0.04861516,154.83,154.8,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1749464310615,6.4556,154.82,154.79,6.5034838]
["bitfinex-derivatives","SOLF0:USTF0",1749464310814,0.04861516,154.83,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749464312217,6.50371516,154.83,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749464312714,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464313215,6.4561,154.8,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464313515,6.16339579,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464314216,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464316108,0.04861516,154.83,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749464316514,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464316711,0.04861516,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464316919,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464317219,0.04861516,154.83,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464317415,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464317621,0.04861516,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464317914,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464318314,0.04861516,154.83,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749464319422,0.04861516,154.83,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749464319616,0.04861516,154.83,154.79,0.0470838]
["bitfinex-derivatives","SOLF0:USTF0",1749464320013,0.04861516,154.83,154.81,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464320213,0.04861516,154.83,154.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1749464320424,2.1844,154.89,154.82,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464320616,8.637,154.89,154.82,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464320921,2.1844,154.89,154.82,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464321225,6.4528,154.88,154.84,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749464321519,6.4961427,154.88,154.84,6.50238342]
["bitfinex-derivatives","SOLF0:USTF0",1749464321922,6.4961427,154.88,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749464321923,0.0433427,154.88,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749464322119,2.2594,154.95,154.86,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464322429,2.2594,154.95,154.88,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464322720,2.1391,154.97,154.89,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464323310,0.04707418,154.95,154.91,0.04168753]
["bitfinex-derivatives","SOLF0:USTF0",1749464323917,6.4514,154.92,154.91,0.04168753]
["bitfinex-derivatives","SOLF0:USTF0",1749464324519,6.4514,154.92,154.91,8.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749464324720,6.4536,154.87,154.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464325426,6.4529,154.88,154.85,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464325621,6.5011336,154.88,154.85,37.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1749464326223,6.4532,154.87,154.85,37.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1749464327027,0.0482336,154.88,154.85,37.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1749464327322,0.0482336,154.88,154.85,44.06188394]
["bitfinex-derivatives","SOLF0:USTF0",1749464327525,0.0482336,154.88,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749464327823,0.0482336,154.88,154.85,44.06188394]
["bitfinex-derivatives","SOLF0:USTF0",1749464328122,0.0482336,154.88,154.86,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749464328323,0.0482336,154.88,154.85,44.06188394]
["bitfinex-derivatives","SOLF0:USTF0",1749464328714,0.0482336,154.88,154.86,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749464328921,0.0482336,154.88,154.85,37.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1749464329321,6.4536,154.86,154.85,37.94710331]
["bitfinex-derivatives","SOLF0:USTF0",1749464329817,0.0482336,154.88,154.81,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464330216,6.16301423,154.88,154.81,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464330924,6.16301423,154.88,154.83,0.04878635]
["bitfinex-derivatives","SOLF0:USTF0",1749464331124,6.4545,154.84,154.83,0.04878635]
["bitfinex-derivatives","SOLF0:USTF0",1749464333326,6.11478063,154.86,154.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464333521,37.9,154.88,154.77,46.23558063]
["bitfinex-derivatives","SOLF0:USTF0",1749464333722,6.4549,154.83,154.77,46.23558063]
["bitfinex-derivatives","SOLF0:USTF0",1749464333925,44.01478063,154.88,154.77,46.23558063]
["bitfinex-derivatives","SOLF0:USTF0",1749464334326,0.0426105,154.84,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464334723,0.0426105,154.84,154.81,37.94879944]
["bitfinex-derivatives","SOLF0:USTF0",1749464334922,0.0426105,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749464335824,0.0426105,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464336029,0.0426105,154.84,154.81,44.06358007]
["bitfinex-derivatives","SOLF0:USTF0",1749464336330,0.0426105,154.84,154.81,44.40439944]
["bitfinex-derivatives","SOLF0:USTF0",1749464337230,0.0426105,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749464337731,0.0426105,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464339428,0.0426105,154.84,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749464339632,0.0426105,154.84,154.81,44.06358007]
["bitfinex-derivatives","SOLF0:USTF0",1749464340137,0.0426105,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464340732,6.4523,154.9,154.81,44.06358007]
["bitfinex-derivatives","SOLF0:USTF0",1749464341033,4.409,154.93,154.85,6.11478063]
["bitfinex-derivatives","SOLF0:USTF0",1749464341238,6.4516,154.91,154.86,44.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749464341433,4.409,154.93,154.86,44.3535]
["bitfinex-derivatives","SOLF0:USTF0",1749464341834,0.04279039,154.91,154.88,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1749464342636,0.04279039,154.91,154.89,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464342940,0.04279039,154.91,154.88,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1749464343239,0.04279039,154.91,154.88,6.49963471]
["bitfinex-derivatives","SOLF0:USTF0",1749464343837,0.04279039,154.91,154.88,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1749464344542,6.49469039,154.91,154.88,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1749464344945,0.04279039,154.91,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749464345343,2.2826,154.97,154.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464345649,6.11478063,154.96,154.9,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464346047,6.11478063,154.96,154.87,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464346248,0.04148236,154.93,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464348142,6.15626299,154.93,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464348448,0.04148236,154.93,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464349243,6.4515,154.92,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464349442,0.04148236,154.93,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464350141,6.4512,154.92,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464351146,6.4516,154.91,154.9,0.0406708]
["bitfinex-derivatives","SOLF0:USTF0",1749464351745,6.4532,154.87,154.86,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464351948,6.11478063,154.91,154.85,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1749464352149,6.11478063,154.89,154.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749464352753,0.04503739,154.88,154.84,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1749464353242,6.11478063,154.87,154.84,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1749464353648,6.4541,154.85,154.84,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1749464354646,6.4538,154.86,154.84,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1749464355145,6.4541,154.85,154.84,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1749464355544,6.11478063,154.85,154.76,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749464355749,6.4561,154.81,154.76,43.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749464355944,6.11478063,154.81,154.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464356151,6.11478063,154.79,154.73,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464356350,6.11478063,154.79,154.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464356557,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464357955,6.50714278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464358747,6.4585,154.75,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464359052,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464361252,0.04914278,154.76,154.74,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749464361456,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464361847,0.04914278,154.76,154.74,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749464362453,0.04914278,154.76,154.73,6.50399425]
["bitfinex-derivatives","SOLF0:USTF0",1749464362655,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464365854,6.50694278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464366560,6.4583,154.75,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464366761,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464367356,6.50724278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464367557,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464369058,0.04914278,154.76,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749464369254,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464370050,0.04914278,154.76,154.73,6.50399425]
["bitfinex-derivatives","SOLF0:USTF0",1749464370868,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464372865,0.04914278,154.76,154.73,6.50409425]
["bitfinex-derivatives","SOLF0:USTF0",1749464373158,0.04914278,154.76,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464373564,0.04914278,154.76,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464374063,37.04,154.81,154.73,0.04499425]
["bitfinex-derivatives","SOLF0:USTF0",1749464374264,37.04,154.81,154.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464374963,0.04765491,154.79,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749464375158,0.04765491,154.79,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464376065,0.04765491,154.79,154.75,6.49921371]
["bitfinex-derivatives","SOLF0:USTF0",1749464376562,0.04765491,154.79,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464378362,6.4578,154.76,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464378563,6.16243554,154.79,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464379468,3.75720074,154.78,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464379867,6.4577,154.77,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464380067,3.75720074,154.78,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464380962,6.4578,154.76,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464381468,6.4575,154.77,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464381667,3.75720074,154.78,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464382273,6.4578,154.76,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464382865,6.4576,154.77,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464383268,6.4577,154.77,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464383462,0.04765491,154.79,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464383961,0.04765491,154.79,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749464384166,0.04765491,154.79,154.75,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464384865,0.04765491,154.79,154.76,3.75720074]
["bitfinex-derivatives","SOLF0:USTF0",1749464385066,0.04765491,154.79,154.76,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749464385774,0.04765491,154.79,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749464386668,0.04765491,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464387071,0.04765491,154.79,154.75,36.18101371]
["bitfinex-derivatives","SOLF0:USTF0",1749464387274,0.04765491,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464388774,42.5943,154.85,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749464389078,6.4543,154.85,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749464389676,0.04825809,154.84,154.81,6.5002618]
["bitfinex-derivatives","SOLF0:USTF0",1749464390179,0.04825809,154.84,154.81,0.0446618]
["bitfinex-derivatives","SOLF0:USTF0",1749464391472,7.9853887,154.93,154.81,0.0446618]
["bitfinex-derivatives","SOLF0:USTF0",1749464391679,7.9853887,154.93,154.82,6.11796936]
["bitfinex-derivatives","SOLF0:USTF0",1749464391680,2.1132,154.92,154.82,6.11796936]
["bitfinex-derivatives","SOLF0:USTF0",1749464391876,2.1132,154.92,154.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464392277,6.11796936,154.91,154.83,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464392582,0.04548072,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464393578,6.4532,154.88,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464394482,0.04548072,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464394984,6.4535,154.87,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464395874,6.4529,154.88,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464398387,0.04548072,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464399090,6.4531,154.88,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464399488,0.04548072,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464399685,6.16345008,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464399891,0.04548072,154.89,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464400083,8.41636936,154.88,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464400283,6.4537,154.86,154.85,0.04620611]
["bitfinex-derivatives","SOLF0:USTF0",1749464400493,8.41636936,154.88,154.77,6.11796936]
["bitfinex-derivatives","SOLF0:USTF0",1749464400689,8.41636936,154.88,154.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464401388,6.4538,154.86,154.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464401589,0.04962392,154.84,154.8,0.0463226]
["bitfinex-derivatives","SOLF0:USTF0",1749464402188,0.04962392,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464403993,2.1132,154.92,154.83,6.11796936]
["bitfinex-derivatives","SOLF0:USTF0",1749464404185,2.1132,154.92,154.83,8.35946936]
["bitfinex-derivatives","SOLF0:USTF0",1749464404488,6.4516,154.91,154.85,6.11796936]
["bitfinex-derivatives","SOLF0:USTF0",1749464404691,6.4516,154.91,154.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464404897,2.1132,154.92,154.86,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464405190,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464405393,6.4523,154.9,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464405996,6.49972516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464406688,6.4521,154.9,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464406890,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464407384,0.04782516,154.91,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749464407588,0.04782516,154.91,154.88,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464407795,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464409297,0.04782516,154.91,154.87,6.49570695]
["bitfinex-derivatives","SOLF0:USTF0",1749464409495,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464409892,6.49942516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464410594,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464411300,0.04782516,154.91,154.87,6.49550695]
["bitfinex-derivatives","SOLF0:USTF0",1749464411595,6.49942516,154.91,154.87,6.49550695]
["bitfinex-derivatives","SOLF0:USTF0",1749464412196,0.04782516,154.91,154.87,6.49550695]
["bitfinex-derivatives","SOLF0:USTF0",1749464412599,0.04782516,154.91,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749464412993,0.04782516,154.91,154.87,0.04250695]
["bitfinex-derivatives","SOLF0:USTF0",1749464413296,0.04782516,154.91,154.89,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464413492,0.04782516,154.91,154.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464413696,0.04782516,154.91,154.9,41.712]
["bitfinex-derivatives","SOLF0:USTF0",1749464415997,0.04782516,154.91,154.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464417201,0.04782516,154.91,154.9,41.712]
["bitfinex-derivatives","SOLF0:USTF0",1749464418102,0.04782516,154.91,154.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464419710,2.093,154.98,154.9,39.0096953]
["bitfinex-derivatives","SOLF0:USTF0",1749464419905,5.8426953,154.98,154.9,39.0096953]
["bitfinex-derivatives","SOLF0:USTF0",1749464420100,11.06045425,154.98,154.9,39.0096953]
["bitfinex-derivatives","SOLF0:USTF0",1749464420409,11.06045425,154.98,154.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749464420601,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464421197,6.4501,154.95,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464421504,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464421904,6.4503,154.95,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464422099,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464422605,6.4506,154.94,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464423905,6.4501,154.95,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464424906,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464425414,3.79178825,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464425613,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464425805,0.04209295,154.96,154.92,6.49443459]
["bitfinex-derivatives","SOLF0:USTF0",1749464426312,0.04209295,154.96,154.92,0.04363459]
["bitfinex-derivatives","SOLF0:USTF0",1749464427104,0.04209295,154.96,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749464428209,0.04209295,154.96,154.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464428810,0.04209295,154.96,154.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749464431915,0.04209295,154.96,154.94,41.6903]
["bitfinex-derivatives","SOLF0:USTF0",1749464432317,0.04209295,154.96,154.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464432517,5.95223426,155.06,154.95,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464432714,5.95223426,155.06,154.99,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464432910,2.73711092,155.07,155.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464433111,2.73711092,155.07,155.01,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749464433311,6.4455,155.06,155.0,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464433516,0.0415414,155.05,155.01,0.04391012]
["bitfinex-derivatives","SOLF0:USTF0",1749464434117,0.0415414,155.05,155.01,6.49131012]
["bitfinex-derivatives","SOLF0:USTF0",1749464434318,0.0415414,155.05,155.01,0.04391012]
["bitfinex-derivatives","SOLF0:USTF0",1749464434714,3.7496953,155.04,154.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464434912,2.1842,155.03,154.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749464435613,6.4481,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464435816,2.1842,155.03,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464435817,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464437224,6.4479,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464437627,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464437822,6.4479,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464438021,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464438327,6.4479,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464438630,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464438925,6.4483,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464439429,6.4485,154.99,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464440124,6.4482,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464440328,3.7496953,155.0,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464441528,4.48018856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464441529,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464442918,0.04448856,155.01,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749464444425,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464446230,6.49238856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464446633,0.04448856,155.01,154.98,0.04106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464446833,0.04448856,155.01,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749464447224,0.04448856,155.01,154.99,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464447530,0.04448856,155.01,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749464450430,0.04448856,155.01,154.99,10.1980953]
["bitfinex-derivatives","SOLF0:USTF0",1749464451234,0.04448856,155.01,154.98,35.18106785]
["bitfinex-derivatives","SOLF0:USTF0",1749464451736,0.04448856,155.01,154.99,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464452324,0.04448856,155.01,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749464452936,2.73711092,155.07,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749464453140,2.73711092,155.07,154.99,8.1582953]
["bitfinex-derivatives","SOLF0:USTF0",1749464453141,7.90442804,155.07,155.01,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464453438,2.73711092,155.07,155.01,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464453637,2.73711092,155.07,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749464453833,7.90402121,155.07,155.01,3.7496953]
["bitfinex-derivatives","SOLF0:USTF0",1749464454034,0.04474027,155.06,155.02,0.04367982]
["bitfinex-derivatives","SOLF0:USTF0",1749464454431,7.99294206,155.14,155.05,7.47489206]
["bitfinex-derivatives","SOLF0:USTF0",1749464454634,3.73594353,155.26,155.13,3.73594353]
["bitfinex-derivatives","SOLF0:USTF0",1749464454933,14.0990131,155.28,155.17,3.73594353]
["bitfinex-derivatives","SOLF0:USTF0",1749464454934,6.4393,155.22,155.17,3.73594353]
["bitfinex-derivatives","SOLF0:USTF0",1749464455133,37.2496,155.28,155.06,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749464455334,6.4386,155.23,155.14,6.08762062]
["bitfinex-derivatives","SOLF0:USTF0",1749464455534,0.04890472,155.19,155.15,35.18476664]
["bitfinex-derivatives","SOLF0:USTF0",1749464455737,0.04924283,155.19,155.16,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464457037,0.04924283,155.19,155.15,0.0439668]
["bitfinex-derivatives","SOLF0:USTF0",1749464458041,6.4414,155.16,155.15,0.0439668]
["bitfinex-derivatives","SOLF0:USTF0",1749464458437,8.35391153,155.19,155.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464458637,6.0887687,155.17,154.93,7.68765746]
["bitfinex-derivatives","SOLF0:USTF0",1749464458942,39.5899,155.16,155.04,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464459239,39.5899,155.16,155.06,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464459438,0.04421797,155.13,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464459638,6.48701797,155.13,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464459941,6.48701797,155.13,155.1,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464459942,0.04421797,155.13,155.1,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464460733,6.48701797,155.13,155.1,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464460942,0.04421797,155.13,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464461339,6.4437,155.11,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464462343,6.4439,155.1,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464462546,0.04421797,155.13,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464462937,6.4431,155.12,155.09,0.04459146]
["bitfinex-derivatives","SOLF0:USTF0",1749464463139,0.04421797,155.13,155.09,6.13336016]
["bitfinex-derivatives","SOLF0:USTF0",1749464463344,0.04421797,155.13,155.11,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464463744,0.04421797,155.13,155.11,41.2087687]
["bitfinex-derivatives","SOLF0:USTF0",1749464464450,0.04421797,155.13,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749464464841,2.2159,155.19,155.11,41.2087687]
["bitfinex-derivatives","SOLF0:USTF0",1749464465045,2.2159,155.19,155.13,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464465242,2.2159,155.19,155.03,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1749464465243,2.2159,155.19,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464465449,6.4439,155.11,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464465639,6.0887687,155.18,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464465640,35.12,155.17,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464465843,0.04788584,155.14,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464466147,6.4435,155.12,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464466747,6.4427,155.13,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464467144,0.04788584,155.14,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464467344,6.4426,155.13,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464468347,6.49028584,155.14,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464468648,0.04788584,155.14,155.11,0.04298453]
["bitfinex-derivatives","SOLF0:USTF0",1749464470147,0.04788584,155.14,155.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464470342,6.0887687,155.15,155.05,41.5657]
["bitfinex-derivatives","SOLF0:USTF0",1749464470749,6.4439,155.1,155.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464471148,0.04176018,155.09,155.06,0.04345277]
["bitfinex-derivatives","SOLF0:USTF0",1749464471345,0.04176018,155.09,155.06,6.48895277]
["bitfinex-derivatives","SOLF0:USTF0",1749464471551,0.04176018,155.09,155.06,0.04345277]
["bitfinex-derivatives","SOLF0:USTF0",1749464471952,0.04176018,155.09,155.08,12.5334687]
["bitfinex-derivatives","SOLF0:USTF0",1749464472455,6.4414,155.17,155.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749464472651,6.0887687,155.18,155.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749464473154,6.4418,155.15,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749464473354,6.0887687,155.18,155.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464473552,6.4425,155.14,155.12,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1749464474355,6.4426,155.13,155.12,0.0474438]
["bitfinex-derivatives","SOLF0:USTF0",1749464474752,0.04397125,155.15,155.03,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1749464474950,6.0887687,155.12,155.03,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749464475250,6.0887687,155.1,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749464475455,41.5487687,155.1,155.01,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464475653,35.46,155.1,155.01,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464475847,0.0432534,155.07,155.04,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1749464476653,6.4458,155.06,155.04,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1749464477055,0.0432534,155.07,155.04,0.0442668]
["bitfinex-derivatives","SOLF0:USTF0",1749464477451,0.0432534,155.07,154.94,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464477452,41.5487687,155.06,154.94,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464477652,2.1043,155.05,154.94,406.68]
["bitfinex-derivatives","SOLF0:USTF0",1749464477851,6.0887687,155.08,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749464478050,6.0887687,155.08,154.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749464478255,6.446,155.05,154.99,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749464478457,0.04943283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464479249,0.04943283,155.04,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749464479756,0.04943283,155.04,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749464481859,0.04943283,155.04,155.01,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749464482059,0.04943283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464482453,0.04943283,155.04,155.0,6.49315718]
["bitfinex-derivatives","SOLF0:USTF0",1749464482648,0.04943283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464483348,6.447,155.03,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464483753,4.52993283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464483959,6.82153283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464485359,0.04943283,155.04,155.0,41.61432588]
["bitfinex-derivatives","SOLF0:USTF0",1749464486161,0.04943283,155.04,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749464486959,0.04943283,155.04,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749464487759,0.04943283,155.04,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749464487962,0.04943283,155.04,155.0,35.52555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464488462,0.04943283,155.04,155.0,0.04555718]
["bitfinex-derivatives","SOLF0:USTF0",1749464490456,0.04943283,155.04,155.0,6.13432588]
["bitfinex-derivatives","SOLF0:USTF0",1749464490861,0.04943283,155.04,155.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749464491568,0.04943283,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749464491866,0.04943283,155.04,155.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749464492165,0.04943283,155.04,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749464495463,4.4531,155.1,155.02,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464495763,6.4446,155.09,155.02,6.0887687]
["bitfinex-derivatives","SOLF0:USTF0",1749464496067,4.4531,155.1,155.01,41.5687687]
["bitfinex-derivatives","SOLF0:USTF0",1749464496464,0.04176358,155.07,155.04,0.04066365]
["bitfinex-derivatives","SOLF0:USTF0",1749464497665,6.48706358,155.07,155.04,0.04066365]
["bitfinex-derivatives","SOLF0:USTF0",1749464498263,0.04176358,155.07,155.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749464498672,0.04176358,155.07,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749464498867,6.48706358,155.07,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749464499267,6.48706358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464500970,6.4457,155.06,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464501971,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464503068,0.04176358,155.07,155.03,6.49601976]
["bitfinex-derivatives","SOLF0:USTF0",1749464503577,6.48686358,155.07,155.03,6.49601976]
["bitfinex-derivatives","SOLF0:USTF0",1749464503771,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464504176,6.446,155.05,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464504471,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464504771,6.4463,155.04,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464505367,6.4456,155.06,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464505571,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464505978,6.4457,155.06,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464506170,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464506567,6.48706358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464507277,0.04176358,155.07,155.03,6.49591976]
["bitfinex-derivatives","SOLF0:USTF0",1749464507678,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464508478,0.04176358,155.07,155.04,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749464508781,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464509783,0.04176358,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749464510583,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464511180,0.04176358,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749464511484,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464512778,0.04176358,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749464512978,0.04176358,155.07,155.03,6.13808846]
["bitfinex-derivatives","SOLF0:USTF0",1749464513179,0.04176358,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749464513485,0.04176358,155.07,155.03,6.13808846]
["bitfinex-derivatives","SOLF0:USTF0",1749464513881,0.04176358,155.07,155.05,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749464514083,0.04176358,155.07,155.03,6.13808846]
["bitfinex-derivatives","SOLF0:USTF0",1749464514686,0.04176358,155.07,155.05,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749464517282,0.04176358,155.07,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749464517687,0.04176358,155.07,155.04,3.74118685]
["bitfinex-derivatives","SOLF0:USTF0",1749464517983,0.04176358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464518379,6.4457,155.06,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464518684,37.38236358,155.07,155.03,0.04931976]
["bitfinex-derivatives","SOLF0:USTF0",1749464518889,9.75554739,155.06,154.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464519187,6.01436054,155.06,154.98,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464519585,6.01436054,155.06,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749464519890,0.04119697,155.05,155.01,0.04301799]
["bitfinex-derivatives","SOLF0:USTF0",1749464520090,6.4464,155.04,155.01,0.04301799]
["bitfinex-derivatives","SOLF0:USTF0",1749464520391,0.04119697,155.05,155.01,0.04301799]
["bitfinex-derivatives","SOLF0:USTF0",1749464520789,6.4466,155.04,155.01,0.04301799]
["bitfinex-derivatives","SOLF0:USTF0",1749464521084,0.04119697,155.05,155.01,0.04301799]
["bitfinex-derivatives","SOLF0:USTF0",1749464521291,8.13106054,155.04,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464521686,35.18,155.03,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464521888,35.18,155.03,154.94,371.22]
["bitfinex-derivatives","SOLF0:USTF0",1749464522195,6.01436054,155.02,154.94,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464522395,0.04491995,155.0,154.96,0.04869904]
["bitfinex-derivatives","SOLF0:USTF0",1749464522890,6.4503,154.95,154.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464523089,6.01436054,154.98,154.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464523284,6.01436054,154.98,154.89,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464523480,6.10137025,154.97,154.83,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1749464523791,0.04181022,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464523983,35.24181022,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464524185,6.10137025,154.91,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464524595,6.4525,154.89,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464525287,6.10137025,154.91,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464526499,12.55317025,154.91,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464526793,6.10137025,154.91,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464527597,0.04181022,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464527792,6.14318047,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464527984,12.59448047,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464528493,6.14318047,154.92,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464528893,6.10137025,154.9,154.88,0.04782616]
["bitfinex-derivatives","SOLF0:USTF0",1749464529093,47.75357025,154.9,154.83,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749464529296,47.75357025,154.9,154.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749464529297,41.30137025,154.9,154.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749464529593,6.10137025,154.88,154.81,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749464530091,0.04816044,154.86,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464531791,0.04816044,154.86,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749464532295,0.04816044,154.86,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464532886,6.4546,154.85,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464533096,41.36953069,154.86,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464533501,6.4546,154.85,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464533693,41.36953069,154.86,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464534092,35.26816044,154.86,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464534691,6.10137025,154.85,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464536793,6.4546,154.84,154.83,0.04501734]
["bitfinex-derivatives","SOLF0:USTF0",1749464537395,6.4555,154.82,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749464537597,37.43726044,154.86,154.75,36.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749464537598,6.10137025,154.83,154.75,36.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749464537794,519.23078335,154.99,154.75,36.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749464537795,6.4497,154.96,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749464537995,6.10137025,154.95,154.86,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464538203,0.04326325,154.92,154.89,0.0440806]
["bitfinex-derivatives","SOLF0:USTF0",1749464538403,0.04326325,154.92,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749464538893,0.04326325,154.92,154.89,0.0440806]
["bitfinex-derivatives","SOLF0:USTF0",1749464540601,0.04326325,154.92,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749464540797,0.04326325,154.92,154.89,0.0440806]
["bitfinex-derivatives","SOLF0:USTF0",1749464541797,6.4518,154.91,154.89,0.0440806]
["bitfinex-derivatives","SOLF0:USTF0",1749464542003,6.10137025,154.91,154.84,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464542201,2.1468,154.9,154.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464542400,8.599,154.9,154.83,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749464543002,0.04164199,154.88,154.85,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1749464543602,6.49494199,154.88,154.85,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1749464544202,0.04164199,154.88,154.85,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1749464545108,6.14301224,154.88,154.85,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1749464545297,6.4538,154.86,154.85,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1749464547709,6.4546,154.84,154.81,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464548010,6.4546,154.84,154.76,7.77807025]
["bitfinex-derivatives","SOLF0:USTF0",1749464548011,8.18137025,154.87,154.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464548204,6.455,154.83,154.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464548403,8.18137025,154.87,154.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464548605,0.0437846,154.84,154.81,0.04197197]
["bitfinex-derivatives","SOLF0:USTF0",1749464549102,0.0437846,154.84,154.81,6.49757197]
["bitfinex-derivatives","SOLF0:USTF0",1749464549306,0.0437846,154.84,154.81,0.04197197]
["bitfinex-derivatives","SOLF0:USTF0",1749464550220,0.0437846,154.84,154.82,41.28137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464550409,0.0437846,154.84,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749464555514,2.2011,154.91,154.82,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464555913,2.2011,154.91,154.83,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464556313,8.6529,154.91,154.87,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749464556512,0.04215511,154.91,154.87,35.22384841]
["bitfinex-derivatives","SOLF0:USTF0",1749464557519,0.04215511,154.91,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749464558021,0.04215511,154.91,154.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749464560125,0.04215511,154.91,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749464560316,0.04215511,154.91,154.87,35.22384841]
["bitfinex-derivatives","SOLF0:USTF0",1749464560517,0.04215511,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464560715,4.3924,154.98,154.88,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464561024,4.3924,154.98,154.9,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464561222,4.3924,154.98,154.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464561617,2.1964,155.0,154.92,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464561915,0.04624153,154.98,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464562121,0.04624153,154.98,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749464562323,0.04624153,154.98,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464563219,6.49534153,154.98,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464563524,0.04624153,154.98,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464566320,6.4494,154.97,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464566525,0.04624153,154.98,154.95,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749464567025,6.10137025,154.97,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464567723,6.45,154.95,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464568127,6.10137025,154.97,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464568325,6.4499,154.96,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464568525,6.10137025,154.97,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464568726,6.45,154.95,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464569527,6.10137025,154.97,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464569728,2.16404153,154.98,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464570125,0.04624153,154.98,154.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749464571325,0.04624153,154.98,154.94,6.49169538]
["bitfinex-derivatives","SOLF0:USTF0",1749464571526,0.04624153,154.98,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464571930,0.04624153,154.98,154.95,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749464572127,0.04624153,154.98,154.94,0.04139538]
["bitfinex-derivatives","SOLF0:USTF0",1749464573126,0.04624153,154.98,154.95,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749464573327,6.49504153,154.98,154.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464573832,0.04624153,154.98,154.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464574130,2.2644,155.05,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749464574330,47.22857857,155.07,155.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464574628,41.12720832,155.07,155.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464574831,6.10137025,155.06,155.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464575217,0.04077809,155.05,155.01,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1749464575423,0.04077809,155.05,155.01,6.49113189]
["bitfinex-derivatives","SOLF0:USTF0",1749464576332,0.04077809,155.05,155.01,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1749464576922,6.4465,155.04,155.01,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1749464577528,6.48677809,155.05,155.01,6.49143189]
["bitfinex-derivatives","SOLF0:USTF0",1749464577933,0.04077809,155.05,155.01,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1749464578137,0.04077809,155.05,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749464578334,0.04077809,155.05,155.01,0.04393189]
["bitfinex-derivatives","SOLF0:USTF0",1749464578738,0.04077809,155.05,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749464579029,0.04077809,155.05,155.04,41.5863]
["bitfinex-derivatives","SOLF0:USTF0",1749464579230,35.14,155.13,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749464579231,6.4442,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749464579534,6.4442,155.09,155.04,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464579732,10.60857025,155.13,155.04,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464580135,0.04746376,155.1,155.07,0.04693139]
["bitfinex-derivatives","SOLF0:USTF0",1749464581236,0.04746376,155.1,155.09,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749464581432,135.64720832,155.2,155.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464581737,371.5,155.23,155.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749464581738,4.3916,155.18,155.11,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749464581936,4.3916,155.18,155.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464582140,6.10137025,155.17,155.08,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464582330,6.10137025,155.17,155.09,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749464582529,6.10137025,155.17,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464582530,0.044197,155.15,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464582938,6.4424,155.14,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464583139,0.044197,155.15,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464584347,0.044197,155.15,155.12,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464585536,0.044197,155.15,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464585738,6.10137025,155.13,155.11,0.04791506]
["bitfinex-derivatives","SOLF0:USTF0",1749464585955,6.10137025,155.13,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464586338,6.8069,155.14,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464586540,6.4433,155.12,155.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464586845,6.8069,155.14,155.08,35.16544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464587035,6.10137025,155.13,155.08,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464587750,6.4442,155.09,155.08,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464589041,6.48780365,155.1,155.08,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464589343,0.04390365,155.1,155.08,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464589544,6.4442,155.09,155.08,0.04544574]
["bitfinex-derivatives","SOLF0:USTF0",1749464590448,6.4453,155.07,155.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464590646,6.1452739,155.1,155.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464590947,35.12,155.11,155.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464591145,6.10137025,155.1,155.02,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464591446,0.04269988,155.08,155.04,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1749464591648,0.04269988,155.08,155.04,6.49237817]
["bitfinex-derivatives","SOLF0:USTF0",1749464591944,0.04269988,155.08,155.04,0.04637817]
["bitfinex-derivatives","SOLF0:USTF0",1749464592346,0.04269988,155.08,155.05,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464592541,0.04269988,155.08,155.06,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464592741,0.04269988,155.08,155.07,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749464593842,4.5133,155.14,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749464594243,4.5133,155.14,155.07,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464594244,6.443,155.12,155.07,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464594448,4.5133,155.14,155.07,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464594650,2.2945,155.14,155.07,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464594852,0.04802852,155.12,155.09,6.48680561]
["bitfinex-derivatives","SOLF0:USTF0",1749464595051,0.04802852,155.12,155.09,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1749464598156,6.4434,155.11,155.09,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1749464598357,0.04802852,155.12,155.09,0.04300561]
["bitfinex-derivatives","SOLF0:USTF0",1749464598945,0.04802852,155.12,155.1,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464600555,0.04802852,155.12,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749464600754,4.4268,155.18,155.1,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464601051,6.4409,155.17,155.13,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749464601455,4.4268,155.18,155.1,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464601855,0.04267789,155.16,155.13,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749464602459,0.04267789,155.16,155.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464602852,6.442,155.15,155.12,0.04575125]
["bitfinex-derivatives","SOLF0:USTF0",1749464603662,6.48407789,155.16,155.12,6.48865125]
["bitfinex-derivatives","SOLF0:USTF0",1749464604349,0.04267789,155.16,155.12,0.04575125]
["bitfinex-derivatives","SOLF0:USTF0",1749464605757,4.10504778,155.15,155.12,0.04575125]
["bitfinex-derivatives","SOLF0:USTF0",1749464605961,6.4425,155.13,155.12,0.04575125]
["bitfinex-derivatives","SOLF0:USTF0",1749464606960,6.4425,155.13,155.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464606961,6.4434,155.11,155.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464607163,6.10137025,155.15,155.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464607563,6.10137025,155.11,155.05,406.34]
["bitfinex-derivatives","SOLF0:USTF0",1749464607968,4.14985469,155.1,155.06,0.04553684]
["bitfinex-derivatives","SOLF0:USTF0",1749464608465,6.32703103,155.09,155.06,0.04553684]
["bitfinex-derivatives","SOLF0:USTF0",1749464608666,4.10353103,155.08,155.06,0.04553684]
["bitfinex-derivatives","SOLF0:USTF0",1749464608863,4.10852616,155.07,155.06,0.04553684]
["bitfinex-derivatives","SOLF0:USTF0",1749464609068,6.445,155.07,155.06,0.04553684]
["bitfinex-derivatives","SOLF0:USTF0",1749464609264,4.10852618,155.07,154.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464609469,10.21005299,155.06,154.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464609772,6.4477,155.01,154.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464610268,5.98720832,155.12,155.0,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464610473,5.98720832,155.12,154.98,35.12203441]
["bitfinex-derivatives","SOLF0:USTF0",1749464610474,11.10943415,155.11,155.02,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464610772,5.12222583,155.11,155.02,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464610964,6.4445,155.09,155.02,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464611368,1.389e-05,155.07,155.04,0.0483072]
["bitfinex-derivatives","SOLF0:USTF0",1749464611567,10.7285,155.14,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749464612071,5.1233114,155.13,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749464612271,5.12388513,155.13,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749464612573,0.04383536,155.12,155.08,12.58852494]
["bitfinex-derivatives","SOLF0:USTF0",1749464612866,0.04383536,155.12,155.08,6.14402494]
["bitfinex-derivatives","SOLF0:USTF0",1749464613061,0.04383536,155.12,155.09,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749464613464,0.04383536,155.12,155.08,6.14402494]
["bitfinex-derivatives","SOLF0:USTF0",1749464613867,0.04383536,155.12,155.08,0.04265469]
["bitfinex-derivatives","SOLF0:USTF0",1749464614667,0.04383536,155.12,155.1,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464614980,0.04383536,155.12,155.08,6.14402494]
["bitfinex-derivatives","SOLF0:USTF0",1749464616168,6.48693536,155.12,155.08,0.04265469]
["bitfinex-derivatives","SOLF0:USTF0",1749464616369,0.04383536,155.12,155.08,0.04265469]
["bitfinex-derivatives","SOLF0:USTF0",1749464617566,35.12383536,155.12,155.08,0.04265469]
["bitfinex-derivatives","SOLF0:USTF0",1749464617874,6.4442,155.09,155.08,0.04265469]
["bitfinex-derivatives","SOLF0:USTF0",1749464618579,5.13119277,155.09,155.0,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464618777,40.21119277,155.08,155.0,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464618977,35.08,155.08,155.0,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464619178,6.4461,155.05,155.0,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464619373,5.13561154,155.07,155.0,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464619573,0.04464471,155.05,155.02,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1749464619973,6.49054471,155.05,155.02,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1749464620577,6.4464,155.04,155.02,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1749464620776,0.04464471,155.05,155.02,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1749464620975,5.13961521,155.04,155.02,0.04406676]
["bitfinex-derivatives","SOLF0:USTF0",1749464621175,5.13961521,155.03,154.93,41.71787025]
["bitfinex-derivatives","SOLF0:USTF0",1749464621482,6.10137025,155.0,154.89,414.06267025]
["bitfinex-derivatives","SOLF0:USTF0",1749464621677,44.66351521,154.99,154.89,414.06267025]
["bitfinex-derivatives","SOLF0:USTF0",1749464621977,6.4493,154.97,154.89,414.06267025]
["bitfinex-derivatives","SOLF0:USTF0",1749464622177,0.04323541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464622378,0.04323541,154.95,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749464623877,0.04323541,154.95,154.91,6.50076049]
["bitfinex-derivatives","SOLF0:USTF0",1749464624079,0.04323541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464624377,6.49363541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464624970,0.04323541,154.95,154.91,6.50076049]
["bitfinex-derivatives","SOLF0:USTF0",1749464625181,0.04323541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464625677,0.04323541,154.95,154.91,6.50086049]
["bitfinex-derivatives","SOLF0:USTF0",1749464626276,0.04323541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464626480,35.14323541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464626878,37.40613541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464627781,6.4505,154.94,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464628282,6.451,154.93,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464628479,37.40613541,154.95,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464628681,6.4513,154.92,154.91,0.04916049]
["bitfinex-derivatives","SOLF0:USTF0",1749464629187,37.40613541,154.95,154.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464629188,6.10137025,154.93,154.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464629391,37.3277,154.92,154.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464629781,6.4525,154.9,154.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464629982,37.3277,154.92,154.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464630284,0.04158559,154.89,154.86,6.499467]
["bitfinex-derivatives","SOLF0:USTF0",1749464630486,0.04158559,154.89,154.86,0.046067]
["bitfinex-derivatives","SOLF0:USTF0",1749464630989,0.04158559,154.89,154.86,6.499667]
["bitfinex-derivatives","SOLF0:USTF0",1749464631588,0.04158559,154.89,154.86,0.046067]
["bitfinex-derivatives","SOLF0:USTF0",1749464632189,2.2629,154.95,154.86,6.14743725]
["bitfinex-derivatives","SOLF0:USTF0",1749464632689,37.3629,154.95,154.86,6.14743725]
["bitfinex-derivatives","SOLF0:USTF0",1749464633186,0.04377538,154.92,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749464633488,0.04377538,154.92,154.89,6.49344363]
["bitfinex-derivatives","SOLF0:USTF0",1749464634097,0.04377538,154.92,154.89,0.04124363]
["bitfinex-derivatives","SOLF0:USTF0",1749464634689,0.04377538,154.92,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464634889,0.04377538,154.92,154.89,0.04124363]
["bitfinex-derivatives","SOLF0:USTF0",1749464635193,0.04377538,154.92,154.89,6.49364363]
["bitfinex-derivatives","SOLF0:USTF0",1749464635392,0.04377538,154.92,154.89,0.04124363]
["bitfinex-derivatives","SOLF0:USTF0",1749464636287,0.04377538,154.92,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749464636691,0.04377538,154.92,154.89,0.04124363]
["bitfinex-derivatives","SOLF0:USTF0",1749464637599,0.04377538,154.92,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749464638997,2.1391,154.97,154.95,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464639198,43.6688,154.99,154.92,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464639497,2.1203,154.99,154.96,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749464639993,2.1203,154.99,154.96,6.4903656]
["bitfinex-derivatives","SOLF0:USTF0",1749464640199,8.61410004,154.99,154.96,6.4903656]
["bitfinex-derivatives","SOLF0:USTF0",1749464640399,2.16540004,154.99,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749464640597,0.04510004,154.99,154.96,6.14243585]
["bitfinex-derivatives","SOLF0:USTF0",1749464640796,35.1,155.05,154.98,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464640997,37.2443,155.05,154.96,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464641197,43.34567025,155.05,154.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464641697,0.04242839,155.02,154.98,0.04155994]
["bitfinex-derivatives","SOLF0:USTF0",1749464642796,35.1,155.01,154.98,0.04155994]
["bitfinex-derivatives","SOLF0:USTF0",1749464643199,6.4484,154.99,154.98,0.04155994]
["bitfinex-derivatives","SOLF0:USTF0",1749464643401,35.1,155.01,154.92,41.20137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464643794,6.4487,154.99,154.92,41.20137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464644300,0.04259931,154.97,154.94,6.49659335]
["bitfinex-derivatives","SOLF0:USTF0",1749464644698,0.04259931,154.97,154.94,0.04619335]
["bitfinex-derivatives","SOLF0:USTF0",1749464645297,0.04259931,154.97,154.94,6.1475636]
["bitfinex-derivatives","SOLF0:USTF0",1749464645801,0.04259931,154.97,154.94,0.04619335]
["bitfinex-derivatives","SOLF0:USTF0",1749464646304,35.14259931,154.97,154.89,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464646503,6.4516,154.92,154.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464647003,6.10137025,154.96,154.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464647198,6.451,154.93,154.86,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464647401,0.04879391,154.91,154.88,0.04210703]
["bitfinex-derivatives","SOLF0:USTF0",1749464647599,0.04879391,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464647800,2.0839,155.0,154.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464648092,6.4488,154.98,154.91,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464648598,6.4485,154.99,154.91,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464648802,0.04724588,154.97,154.93,6.14779706]
["bitfinex-derivatives","SOLF0:USTF0",1749464648995,0.04724588,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749464649199,0.04724588,154.97,154.93,6.14779706]
["bitfinex-derivatives","SOLF0:USTF0",1749464649599,0.04724588,154.97,154.93,6.49722681]
["bitfinex-derivatives","SOLF0:USTF0",1749464649798,0.04724588,154.97,154.93,0.04642681]
["bitfinex-derivatives","SOLF0:USTF0",1749464650306,0.04724588,154.97,154.94,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749464650805,0.04724588,154.97,154.95,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749464650997,0.04724588,154.97,154.93,0.04642681]
["bitfinex-derivatives","SOLF0:USTF0",1749464651503,0.04724588,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749464651504,6.49644588,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749464653101,0.04724588,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749464653705,0.04724588,154.97,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749464654604,0.04724588,154.97,154.96,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749464654994,0.04724588,154.97,154.96,12.55097025]
["bitfinex-derivatives","SOLF0:USTF0",1749464655905,2.1404,155.02,154.96,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464656902,0.04268014,155.01,154.97,0.04874708]
["bitfinex-derivatives","SOLF0:USTF0",1749464657607,41.22405039,155.01,154.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464657806,6.45,154.95,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749464658303,6.4505,154.94,154.91,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464658606,0.041067,154.94,154.91,35.12229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464659200,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464659404,6.4509,154.93,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464659604,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464660000,6.4513,154.92,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464661306,6.451,154.93,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464661509,2.251667,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464661903,6.4511,154.93,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464662405,8.702267,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464662606,2.251667,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464662803,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464664211,0.041067,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749464667001,0.041067,154.94,154.92,41.18137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464667002,0.041067,154.94,154.92,41.5312]
["bitfinex-derivatives","SOLF0:USTF0",1749464667404,0.041067,154.94,154.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464667907,6.491867,154.94,154.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464668113,0.041067,154.94,154.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464669307,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464669815,6.491667,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464670305,0.041067,154.94,154.91,6.49369067]
["bitfinex-derivatives","SOLF0:USTF0",1749464670708,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464670903,6.491867,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464671713,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464672310,6.491567,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464672715,0.041067,154.94,154.91,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1749464673117,6.14243725,154.94,154.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464673511,6.4519,154.91,154.87,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749464674119,6.4519,154.91,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464674120,6.4522,154.9,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464674418,0.04696184,154.91,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464674611,6.4526,154.89,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464675714,0.04696184,154.91,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464675910,6.10137025,154.9,154.87,0.0471513]
["bitfinex-derivatives","SOLF0:USTF0",1749464676114,2.1308,154.89,154.83,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464677119,6.4536,154.87,154.84,0.04595642]
["bitfinex-derivatives","SOLF0:USTF0",1749464677418,6.4950647,154.87,154.84,0.04595642]
["bitfinex-derivatives","SOLF0:USTF0",1749464677920,0.0414647,154.87,154.84,6.50035642]
["bitfinex-derivatives","SOLF0:USTF0",1749464678111,0.0414647,154.87,154.84,0.04595642]
["bitfinex-derivatives","SOLF0:USTF0",1749464678310,0.0414647,154.87,154.84,6.14732667]
["bitfinex-derivatives","SOLF0:USTF0",1749464678512,0.0414647,154.87,154.86,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749464678918,4.3716,154.93,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749464679324,8.6514,154.93,154.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464679721,35.1,154.95,154.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749464679920,0.04678593,154.93,154.89,0.04411639]
["bitfinex-derivatives","SOLF0:USTF0",1749464680313,0.04678593,154.93,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464680722,0.04678593,154.93,154.89,0.04411639]
["bitfinex-derivatives","SOLF0:USTF0",1749464681928,0.04678593,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749464683422,0.04678593,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749464683929,0.04678593,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749464684927,41.08720832,155.0,154.92,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464685127,2.2263,155.01,154.94,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464685523,2.2263,155.01,154.97,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749464685924,2.27322371,155.01,154.97,0.04907844]
["bitfinex-derivatives","SOLF0:USTF0",1749464687129,6.448,155.0,154.97,0.04907844]
["bitfinex-derivatives","SOLF0:USTF0",1749464687329,2.27322371,155.01,154.97,0.04907844]
["bitfinex-derivatives","SOLF0:USTF0",1749464687927,0.04692371,155.01,154.97,0.04907844]
["bitfinex-derivatives","SOLF0:USTF0",1749464688133,0.04692371,155.01,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749464688627,2.2488,155.07,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749464688628,2.2488,155.07,155.0,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464689237,6.4454,155.07,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749464689635,6.49395365,155.07,155.03,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464689833,0.04855365,155.07,155.03,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464690838,6.49395365,155.07,155.03,6.48997429]
["bitfinex-derivatives","SOLF0:USTF0",1749464691138,6.49395365,155.07,155.03,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464692135,0.04855365,155.07,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464692735,0.04855365,155.07,155.05,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749464692929,0.04855365,155.07,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464693331,0.04855365,155.07,155.04,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749464694539,0.04855365,155.07,155.03,41.53017429]
["bitfinex-derivatives","SOLF0:USTF0",1749464694739,6.49375365,155.07,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464694940,0.04855365,155.07,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464695540,6.49385365,155.07,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464696034,6.4457,155.06,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464696534,6.446,155.05,155.03,35.08357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464696834,0.04855365,155.07,155.03,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1749464697040,0.04855365,155.07,154.91,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1749464697041,6.4476,155.01,154.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464697239,6.4476,155.01,154.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464698141,6.49094266,155.01,154.98,35.08391143]
["bitfinex-derivatives","SOLF0:USTF0",1749464698743,6.49094266,155.01,154.98,41.53261143]
["bitfinex-derivatives","SOLF0:USTF0",1749464700044,6.4481,155.0,154.98,35.08391143]
["bitfinex-derivatives","SOLF0:USTF0",1749464700241,6.14471291,155.01,154.98,0.04391143]
["bitfinex-derivatives","SOLF0:USTF0",1749464700441,6.14471291,155.01,154.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464701042,0.04334266,155.01,154.94,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464701444,0.04334266,155.01,154.96,0.04376166]
["bitfinex-derivatives","SOLF0:USTF0",1749464702443,6.49094266,155.01,154.97,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749464702846,6.4482,155.0,154.96,6.49326166]
["bitfinex-derivatives","SOLF0:USTF0",1749464703044,0.04334266,155.01,154.96,6.49326166]
["bitfinex-derivatives","SOLF0:USTF0",1749464703652,0.04334266,155.01,154.98,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464703949,2.1992,155.08,155.0,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464704150,2.1992,155.08,155.05,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749464704943,2.24576494,155.08,155.05,0.04729157]
["bitfinex-derivatives","SOLF0:USTF0",1749464705345,8.69066494,155.08,155.05,6.49309157]
["bitfinex-derivatives","SOLF0:USTF0",1749464706136,8.69066494,155.08,155.05,0.04729157]
["bitfinex-derivatives","SOLF0:USTF0",1749464707648,2.24576494,155.08,155.05,0.04729157]
["bitfinex-derivatives","SOLF0:USTF0",1749464708241,2.24576494,155.08,155.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464708649,6.4451,155.07,155.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464708862,2.1992,155.08,155.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464709539,0.04125658,155.06,155.02,6.49619374]
["bitfinex-derivatives","SOLF0:USTF0",1749464710352,6.48685658,155.06,155.02,6.49619374]
["bitfinex-derivatives","SOLF0:USTF0",1749464710551,0.04125658,155.06,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749464710751,0.04125658,155.06,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464711854,0.04125658,155.06,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749464712049,0.04125658,155.06,155.02,6.15076399]
["bitfinex-derivatives","SOLF0:USTF0",1749464713153,0.04125658,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749464713456,6.48685658,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749464714056,6.48685658,155.06,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749464714448,0.04125658,155.06,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749464715053,6.48675658,155.06,155.02,6.15076399]
["bitfinex-derivatives","SOLF0:USTF0",1749464715257,0.04125658,155.06,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464716248,6.4464,155.04,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464716445,0.04125658,155.06,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464716950,6.4461,155.05,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464717648,6.446,155.05,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464718251,6.4466,155.04,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464718946,6.4467,155.03,155.02,0.04939374]
["bitfinex-derivatives","SOLF0:USTF0",1749464719153,0.04125658,155.06,155.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464719351,2.3021,155.15,155.05,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464719550,2.3021,155.15,155.09,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464719867,44.12720832,155.21,155.09,44.24137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464720162,4.4051,155.19,155.11,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464720454,0.04269789,155.17,155.13,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464722048,0.04269789,155.17,155.13,44.28994427]
["bitfinex-derivatives","SOLF0:USTF0",1749464722252,0.04269789,155.17,155.13,38.18857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464723061,6.48359789,155.17,155.13,38.18857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464723262,0.04269789,155.17,155.13,38.18857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464723559,6.48359789,155.17,155.13,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464724453,6.4415,155.16,155.13,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464725057,0.04269789,155.17,155.13,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464726161,6.4421,155.14,155.13,0.04857402]
["bitfinex-derivatives","SOLF0:USTF0",1749464726359,6.10137025,155.14,155.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464726559,6.10137025,155.12,155.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464726759,6.10137025,155.14,155.03,44.24137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464726961,46.35047025,155.16,155.05,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464727358,0.04941226,155.12,155.09,0.04368037]
["bitfinex-derivatives","SOLF0:USTF0",1749464727858,6.4438,155.1,155.09,0.04368037]
["bitfinex-derivatives","SOLF0:USTF0",1749464729563,6.10137025,155.1,155.03,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464729956,6.10137025,155.08,155.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464730268,6.10137025,155.06,154.97,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464730562,6.4478,155.01,155.0,0.04600172]
["bitfinex-derivatives","SOLF0:USTF0",1749464731660,8.40157025,155.02,154.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464731962,10.60217025,155.02,154.94,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749464732557,10.60217025,155.02,154.96,0.04584126]
["bitfinex-derivatives","SOLF0:USTF0",1749464732558,0.0493477,155.0,154.96,0.04584126]
["bitfinex-derivatives","SOLF0:USTF0",1749464733966,6.4489,154.98,154.96,0.04584126]
["bitfinex-derivatives","SOLF0:USTF0",1749464734351,0.0493477,155.0,154.96,0.04584126]
["bitfinex-derivatives","SOLF0:USTF0",1749464735764,6.4492,154.97,154.96,0.04584126]
["bitfinex-derivatives","SOLF0:USTF0",1749464736659,0.0493477,155.0,154.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464736660,6.10137025,154.99,154.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464737157,6.4513,154.92,154.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464737357,6.10137025,154.97,154.88,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749464737553,0.04453585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464738462,6.4513,154.92,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464742761,6.72073585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464743357,2.33083585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464743561,6.4512,154.93,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464744055,2.33083585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464744569,6.4511,154.93,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464745468,6.49513585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464746673,0.04453585,154.94,154.91,0.04542985]
["bitfinex-derivatives","SOLF0:USTF0",1749464747370,6.10137025,154.92,154.81,5.84515721]
["bitfinex-derivatives","SOLF0:USTF0",1749464747566,39.82,154.95,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464747567,6.10137025,154.9,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464747766,4.318,154.94,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464747963,6.10137025,154.92,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464748470,0.04371632,154.89,154.82,45.92137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464748865,0.04371632,154.89,154.84,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464749061,0.04371632,154.89,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464749460,0.04371632,154.89,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749464750668,39.82,154.96,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749464751272,46.2696,154.96,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749464751673,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464752273,0.04425273,154.96,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749464752475,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464753672,6.45,154.95,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464755072,6.49405273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464755281,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464755679,6.49415273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464756783,6.4501,154.95,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464758379,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464758978,6.14562298,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464759380,6.4504,154.95,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464759981,6.4506,154.94,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464760177,6.14562298,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464760483,6.14562298,154.96,154.92,6.49654795]
["bitfinex-derivatives","SOLF0:USTF0",1749464760484,0.04425273,154.96,154.92,6.49654795]
["bitfinex-derivatives","SOLF0:USTF0",1749464761180,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464761686,6.4503,154.95,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464761982,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464762185,6.4501,154.95,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464762384,0.04425273,154.96,154.92,0.04554795]
["bitfinex-derivatives","SOLF0:USTF0",1749464762685,6.10137025,154.94,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464762882,6.10137025,154.94,154.87,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749464763283,39.82,154.96,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464763585,6.10137025,154.95,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749464763886,6.49926983,154.94,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464764087,6.49926983,154.94,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749464764680,0.04866983,154.94,154.86,45.92137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464765388,0.04866983,154.94,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464765689,6.10137025,154.93,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464765982,8.33357025,154.93,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464766579,6.10137025,154.91,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464766778,2.13771238,154.9,154.86,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464767091,6.10137025,154.89,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464767278,0.04514901,154.87,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464767478,6.49874901,154.87,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749464767682,6.49874901,154.87,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464767683,0.04514901,154.87,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464768187,6.14651926,154.87,154.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464768490,2.2356,154.86,154.78,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464768689,6.49678073,154.84,154.8,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749464768886,0.04178073,154.84,154.78,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1749464769083,0.04178073,154.84,154.78,45.92137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464769288,0.04178073,154.84,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749464769487,0.04178073,154.84,154.78,45.92137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464769886,0.04178073,154.84,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749464771386,8.5429,154.9,154.86,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749464771584,2.0906,154.9,154.82,45.92137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464772491,0.04659615,154.88,154.84,0.04178073]
["bitfinex-derivatives","SOLF0:USTF0",1749464773089,6.49969615,154.88,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749464774389,0.04659615,154.88,154.84,0.04178073]
["bitfinex-derivatives","SOLF0:USTF0",1749464774697,45.94137025,154.97,154.86,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464774997,6.10137025,154.95,154.87,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1749464775602,6.10137025,154.95,154.87,46.2933]
["bitfinex-derivatives","SOLF0:USTF0",1749464775801,0.04684726,154.93,154.89,0.04227046]
["bitfinex-derivatives","SOLF0:USTF0",1749464776102,0.04684726,154.93,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749464776402,0.04684726,154.93,154.89,0.04227046]
["bitfinex-derivatives","SOLF0:USTF0",1749464776597,6.49804726,154.93,154.89,6.49457046]
["bitfinex-derivatives","SOLF0:USTF0",1749464777602,0.04684726,154.93,154.89,0.04227046]
["bitfinex-derivatives","SOLF0:USTF0",1749464777903,0.04684726,154.93,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749464778097,0.04684726,154.93,154.89,0.04227046]
["bitfinex-derivatives","SOLF0:USTF0",1749464778503,0.04684726,154.93,154.89,6.49457046]
["bitfinex-derivatives","SOLF0:USTF0",1749464778705,6.49784726,154.93,154.89,6.49457046]
["bitfinex-derivatives","SOLF0:USTF0",1749464779105,0.04684726,154.93,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749464779300,0.04684726,154.93,154.89,0.04227046]
["bitfinex-derivatives","SOLF0:USTF0",1749464779706,0.04684726,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749464779903,0.04684726,154.93,154.92,45.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749464780497,0.04684726,154.93,154.92,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749464780901,5.96583479,154.99,154.9,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464781209,6.10137025,155.0,154.9,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464781401,6.10137025,155.0,154.89,45.14137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464781601,6.10137025,155.0,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749464781801,6.4504,154.95,154.91,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749464782003,0.04419051,154.95,154.91,6.4984647]
["bitfinex-derivatives","SOLF0:USTF0",1749464782202,0.04419051,154.95,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464782398,6.4513,154.93,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464782605,0.04419051,154.95,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464783109,6.4507,154.94,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464783306,0.04419051,154.95,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464783809,6.4513,154.92,154.91,0.0469647]
["bitfinex-derivatives","SOLF0:USTF0",1749464784199,6.4526,154.89,154.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464784806,6.453,154.88,154.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464785112,0.04334764,154.89,154.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464785410,6.49614764,154.89,154.86,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464785616,6.49614764,154.89,154.85,6.50190527]
["bitfinex-derivatives","SOLF0:USTF0",1749464785617,0.04334764,154.89,154.85,0.04770527]
["bitfinex-derivatives","SOLF0:USTF0",1749464788405,6.10137025,154.88,154.85,0.04770527]
["bitfinex-derivatives","SOLF0:USTF0",1749464788607,6.4538,154.86,154.85,0.04770527]
["bitfinex-derivatives","SOLF0:USTF0",1749464789401,6.4547,154.84,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749464789607,6.10137025,154.86,154.77,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464790004,6.4555,154.82,154.78,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749464790204,6.10137025,154.86,154.77,371.58]
["bitfinex-derivatives","SOLF0:USTF0",1749464790404,0.04301028,154.83,154.8,0.04055417]
["bitfinex-derivatives","SOLF0:USTF0",1749464791007,6.4559,154.81,154.8,0.04055417]
["bitfinex-derivatives","SOLF0:USTF0",1749464791313,0.04301028,154.83,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464791314,6.10137025,154.82,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464791512,2.2655,154.81,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464791812,2.2655,154.81,154.73,45.14137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464792006,2.2655,154.81,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464792206,0.04561729,154.79,154.73,45.14137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464792516,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464792809,6.50241729,154.79,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749464793006,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464794113,6.50231729,154.79,154.75,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749464794310,6.50231729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464794311,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464795310,6.4575,154.78,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464795708,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464796009,6.4574,154.78,154.74,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749464796709,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464796914,0.04561729,154.79,154.73,45.14137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464798406,0.04561729,154.79,154.73,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1749464798608,0.04561729,154.79,154.75,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464799008,0.04561729,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749464799207,0.04561729,154.79,154.74,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749464799208,0.04561729,154.79,154.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749464799810,0.04561729,154.79,154.75,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464800608,0.04561729,154.79,154.74,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1749464800609,0.04561729,154.79,154.77,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464800805,0.04561729,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749464801005,0.04561729,154.79,154.78,12.55847025]
["bitfinex-derivatives","SOLF0:USTF0",1749464801210,0.04561729,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749464801815,0.04561729,154.79,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749464802213,0.04561729,154.79,154.76,45.5178]
["bitfinex-derivatives","SOLF0:USTF0",1749464802817,0.04561729,154.79,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749464803210,6.50231729,154.79,154.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749464804016,6.4572,154.78,154.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749464804412,0.04561729,154.79,154.73,45.16137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464804713,6.50251729,154.79,154.73,45.16137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464804907,0.04561729,154.79,154.75,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464806016,0.04561729,154.79,154.78,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749464808221,39.06,154.85,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749464808419,39.06,154.85,154.79,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464808921,39.06,154.85,154.79,12.55797025]
["bitfinex-derivatives","SOLF0:USTF0",1749464808922,6.4553,154.83,154.79,12.55797025]
["bitfinex-derivatives","SOLF0:USTF0",1749464809220,6.50030531,154.83,154.79,12.60273023]
["bitfinex-derivatives","SOLF0:USTF0",1749464809515,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464809713,6.4563,154.8,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464810015,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464810312,6.4557,154.82,154.79,6.50145998]
["bitfinex-derivatives","SOLF0:USTF0",1749464810627,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464810812,6.4563,154.8,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464811721,6.456,154.81,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464812022,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464812216,6.4563,154.8,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464813716,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464814417,0.04500531,154.83,154.8,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464815212,6.50010531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464815427,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464816319,6.4563,154.8,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464816719,6.4561,154.81,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464816920,0.04500531,154.83,154.79,0.04475998]
["bitfinex-derivatives","SOLF0:USTF0",1749464817623,2.1556,154.92,154.82,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464817820,2.1556,154.92,154.87,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464818230,2.1556,154.92,154.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749464818420,6.49240307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464818726,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464819628,6.49240307,154.91,154.87,6.49827859]
["bitfinex-derivatives","SOLF0:USTF0",1749464819829,0.04070307,154.91,154.87,6.49827859]
["bitfinex-derivatives","SOLF0:USTF0",1749464820021,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464820624,0.04070307,154.91,154.87,6.49827859]
["bitfinex-derivatives","SOLF0:USTF0",1749464821531,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464821722,0.04070307,154.91,154.87,6.14634884]
["bitfinex-derivatives","SOLF0:USTF0",1749464821924,0.04070307,154.91,154.89,6.10137025]
["bitfinex-derivatives","SOLF0:USTF0",1749464822123,0.04070307,154.91,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464822426,0.04070307,154.91,154.9,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464823424,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464823625,0.04070307,154.91,154.87,6.49827859]
["bitfinex-derivatives","SOLF0:USTF0",1749464823825,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464824022,0.04070307,154.91,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749464824425,0.04070307,154.91,154.87,6.14634884]
["bitfinex-derivatives","SOLF0:USTF0",1749464824829,0.04070307,154.91,154.87,0.04497859]
["bitfinex-derivatives","SOLF0:USTF0",1749464825618,6.14207332,154.91,154.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464825825,6.10137025,154.91,154.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464826121,39.86,154.9,154.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464826429,6.10137025,154.89,154.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749464826830,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464827729,6.4538,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464828125,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464828324,6.4541,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464829230,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464830123,6.50063363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464830323,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464831231,6.4539,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464831731,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464832634,6.4538,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464832834,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464833236,0.04713363,154.87,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749464833735,0.04713363,154.87,154.84,6.50014401]
["bitfinex-derivatives","SOLF0:USTF0",1749464834239,6.454,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464834925,6.50063363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464835131,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464836135,6.454,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464836736,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464837534,6.50083363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464837737,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464838442,6.4539,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464839634,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464840233,0.04713363,154.87,154.84,6.50004401]
["bitfinex-derivatives","SOLF0:USTF0",1749464841443,6.50053363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464842141,6.4539,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464842343,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464843536,6.4542,154.85,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464843738,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464844136,6.4541,154.86,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464844337,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464845034,6.4542,154.85,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464845441,0.04713363,154.87,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464846046,6.4542,154.85,154.84,0.04564401]
["bitfinex-derivatives","SOLF0:USTF0",1749464847048,0.04713363,154.87,154.84,3.79659994]
["bitfinex-derivatives","SOLF0:USTF0",1749464847351,4.3907,154.94,154.86,3.75095593]
["bitfinex-derivatives","SOLF0:USTF0",1749464847643,6.4512,154.93,154.88,3.75095593]
["bitfinex-derivatives","SOLF0:USTF0",1749464847844,4.3907,154.94,154.88,3.75095593]
["bitfinex-derivatives","SOLF0:USTF0",1749464848045,6.4522,154.9,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749464848243,0.04269317,154.89,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464848445,3.7936491,154.89,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464848654,4.5024,154.88,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464849245,0.04269317,154.89,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464849747,0.04269317,154.89,154.86,3.79600213]
["bitfinex-derivatives","SOLF0:USTF0",1749464850344,0.04269317,154.89,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464851040,0.04269317,154.89,154.86,10.24970213]
["bitfinex-derivatives","SOLF0:USTF0",1749464851750,0.04269317,154.89,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464852353,6.4534,154.87,154.86,0.0450462]
["bitfinex-derivatives","SOLF0:USTF0",1749464855845,12.57380873,154.87,154.77,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749464856052,6.11380873,154.84,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464856450,8.28100873,154.84,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749464856852,8.28100873,154.84,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464856853,6.4558,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464857055,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464857448,6.49761647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464858354,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464858755,0.04251647,154.83,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749464859448,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464860048,0.04251647,154.83,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749464861348,0.04251647,154.83,154.79,6.16009643]
["bitfinex-derivatives","SOLF0:USTF0",1749464861855,0.04251647,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464862043,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464863154,6.456,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464864056,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464864658,6.4555,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464864856,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464865953,6.4562,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464866257,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464866957,6.4555,154.82,154.79,6.5028877]
["bitfinex-derivatives","SOLF0:USTF0",1749464867159,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464867361,6.4557,154.82,154.79,6.5028877]
["bitfinex-derivatives","SOLF0:USTF0",1749464867561,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464869263,6.4563,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464869862,6.4555,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464870459,6.456,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464871163,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464871660,0.04251647,154.83,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749464871867,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464873868,6.4557,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464874867,6.4559,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464875570,6.4556,154.82,154.79,6.5029877]
["bitfinex-derivatives","SOLF0:USTF0",1749464876269,6.4556,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464877571,6.4559,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464878165,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464878166,6.4558,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464878970,6.4559,154.81,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464879173,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464879574,6.4558,154.82,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464880266,6.4558,154.82,154.79,6.5028877]
["bitfinex-derivatives","SOLF0:USTF0",1749464880473,0.04251647,154.83,154.79,0.0462877]
["bitfinex-derivatives","SOLF0:USTF0",1749464882980,6.49781647,154.83,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749464883175,0.04251647,154.83,154.81,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464884190,0.04251647,154.83,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749464886286,0.04251647,154.83,154.81,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749464886486,0.04251647,154.83,154.8,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464886686,0.04251647,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749464886882,0.04251647,154.83,154.8,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464887589,0.04251647,154.83,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749464888390,0.04251647,154.83,154.82,10.20922461]
["bitfinex-derivatives","SOLF0:USTF0",1749464889891,4.2688,154.88,154.86,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749464890090,6.02162382,154.91,154.86,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464890290,6.02162382,154.93,154.86,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464890492,6.02162382,154.93,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749464890991,6.452,154.91,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464891394,0.04693846,154.92,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464891688,0.04693846,154.92,154.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749464891992,0.04693846,154.92,154.88,3.7979562]
["bitfinex-derivatives","SOLF0:USTF0",1749464892192,6.49863846,154.92,154.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749464892788,6.4517,154.91,154.88,10.2507562]
["bitfinex-derivatives","SOLF0:USTF0",1749464892988,6.4517,154.91,154.88,3.7979562]
["bitfinex-derivatives","SOLF0:USTF0",1749464893295,6.452,154.91,154.88,3.7979562]
["bitfinex-derivatives","SOLF0:USTF0",1749464893989,6.452,154.91,154.88,10.2507562]
["bitfinex-derivatives","SOLF0:USTF0",1749464894195,6.4522,154.9,154.88,3.7979562]
["bitfinex-derivatives","SOLF0:USTF0",1749464894390,0.04693846,154.92,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464894588,6.4524,154.9,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464894796,0.04693846,154.92,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464895188,6.4525,154.89,154.88,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1749464900003,3.75382461,154.91,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464900195,3.75382461,154.91,154.82,45.7753]
["bitfinex-derivatives","SOLF0:USTF0",1749464900395,6.02162382,154.92,154.83,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464900396,3.75382461,154.92,154.83,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464900596,3.75382461,154.92,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749464901000,0.041226,154.9,154.87,0.04280247]
["bitfinex-derivatives","SOLF0:USTF0",1749464901198,6.453,154.88,154.87,0.04280247]
["bitfinex-derivatives","SOLF0:USTF0",1749464911601,10.20682461,154.88,154.87,0.04280247]
["bitfinex-derivatives","SOLF0:USTF0",1749464911802,6.4547,154.84,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464912001,3.75382461,154.86,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464912403,6.4545,154.85,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464912608,4.4847,154.89,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464912802,83.05071336,244.61,154.83,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464912803,0.04856551,154.87,154.83,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464913803,0.04856551,154.87,154.85,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464914301,0.04856551,154.87,154.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1749464915002,0.04856551,154.87,154.82,45.7751]
["bitfinex-derivatives","SOLF0:USTF0",1749464915405,0.04856551,154.87,154.82,43.07382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464915600,2.1617,154.93,154.86,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464915808,11.9894131,154.98,154.9,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464915809,2.185,154.97,154.9,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464916110,4.3976,154.97,154.9,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464916702,6.4970095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464916910,0.0466095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464917209,6.4505,154.94,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464917410,0.0466095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464917708,6.4505,154.94,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464919002,0.0466095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464919003,6.4509,154.93,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464920112,0.0466095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464921215,6.4508,154.94,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464923010,6.4509,154.93,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464923709,6.4506,154.94,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464923911,0.0466095,154.95,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464924507,6.4509,154.93,154.92,0.04840398]
["bitfinex-derivatives","SOLF0:USTF0",1749464926516,3.75382461,154.93,154.84,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749464926705,9.77544843,154.94,154.85,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464926909,6.4513,154.92,154.87,10.20682461]
["bitfinex-derivatives","SOLF0:USTF0",1749464927115,6.4513,154.92,154.87,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464927310,6.02162382,154.95,154.87,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464927516,6.452,154.91,154.87,10.20702461]
["bitfinex-derivatives","SOLF0:USTF0",1749464927812,0.04895057,154.93,154.87,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464928011,6.4516,154.92,154.87,10.20712461]
["bitfinex-derivatives","SOLF0:USTF0",1749464928214,0.04895057,154.93,154.87,10.20712461]
["bitfinex-derivatives","SOLF0:USTF0",1749464928716,6.4518,154.91,154.87,10.20712461]
["bitfinex-derivatives","SOLF0:USTF0",1749464929723,0.04895057,154.93,154.87,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464930417,6.4515,154.92,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749464930614,0.04895057,154.93,154.89,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464930814,6.50015057,154.93,154.89,10.20612461]
["bitfinex-derivatives","SOLF0:USTF0",1749464931310,0.04895057,154.93,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464931517,6.4514,154.92,154.88,48.22662461]
["bitfinex-derivatives","SOLF0:USTF0",1749464931817,0.04895057,154.93,154.88,48.22662461]
["bitfinex-derivatives","SOLF0:USTF0",1749464931818,0.04895057,154.93,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464932013,6.4516,154.92,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464932609,6.49995057,154.93,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464932915,0.04895057,154.93,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464933217,6.49985057,154.93,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749464933416,0.04895057,154.93,154.88,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464933617,0.04895057,154.93,154.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749464934217,6.50015057,154.93,154.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749464935418,6.4514,154.92,154.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749464935819,0.04895057,154.93,154.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749464936117,0.04895057,154.93,154.9,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464936820,0.04895057,154.93,154.92,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464937014,0.04895057,154.93,154.92,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464938719,233.31814276,155.0,154.92,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464938922,6.4499,154.96,154.92,41.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464939421,6.4499,154.96,154.94,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464940511,6.45,154.95,154.94,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464943117,6.4505,154.94,154.93,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1749464948214,6.4505,154.94,154.93,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749464951521,6.4521,154.9,154.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1749464951713,13.94857501,154.95,154.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464951714,3.75382461,154.91,154.85,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464951920,3.75382461,154.91,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464951921,3.75382461,154.89,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464952223,6.4546,154.84,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464953627,6.49902667,154.85,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464953823,0.04462667,154.85,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464954427,0.04462667,154.85,154.82,44.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749464954927,6.49892667,154.85,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464955624,0.04462667,154.85,154.82,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749464955827,6.0152504,154.92,154.82,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1749464956021,8.1033504,154.95,154.88,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464956227,2.0881,154.95,154.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464956424,6.4508,154.94,154.87,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464956620,6.4508,154.94,154.87,47.27382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464956931,0.04216822,154.92,154.89,6.50004852]
["bitfinex-derivatives","SOLF0:USTF0",1749464957128,0.04216822,154.92,154.89,3.80137313]
["bitfinex-derivatives","SOLF0:USTF0",1749464957325,0.04216822,154.92,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464957520,0.04216822,154.92,154.89,3.80137313]
["bitfinex-derivatives","SOLF0:USTF0",1749464957922,0.04216822,154.92,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749464958927,0.04216822,154.92,154.9,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749464960931,0.04216822,154.92,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464961529,6.452,154.91,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464961932,6.49376822,154.92,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464962131,0.04216822,154.92,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464963531,6.49356822,154.92,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464963933,0.04216822,154.92,154.89,0.04754852]
["bitfinex-derivatives","SOLF0:USTF0",1749464964434,9.76907501,154.91,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464964634,6.4528,154.89,154.84,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749464964825,6.0152504,154.92,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464965026,53.28907501,154.93,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464965330,6.4524,154.9,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749464965531,0.04124482,154.89,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464966530,0.04124482,154.89,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464966732,6.49394482,154.89,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464967036,6.49394482,154.89,154.84,10.20832461]
["bitfinex-derivatives","SOLF0:USTF0",1749464967331,0.04124482,154.89,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464967936,6.49404482,154.89,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749464968737,0.04124482,154.89,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464969343,0.04124482,154.89,154.86,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749464970239,6.49374482,154.89,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749464970439,0.04124482,154.89,154.84,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464970646,0.04124482,154.89,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464970843,6.4541,154.86,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464971043,0.04124482,154.89,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464971243,3.75382461,154.88,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464971548,6.4545,154.85,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464971749,0.04222144,154.86,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464972346,6.49622144,154.86,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464973541,0.04222144,154.86,154.83,53.72842461]
["bitfinex-derivatives","SOLF0:USTF0",1749464973744,0.04222144,154.86,154.83,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464973946,3.75382461,154.85,154.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464974247,0.04222144,154.86,154.81,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1749464975350,0.04222144,154.86,154.8,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1749464975545,6.4546,154.84,154.8,49.9761]
["bitfinex-derivatives","SOLF0:USTF0",1749464977650,6.4546,154.84,154.8,62.0261]
["bitfinex-derivatives","SOLF0:USTF0",1749464978655,6.4544,154.85,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749464978853,0.04222144,154.86,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749464979655,6.4546,154.84,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749464980157,0.04222144,154.86,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749464980550,0.04222144,154.86,154.81,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464980756,0.04222144,154.86,154.8,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1749464981059,0.04222144,154.86,154.84,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749464982457,0.04222144,154.86,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749464982751,0.04222144,154.86,154.83,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464982957,0.04222144,154.86,154.84,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749464983853,0.04222144,154.86,154.83,10.20862461]
["bitfinex-derivatives","SOLF0:USTF0",1749464984060,6.49642144,154.86,154.81,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464984360,6.49642144,154.86,154.83,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749464985863,6.49642144,154.86,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464986051,6.4542,154.85,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464986558,6.4544,154.85,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749464986760,6.4544,154.85,154.8,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1749464987058,6.4544,154.85,154.8,59.32382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464987953,6.49612144,154.86,154.8,59.32382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464988258,0.04222144,154.86,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749464988659,6.4542,154.85,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749464988853,0.04222144,154.86,154.8,47.27382461]
["bitfinex-derivatives","SOLF0:USTF0",1749464989759,6.49632144,154.86,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749464990164,6.49632144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464991061,6.4546,154.85,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464996177,0.04222144,154.86,154.83,18.8548]
["bitfinex-derivatives","SOLF0:USTF0",1749464996371,0.04222144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464996762,6.49602144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464997175,0.04222144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464997773,6.49612144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464998365,0.04222144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749464998674,6.4542,154.85,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749465000478,6.49622144,154.86,154.83,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1749465000976,0.04222144,154.86,154.85,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749465001375,6.01270163,154.93,154.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465001574,6.01270163,154.93,154.89,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465001771,6.01270163,154.94,154.89,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465001970,8.20150163,154.95,154.89,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465002169,11.89442624,154.97,154.89,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465002373,41.96,154.98,154.85,44.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749465002374,0.04262511,154.95,154.91,3.79604605]
["bitfinex-derivatives","SOLF0:USTF0",1749465002574,0.04262511,154.95,154.91,45.75604605]
["bitfinex-derivatives","SOLF0:USTF0",1749465002771,0.04262511,154.95,154.93,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465003778,0.04262511,154.95,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749465004086,0.04262511,154.95,154.91,45.75604605]
["bitfinex-derivatives","SOLF0:USTF0",1749465006786,0.04262511,154.95,154.94,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749465008374,47.97270163,155.02,154.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749465008578,6.448,155.0,154.96,10.20302461]
["bitfinex-derivatives","SOLF0:USTF0",1749465008785,51.72652624,155.02,154.94,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465009084,6.4505,154.94,154.91,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465009278,3.75382461,154.98,154.91,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465009480,0.04629261,154.96,154.93,0.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1749465011184,0.04629261,154.96,154.94,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465012282,0.04629261,154.96,154.94,10.20402461]
["bitfinex-derivatives","SOLF0:USTF0",1749465012884,0.04629261,154.96,154.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749465013479,2.109,155.03,154.94,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465013685,22.05110461,155.04,154.97,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465013686,18.29728,155.04,154.97,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465013884,18.29728,155.04,154.97,45.69382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465014084,18.29728,155.04,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749465014488,6.4469,155.03,154.97,45.69382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465014688,6.48806634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465014890,6.48806634,155.03,154.99,6.4950545]
["bitfinex-derivatives","SOLF0:USTF0",1749465015693,0.04116634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465015993,3.79499095,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465016187,6.448,155.0,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465016490,0.04116634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465018290,6.4475,155.02,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465019594,6.4477,155.01,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465019894,3.79499095,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465020084,8.92066725,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465020286,6.448,155.0,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465022693,0.04116634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465023291,6.48816634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465023796,0.04116634,155.03,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465024396,6.4474,155.02,154.99,0.0467545]
["bitfinex-derivatives","SOLF0:USTF0",1749465024600,6.4474,155.02,155.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1749465024792,0.04116634,155.03,155.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1749465024993,6.4475,155.01,155.0,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1749465025597,6.4475,155.01,155.0,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1749465026091,3.75382461,155.01,154.93,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749465026296,3.75382461,155.01,154.93,44.31382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465026800,3.75382461,155.01,154.93,50.76442461]
["bitfinex-derivatives","SOLF0:USTF0",1749465027002,3.75382461,155.01,154.93,44.31382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465027202,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465027393,6.4493,154.97,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465027902,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465028600,6.4491,154.98,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465029102,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465030099,0.0496239,154.99,154.96,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749465030405,0.0496239,154.99,154.95,3.79996096]
["bitfinex-derivatives","SOLF0:USTF0",1749465030705,0.0496239,154.99,154.97,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465031201,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465031796,6.4983239,154.99,154.95,6.49603635]
["bitfinex-derivatives","SOLF0:USTF0",1749465032397,6.4983239,154.99,154.96,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749465032604,0.0496239,154.99,154.96,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749465033911,0.0496239,154.99,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749465034414,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465035007,6.4980239,154.99,154.95,6.49593635]
["bitfinex-derivatives","SOLF0:USTF0",1749465035207,0.0496239,154.99,154.95,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1749465035413,0.0496239,154.99,154.98,10.20262461]
["bitfinex-derivatives","SOLF0:USTF0",1749465036109,0.0496239,154.99,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749465036616,0.0496239,154.99,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749465036914,0.0496239,154.99,154.96,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465037315,0.0496239,154.99,154.98,10.20262461]
["bitfinex-derivatives","SOLF0:USTF0",1749465037510,16.10678,155.04,154.98,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465037714,22.55338,155.04,155.0,10.20142461]
["bitfinex-derivatives","SOLF0:USTF0",1749465038211,6.4469,155.03,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749465038713,6.49631004,155.03,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749465039119,0.04941004,155.03,155.0,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749465039514,0.04941004,155.03,154.99,6.49075354]
["bitfinex-derivatives","SOLF0:USTF0",1749465039816,6.49641004,155.03,154.99,6.49075354]
["bitfinex-derivatives","SOLF0:USTF0",1749465040016,0.04941004,155.03,154.99,6.49075354]
["bitfinex-derivatives","SOLF0:USTF0",1749465040411,6.49641004,155.03,154.99,6.49075354]
["bitfinex-derivatives","SOLF0:USTF0",1749465041716,6.49641004,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749465042213,6.49641004,155.03,154.99,6.49095354]
["bitfinex-derivatives","SOLF0:USTF0",1749465042407,6.4472,155.02,154.99,6.49095354]
["bitfinex-derivatives","SOLF0:USTF0",1749465042612,0.04941004,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749465043319,0.04941004,155.03,154.99,0.04255354]
["bitfinex-derivatives","SOLF0:USTF0",1749465043320,6.49651004,155.03,154.99,6.49085354]
["bitfinex-derivatives","SOLF0:USTF0",1749465043517,6.49651004,155.03,154.99,0.04255354]
["bitfinex-derivatives","SOLF0:USTF0",1749465044218,0.04941004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465045217,0.04941004,155.03,155.02,10.20102461]
["bitfinex-derivatives","SOLF0:USTF0",1749465046722,0.04941004,155.03,155.02,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465047021,0.04941004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465047222,5.20562635,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465047415,5.20656701,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465048119,0.04941004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465048617,6.49621004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465048821,6.49621004,155.03,155.0,10.20162461]
["bitfinex-derivatives","SOLF0:USTF0",1749465049122,0.04941004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465049317,0.04941004,155.03,155.01,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749465049915,0.04941004,155.03,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749465050122,5.21787408,155.03,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749465050418,5.21787408,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465050619,0.04941004,155.03,155.01,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749465052219,0.04941004,155.03,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749465052425,5.2180978,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465052618,0.04941004,155.03,155.0,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465053019,0.04941004,155.03,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749465053324,5.21849921,155.03,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749465053523,0.04941004,155.03,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749465053725,5.21856276,155.03,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749465055322,10.09614639,155.12,155.02,49.23382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465055627,4.15375368,155.11,155.09,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465055833,2.1741,155.14,155.07,42.77382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465056029,4.15367397,155.13,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465056331,0.04579714,155.12,155.09,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1749465056530,4.19253942,155.12,155.09,0.04460084]
["bitfinex-derivatives","SOLF0:USTF0",1749465056731,4.14727896,155.11,154.98,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465056937,7.90123936,155.1,154.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465057126,10.59202714,155.09,155.0,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465057325,3.75382461,155.1,155.02,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465057527,4.14743935,155.09,155.01,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465057729,4.14743935,155.09,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465057730,6.48660189,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465058328,0.04130189,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465058933,6.48680189,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465059430,6.4456,155.06,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465059937,6.4457,155.06,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465060135,2.11480189,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465060436,5.8686265,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465060639,6.4464,155.05,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465061741,6.4457,155.06,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465061934,5.8686265,155.07,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465062233,10.53447169,155.06,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465062434,3.75382461,155.06,155.03,0.04376418]
["bitfinex-derivatives","SOLF0:USTF0",1749465062639,2.11480189,155.07,154.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465062640,3.75382461,155.04,154.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465062837,6.4479,155.01,154.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465063237,39.0,155.05,154.96,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749465063430,2.0735,155.07,154.99,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465063636,0.04747304,155.05,155.01,3.80280866]
["bitfinex-derivatives","SOLF0:USTF0",1749465064031,0.04747304,155.05,155.01,0.04898405]
["bitfinex-derivatives","SOLF0:USTF0",1749465064838,0.04747304,155.05,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749465065044,0.04747304,155.05,155.01,3.80280866]
["bitfinex-derivatives","SOLF0:USTF0",1749465065642,0.04747304,155.05,155.03,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465065843,0.04747304,155.05,155.03,10.20042461]
["bitfinex-derivatives","SOLF0:USTF0",1749465066136,0.04747304,155.05,155.01,3.80280866]
["bitfinex-derivatives","SOLF0:USTF0",1749465066537,0.04747304,155.05,155.02,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749465067440,0.04747304,155.05,155.02,15.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749465070143,6.49347304,155.05,155.02,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749465070748,0.04747304,155.05,155.02,15.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749465072146,0.04747304,155.05,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749465072551,0.04747304,155.05,155.02,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749465072742,0.04747304,155.05,155.02,15.7371]
["bitfinex-derivatives","SOLF0:USTF0",1749465074248,0.04747304,155.05,155.02,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749465074649,0.04747304,155.05,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749465075247,0.04747304,155.05,155.02,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1749465075741,0.04747304,155.05,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749465075946,2.156,155.11,155.03,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465076145,4.09819107,155.1,155.06,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465076552,2.156,155.11,155.06,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465076749,4.10067903,155.1,155.06,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465076948,0.0430381,155.1,155.06,3.79940514]
["bitfinex-derivatives","SOLF0:USTF0",1749465077147,0.0430381,155.1,155.06,0.04558053]
["bitfinex-derivatives","SOLF0:USTF0",1749465077545,0.0430381,155.1,155.08,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749465078456,0.0430381,155.1,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749465079050,0.0430381,155.1,155.09,10.19812461]
["bitfinex-derivatives","SOLF0:USTF0",1749465080050,0.0430381,155.1,155.09,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465081259,0.0430381,155.1,155.07,14.255]
["bitfinex-derivatives","SOLF0:USTF0",1749465081556,0.0430381,155.1,155.08,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465082055,0.0430381,155.1,155.08,10.19822461]
["bitfinex-derivatives","SOLF0:USTF0",1749465082651,0.0430381,155.1,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749465083062,0.0430381,155.1,155.08,10.19822461]
["bitfinex-derivatives","SOLF0:USTF0",1749465083657,0.0430381,155.1,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749465083953,0.0430381,155.1,155.08,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465084149,0.0430381,155.1,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749465086861,6.4416,155.16,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749465087163,4.3283,155.17,155.08,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749465087460,6.4417,155.16,155.11,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465087858,0.04153908,155.15,155.12,6.48807141]
["bitfinex-derivatives","SOLF0:USTF0",1749465088059,0.04153908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465088254,6.48343908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465088565,0.04153908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465088763,6.48373908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465089067,0.04153908,155.15,155.12,6.48777141]
["bitfinex-derivatives","SOLF0:USTF0",1749465089258,6.48363908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465089457,0.04153908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465090362,3.75382461,155.14,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465090663,6.4427,155.13,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465091662,6.4424,155.14,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465091861,0.04153908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465092565,0.04153908,155.15,155.12,6.48797141]
["bitfinex-derivatives","SOLF0:USTF0",1749465092965,6.48343908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465093265,0.04153908,155.15,155.12,0.04497141]
["bitfinex-derivatives","SOLF0:USTF0",1749465093961,3.75382461,155.14,155.08,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749465094169,2.2689,155.13,155.08,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749465094966,6.4439,155.11,155.09,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749465095358,0.04782187,155.12,155.09,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749465095964,6.4439,155.11,155.09,0.04600903]
["bitfinex-derivatives","SOLF0:USTF0",1749465096364,3.80164648,155.12,155.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749465096565,6.4448,155.08,155.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749465096962,6.4442,155.1,155.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1749465097564,11.6396352,155.1,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465097959,5.1954352,155.1,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465098163,6.4437,155.11,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465098366,11.63955171,155.11,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465098777,6.4441,155.1,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465098970,5.19585171,155.11,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465099272,9.31105998,155.1,155.07,7.85326776]
["bitfinex-derivatives","SOLF0:USTF0",1749465099470,8.94967632,155.09,155.04,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749465099672,3.75382461,155.05,154.95,411.7835]
["bitfinex-derivatives","SOLF0:USTF0",1749465099868,3.75382461,155.02,154.95,410.52]
["bitfinex-derivatives","SOLF0:USTF0",1749465100074,6.4487,154.99,154.95,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749465100264,6.4487,154.99,154.92,3.75382461]
["bitfinex-derivatives","SOLF0:USTF0",1749465100265,3.75382461,155.0,154.92,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749465100469,3.75382461,155.0,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749465100772,3.75382461,154.96,154.94,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1749465100970,6.4502,154.95,154.94,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1749465101364,3.75382461,154.96,154.94,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1749465102078,5.21136981,154.98,154.94,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1749465102375,0.04498384,154.98,154.94,0.0447396]
["bitfinex-derivatives","SOLF0:USTF0",1749465103175,0.04498384,154.98,154.94,3.79856421]
["bitfinex-derivatives","SOLF0:USTF0",1749465103377,6.1122342,154.95,154.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1749465103677,6.1122342,154.93,154.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1749465104071,6.4519,154.91,154.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1749465104481,0.04475313,154.92,154.84,44.3922342]
["bitfinex-derivatives","SOLF0:USTF0",1749465105070,0.04475313,154.92,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749465105479,0.04475313,154.92,154.84,44.3922342]
["bitfinex-derivatives","SOLF0:USTF0",1749465105677,0.04475313,154.92,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749465105877,0.04475313,154.92,154.84,44.3922342]
["bitfinex-derivatives","SOLF0:USTF0",1749465106182,0.04475313,154.92,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749465106682,0.04475313,154.92,154.84,44.3922342]
["bitfinex-derivatives","SOLF0:USTF0",1749465107185,0.04475313,154.92,154.86,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465107487,6.49655313,154.92,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749465107981,6.49655313,154.92,154.86,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749465107982,6.4526,154.9,154.86,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749465108182,0.04475313,154.92,154.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465108779,0.04475313,154.92,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749465108981,0.04475313,154.92,154.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465109284,0.04475313,154.92,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749465109887,0.04475313,154.92,154.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465110384,0.04475313,154.92,154.86,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749465110779,0.04475313,154.92,154.85,15.7422342]
["bitfinex-derivatives","SOLF0:USTF0",1749465112284,0.04475313,154.92,154.87,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465112674,0.04475313,154.92,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749465113179,0.04475313,154.92,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749465113481,0.04475313,154.92,154.87,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465114282,0.04475313,154.92,154.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749465114478,0.04475313,154.92,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749465114785,0.04475313,154.92,154.88,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1749465114988,0.04475313,154.92,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749465115184,40.376,154.99,154.91,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465115384,6.4496,154.97,154.91,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465115584,40.376,154.99,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749465115985,6.4495,154.97,154.91,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465116186,0.04927116,154.96,154.93,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465117882,0.04927116,154.96,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749465118189,0.04927116,154.96,154.93,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465119590,0.04927116,154.96,154.93,12.5629342]
["bitfinex-derivatives","SOLF0:USTF0",1749465119986,0.04927116,154.96,154.92,38.34882986]
["bitfinex-derivatives","SOLF0:USTF0",1749465120185,0.04927116,154.96,154.94,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749465120688,0.04927116,154.96,154.92,44.46106406]
["bitfinex-derivatives","SOLF0:USTF0",1749465120689,0.04927116,154.96,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749465120886,0.04927116,154.96,154.92,44.46106406]
["bitfinex-derivatives","SOLF0:USTF0",1749465121089,0.04927116,154.96,154.92,38.34882986]
["bitfinex-derivatives","SOLF0:USTF0",1749465121987,0.04927116,154.96,154.93,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465122583,0.04927116,154.96,154.95,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465122788,6.4471,155.03,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749465123087,38.3,155.06,154.99,6.1122342]
["bitfinex-derivatives","SOLF0:USTF0",1749465123293,4.2004,155.08,155.01,3.74292528]
["bitfinex-derivatives","SOLF0:USTF0",1749465123692,0.04402495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465123892,6.4465,155.04,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465124390,6.4461,155.05,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465125191,6.48982495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465125694,0.04402495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465126397,0.04402495,155.06,155.03,6.49561269]
["bitfinex-derivatives","SOLF0:USTF0",1749465126587,0.04402495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465126997,0.04402495,155.06,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749465127393,0.04402495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465127795,0.04402495,155.06,155.03,6.14831677]
["bitfinex-derivatives","SOLF0:USTF0",1749465128000,0.04402495,155.06,155.05,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749465129001,0.04402495,155.06,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465130900,6.4465,155.04,155.03,0.04881269]
["bitfinex-derivatives","SOLF0:USTF0",1749465131102,0.04402495,155.06,154.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749465131103,8.20550408,155.05,154.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749465131300,8.20550408,155.05,154.94,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1749465131301,6.09950408,155.03,154.94,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1749465131498,6.4488,154.99,154.94,416.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749465131698,6.09950408,155.03,154.94,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1749465131895,5.11982688,155.04,154.94,409.72]
["bitfinex-derivatives","SOLF0:USTF0",1749465132095,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465132504,38.12458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465133204,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465133906,6.4488,154.99,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465134204,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465134902,6.4488,154.99,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465135710,6.4482,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465135906,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465136113,6.4482,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465136306,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465136607,6.4485,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465137008,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465140214,6.4487,154.99,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465140516,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465142313,5.16689674,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465142511,6.4489,154.99,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465143111,11.57050925,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465143409,5.13118907,154.99,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465143606,11.57958907,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465144312,5.13118907,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465144721,5.13118907,155.0,154.97,6.1405745]
["bitfinex-derivatives","SOLF0:USTF0",1749465144906,0.04458749,155.01,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749465145111,0.04458749,155.01,154.99,6.09950408]
["bitfinex-derivatives","SOLF0:USTF0",1749465145417,0.04458749,155.01,154.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749465145917,6.49238749,155.01,154.98,44.529]
["bitfinex-derivatives","SOLF0:USTF0",1749465146126,0.04458749,155.01,154.98,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749465146619,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465147012,5.17755136,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465147207,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465147719,5.17755136,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465147913,6.49258749,155.01,154.97,6.49007042]
["bitfinex-derivatives","SOLF0:USTF0",1749465148114,5.13296387,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465148314,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465148513,6.49258749,155.01,154.97,6.49027042]
["bitfinex-derivatives","SOLF0:USTF0",1749465148719,5.13296387,155.0,154.97,6.49027042]
["bitfinex-derivatives","SOLF0:USTF0",1749465149012,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465149417,5.17755136,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465149619,0.04458749,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465150216,5.17755136,155.01,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465150417,6.4484,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465150619,11.58136387,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465150819,6.4484,155.0,154.97,0.04107042]
["bitfinex-derivatives","SOLF0:USTF0",1749465151016,0.04458749,155.01,154.97,3.31792668]
["bitfinex-derivatives","SOLF0:USTF0",1749465151718,0.04458749,155.01,154.98,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749465151916,0.04458749,155.01,154.97,3.31792668]
["bitfinex-derivatives","SOLF0:USTF0",1749465152119,0.04458749,155.01,154.97,9.76712668]
["bitfinex-derivatives","SOLF0:USTF0",1749465152617,0.04458749,155.01,154.97,3.31792668]
["bitfinex-derivatives","SOLF0:USTF0",1749465153426,6.4485,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465153826,11.59533658,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465155122,5.14683658,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465155426,0.04458749,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465155826,0.04458749,155.01,154.98,16.8386]
["bitfinex-derivatives","SOLF0:USTF0",1749465156330,0.04458749,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465156722,5.19519291,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465156921,0.04458749,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465157418,5.15060542,155.0,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465158724,5.15060542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465159121,11.59900542,155.0,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465159320,5.15060542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465159835,11.59910542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465160725,5.15060542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465162730,11.59910542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465163938,5.15060542,154.99,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465164332,5.15060542,155.0,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465164835,0.04458749,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465165131,0.04458749,155.01,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465166039,0.04458749,155.01,155.0,11.78839745]
["bitfinex-derivatives","SOLF0:USTF0",1749465166332,5.14696914,155.06,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465166534,5.14696914,155.05,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465166735,5.14696914,155.04,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465166933,5.14696914,155.07,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465167134,5.14696914,155.06,155.0,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465167340,11.64102608,155.05,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465167539,5.14696914,155.04,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465167738,0.04795694,155.05,155.02,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465167940,0.04795694,155.05,155.04,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465172140,0.04795694,155.05,155.04,11.78679745]
["bitfinex-derivatives","SOLF0:USTF0",1749465172545,0.04795694,155.05,155.04,5.34029745]
["bitfinex-derivatives","SOLF0:USTF0",1749465173544,0.04795694,155.05,155.04,11.78679745]
["bitfinex-derivatives","SOLF0:USTF0",1749465177249,0.04795694,155.05,155.04,9.72008951]
["bitfinex-derivatives","SOLF0:USTF0",1749465178953,0.04795694,155.05,155.03,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749465179251,0.04795694,155.05,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465179451,0.04795694,155.05,155.01,6.48963369]
["bitfinex-derivatives","SOLF0:USTF0",1749465179644,0.04795694,155.05,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465179839,0.04795694,155.05,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465180448,6.49425694,155.05,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465181147,0.04795694,155.05,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465181344,0.04795694,155.05,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465181345,0.04795694,155.05,155.04,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465182250,0.04795694,155.05,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465182448,6.49425694,155.05,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465183046,6.4466,155.04,155.02,3.27358951]
["bitfinex-derivatives","SOLF0:USTF0",1749465183451,6.4466,155.04,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465183653,6.447,155.03,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465183848,5.16012581,155.04,155.01,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1749465184051,5.16012581,155.03,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465184252,6.448,155.01,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465184971,6.4484,155.0,154.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1749465185257,6.4484,155.0,154.98,10.43203668]
["bitfinex-derivatives","SOLF0:USTF0",1749465185654,5.16012581,155.0,154.98,10.43203668]
["bitfinex-derivatives","SOLF0:USTF0",1749465185858,0.04256042,155.01,154.98,10.43203668]
["bitfinex-derivatives","SOLF0:USTF0",1749465186060,0.04256042,155.01,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749465186263,0.04256042,155.01,154.98,15.77338504]
["bitfinex-derivatives","SOLF0:USTF0",1749465186465,0.04256042,155.01,155.0,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465186653,0.04256042,155.01,155.0,11.78944836]
["bitfinex-derivatives","SOLF0:USTF0",1749465187564,0.04256042,155.01,154.99,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749465190257,0.04256042,155.01,155.0,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749465191265,0.04256042,155.01,154.99,44.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749465192461,5.14308566,155.05,154.99,44.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749465192462,10.28784689,155.09,155.0,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465192662,10.26204689,155.13,155.04,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465192866,5.14247822,155.12,155.06,11.78624836]
["bitfinex-derivatives","SOLF0:USTF0",1749465193057,5.14247822,155.11,155.06,42.50134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465193260,5.14247822,155.1,155.06,42.50134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465193468,0.04887705,155.1,155.06,48.98924147]
["bitfinex-derivatives","SOLF0:USTF0",1749465193668,0.04887705,155.1,155.06,43.64789311]
["bitfinex-derivatives","SOLF0:USTF0",1749465194663,0.04887705,155.1,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465194973,0.04887705,155.1,155.08,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749465196271,0.04887705,155.1,155.07,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465196568,0.04887705,155.1,155.06,42.54404147]
["bitfinex-derivatives","SOLF0:USTF0",1749465197268,0.04887705,155.1,155.06,48.98924147]
["bitfinex-derivatives","SOLF0:USTF0",1749465197660,0.04887705,155.1,155.06,42.54404147]
["bitfinex-derivatives","SOLF0:USTF0",1749465197857,0.04887705,155.1,155.07,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749465198061,0.04887705,155.1,155.06,42.54404147]
["bitfinex-derivatives","SOLF0:USTF0",1749465198263,6.49287705,155.1,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465199169,6.4441,155.09,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465199568,0.04887705,155.1,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465199761,6.4442,155.09,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465199962,0.04887705,155.1,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465200358,6.4449,155.07,155.06,37.20269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465200559,6.4449,155.07,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465201170,0.04887705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465201171,6.4447,155.08,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465201365,0.04887705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465201567,6.4444,155.09,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465201968,0.04887705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465202270,6.4444,155.09,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465202473,0.04887705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465202666,6.49297705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465203073,6.4444,155.09,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465203273,0.04887705,155.1,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465203669,6.4449,155.07,155.06,0.04269311]
["bitfinex-derivatives","SOLF0:USTF0",1749465203868,5.34134836,155.09,155.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1749465204068,6.4453,155.06,155.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1749465204264,6.4453,155.06,155.05,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749465204773,48.50549525,155.09,155.01,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749465205076,0.04724716,155.07,155.04,0.04383309]
["bitfinex-derivatives","SOLF0:USTF0",1749465205276,6.4457,155.05,155.04,0.04383309]
["bitfinex-derivatives","SOLF0:USTF0",1749465207271,0.04724716,155.07,155.04,0.04383309]
["bitfinex-derivatives","SOLF0:USTF0",1749465208276,0.04724716,155.07,155.04,6.48973309]
["bitfinex-derivatives","SOLF0:USTF0",1749465209672,0.04724716,155.07,155.04,0.04383309]
["bitfinex-derivatives","SOLF0:USTF0",1749465210269,0.04724716,155.07,155.04,6.48993309]
["bitfinex-derivatives","SOLF0:USTF0",1749465211380,0.04724716,155.07,155.05,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749465211776,0.04724716,155.07,155.05,42.50134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465211979,0.04724716,155.07,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749465212776,0.04724716,155.07,155.05,43.6056]
["bitfinex-derivatives","SOLF0:USTF0",1749465213771,0.04724716,155.07,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749465214980,6.00414689,155.14,155.06,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465215282,10.09502782,155.13,155.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749465215483,6.4436,155.11,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465216175,0.04169764,155.11,155.08,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749465217276,0.04169764,155.11,155.09,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749465217873,0.04169764,155.11,155.1,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749465218182,0.04169764,155.11,155.07,0.04182137]
["bitfinex-derivatives","SOLF0:USTF0",1749465218577,0.04169764,155.11,155.08,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749465218778,0.04169764,155.11,155.07,0.04182137]
["bitfinex-derivatives","SOLF0:USTF0",1749465219082,0.04169764,155.11,155.09,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749465220382,6.48499764,155.11,155.08,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749465220574,0.04169764,155.11,155.07,0.04182137]
["bitfinex-derivatives","SOLF0:USTF0",1749465220974,0.04169764,155.11,155.07,6.48642137]
["bitfinex-derivatives","SOLF0:USTF0",1749465221171,0.04169764,155.11,155.07,0.04182137]
["bitfinex-derivatives","SOLF0:USTF0",1749465221375,0.04169764,155.11,155.08,11.78554836]
["bitfinex-derivatives","SOLF0:USTF0",1749465221571,0.04169764,155.11,155.09,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749465221981,0.04169764,155.11,155.09,43.7438]
["bitfinex-derivatives","SOLF0:USTF0",1749465222178,0.04169764,155.11,155.09,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749465222383,0.04169764,155.11,155.1,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465222577,0.04169764,155.11,155.1,11.78504836]
["bitfinex-derivatives","SOLF0:USTF0",1749465223881,6.00414689,155.19,155.1,11.78504836]
["bitfinex-derivatives","SOLF0:USTF0",1749465223882,4.10455193,155.18,155.1,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465224480,6.4412,155.16,155.13,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749465224881,6.48793926,155.16,155.13,0.04541683]
["bitfinex-derivatives","SOLF0:USTF0",1749465225282,6.4417,155.15,155.13,0.04541683]
["bitfinex-derivatives","SOLF0:USTF0",1749465225983,0.04673926,155.16,155.13,0.04541683]
["bitfinex-derivatives","SOLF0:USTF0",1749465226588,6.442,155.14,155.13,0.04541683]
["bitfinex-derivatives","SOLF0:USTF0",1749465227691,6.4417,155.15,155.13,0.04541683]
["bitfinex-derivatives","SOLF0:USTF0",1749465227985,6.00414689,155.23,155.14,11.78334836]
["bitfinex-derivatives","SOLF0:USTF0",1749465228183,10.12676349,155.22,155.14,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465228381,4.1226166,155.21,155.14,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465228592,6.4403,155.19,155.14,11.78334836]
["bitfinex-derivatives","SOLF0:USTF0",1749465228789,6.00414689,155.22,155.14,11.78334836]
["bitfinex-derivatives","SOLF0:USTF0",1749465228987,0.04251967,155.2,155.16,0.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1749465229186,6.4402,155.19,155.16,0.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1749465229389,0.04251967,155.2,155.16,0.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1749465230290,6.4408,155.17,155.16,0.04331693]
["bitfinex-derivatives","SOLF0:USTF0",1749465230488,2.2849,155.19,155.1,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465230785,5.34134836,155.16,155.07,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465230985,5.34134836,155.14,155.04,42.62134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465231194,43.68900188,155.13,155.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465231393,4.12410188,155.12,155.06,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749465231592,0.04892191,155.11,155.07,0.04381128]
["bitfinex-derivatives","SOLF0:USTF0",1749465232592,0.04892191,155.11,155.07,6.48851128]
["bitfinex-derivatives","SOLF0:USTF0",1749465233096,0.04892191,155.11,155.08,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749465233393,0.04892191,155.11,155.08,42.62134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465233889,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465234896,6.4438,155.1,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465235498,6.49232191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465235799,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465236602,6.4437,155.1,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465236787,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465237798,0.04892191,155.11,155.08,43.7244]
["bitfinex-derivatives","SOLF0:USTF0",1749465238097,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465238296,6.49242191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465239099,6.4437,155.1,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465239298,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465239596,6.49252191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465240403,0.04892191,155.11,155.08,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465240594,0.04892191,155.11,155.08,42.62134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465240901,4.3772,155.19,155.1,5.34134836]
["bitfinex-derivatives","SOLF0:USTF0",1749465241193,4.3772,155.19,155.14,3.26959455]
["bitfinex-derivatives","SOLF0:USTF0",1749465241400,4.1008782,155.18,155.14,3.26959455]
["bitfinex-derivatives","SOLF0:USTF0",1749465241594,6.4415,155.16,155.13,3.26959455]
["bitfinex-derivatives","SOLF0:USTF0",1749465241795,0.04160288,155.16,155.13,3.31270646]
["bitfinex-derivatives","SOLF0:USTF0",1749465242191,0.04160288,155.16,155.13,0.04311191]
["bitfinex-derivatives","SOLF0:USTF0",1749465242599,0.04160288,155.16,155.15,3.26959455]
["bitfinex-derivatives","SOLF0:USTF0",1749465243301,268.92929208,155.26,155.13,0.04311191]
["bitfinex-derivatives","SOLF0:USTF0",1749465243499,6.31259318,155.24,155.15,5.32624686]
["bitfinex-derivatives","SOLF0:USTF0",1749465243800,2.2223,155.24,155.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465243995,5.32624686,155.23,155.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465244195,0.04966208,155.2,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465244796,6.4403,155.19,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465245602,0.04966208,155.2,155.16,6.48540592]
["bitfinex-derivatives","SOLF0:USTF0",1749465245902,0.04966208,155.2,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465246793,6.4408,155.17,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465247397,10.56798039,155.17,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465247603,10.56802647,155.17,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465247801,6.4408,155.17,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465248004,10.56802647,155.17,155.16,0.04420592]
["bitfinex-derivatives","SOLF0:USTF0",1749465248704,6.4422,155.14,155.1,414.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749465249204,6.4423,155.14,155.1,414.9434]
["bitfinex-derivatives","SOLF0:USTF0",1749465249401,2.2502,155.18,155.1,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465249803,6.4427,155.13,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465250201,5.28659345,155.15,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465250400,5.28659345,155.14,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465250809,5.28659345,155.15,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465251011,5.28659345,155.14,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465251608,5.28659345,155.13,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465251796,5.28659345,155.15,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465252000,0.04284816,155.16,155.13,5.32624686]
["bitfinex-derivatives","SOLF0:USTF0",1749465252202,6.4423,155.14,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465252409,5.29167088,155.13,155.12,0.04380558]
["bitfinex-derivatives","SOLF0:USTF0",1749465253007,6.4435,155.11,155.06,44.69694686]
["bitfinex-derivatives","SOLF0:USTF0",1749465253208,5.29167088,155.1,155.06,44.69694686]
["bitfinex-derivatives","SOLF0:USTF0",1749465253413,5.99618208,155.13,155.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749465253613,5.99618208,155.13,155.03,7.56084686]
["bitfinex-derivatives","SOLF0:USTF0",1749465253614,11.32242894,155.11,155.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749465253802,0.0414001,155.08,155.05,0.04375282]
["bitfinex-derivatives","SOLF0:USTF0",1749465254004,5.29272493,155.07,155.05,0.04375282]
["bitfinex-derivatives","SOLF0:USTF0",1749465254201,0.0414001,155.08,155.05,0.04375282]
["bitfinex-derivatives","SOLF0:USTF0",1749465254202,11.73802493,155.06,155.05,0.04375282]
["bitfinex-derivatives","SOLF0:USTF0",1749465256005,6.4462,155.04,155.03,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1749465256407,6.4478,155.0,154.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749465256805,0.04503863,155.01,154.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1749465257211,6.4482,154.99,154.98,0.04694299]
["bitfinex-derivatives","SOLF0:USTF0",1749465258609,6.4493,154.97,154.94,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465258912,42.50624686,155.02,154.94,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465259111,5.20653661,155.01,154.94,19.0799]
["bitfinex-derivatives","SOLF0:USTF0",1749465259714,6.49450611,154.99,154.96,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1749465259906,0.04590611,154.99,154.96,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1749465260613,6.4487,154.98,154.96,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1749465262212,6.4491,154.97,154.96,0.04854036]
["bitfinex-derivatives","SOLF0:USTF0",1749465263817,6.4491,154.97,154.94,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465263818,6.4499,154.95,154.94,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1749465264019,5.32624686,154.95,154.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465264714,0.04266441,154.93,154.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465266115,0.04266441,154.93,154.85,371.42]
["bitfinex-derivatives","SOLF0:USTF0",1749465266415,0.04266441,154.93,154.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1749465267109,6.4521,154.9,154.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1749465267815,6.4524,154.89,154.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1749465268121,0.04943056,154.89,154.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1749465268315,0.04943056,154.89,154.86,7.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749465268917,0.04943056,154.89,154.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1749465270518,5.32624686,154.88,154.81,274.86482754]
["bitfinex-derivatives","SOLF0:USTF0",1749465271325,6.4548,154.84,154.81,274.86482754]
["bitfinex-derivatives","SOLF0:USTF0",1749465271517,6.50219561,154.84,154.79,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749465271917,6.50219561,154.84,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749465272122,6.50219561,154.84,154.78,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749465272322,0.04739561,154.84,154.78,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1749465274619,0.04739561,154.84,154.82,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749465277423,6.4554,154.82,154.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749465277727,5.32624686,154.83,154.76,371.64]
["bitfinex-derivatives","SOLF0:USTF0",1749465278022,0.04435696,154.81,154.75,43.6782]
["bitfinex-derivatives","SOLF0:USTF0",1749465278422,6.4566,154.79,154.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749465278822,0.04435696,154.81,154.76,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749465279029,0.04435696,154.81,154.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749465279421,0.04435696,154.81,154.78,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749465279621,0.04435696,154.81,154.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749465280025,0.04435696,154.81,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749465280229,0.04435696,154.81,154.75,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749465281631,0.04435696,154.81,154.76,5.32624686]
["bitfinex-derivatives","SOLF0:USTF0",1749465281929,0.04435696,154.81,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749465282131,37.2,154.89,154.8,5.32624686]
["bitfinex-derivatives","SOLF0:USTF0",1749465283020,6.4543,154.85,154.83,0.04879914]
["bitfinex-derivatives","SOLF0:USTF0",1749465283727,0.04329897,154.86,154.83,0.04879914]
["bitfinex-derivatives","SOLF0:USTF0",1749465284829,0.04329897,154.86,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749465285027,0.04329897,154.86,154.84,5.32624686]
["bitfinex-derivatives","SOLF0:USTF0",1749465286032,0.04329897,154.86,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749465288137,6.4523,154.9,154.86,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749465289033,6.49491982,154.9,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749465289233,6.4528,154.89,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465289631,0.04261982,154.9,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465292635,6.4528,154.89,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465293635,6.4529,154.88,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465294035,6.4532,154.87,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465295635,6.453,154.88,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465295939,0.04261982,154.9,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465296940,0.04261982,154.9,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749465297441,0.04261982,154.9,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749465298141,0.04261982,154.9,154.86,3.32595905]
["bitfinex-derivatives","SOLF0:USTF0",1749465298534,0.04261982,154.9,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749465298937,6.49481982,154.9,154.86,9.77945905]
["bitfinex-derivatives","SOLF0:USTF0",1749465299140,0.04261982,154.9,154.86,3.32595905]
["bitfinex-derivatives","SOLF0:USTF0",1749465299331,0.04261982,154.9,154.86,5.39096767]
["bitfinex-derivatives","SOLF0:USTF0",1749465299539,0.04261982,154.9,154.87,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749465300040,0.04261982,154.9,154.86,5.39096767]
["bitfinex-derivatives","SOLF0:USTF0",1749465300236,0.04261982,154.9,154.86,0.04509511]
["bitfinex-derivatives","SOLF0:USTF0",1749465301240,0.04261982,154.9,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749465301440,0.04261982,154.9,154.86,5.39096767]
["bitfinex-derivatives","SOLF0:USTF0",1749465301649,0.04261982,154.9,154.88,5.34587256]
["bitfinex-derivatives","SOLF0:USTF0",1749465301840,6.45,154.95,154.88,5.34587256]
["bitfinex-derivatives","SOLF0:USTF0",1749465302041,377.89720062,154.99,154.92,5.34587256]
["bitfinex-derivatives","SOLF0:USTF0",1749465302242,5.99720062,154.99,154.92,5.34587256]
["bitfinex-derivatives","SOLF0:USTF0",1749465302748,0.04670725,154.97,154.94,0.04371453]
["bitfinex-derivatives","SOLF0:USTF0",1749465304441,11.38978043,154.97,154.88,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465304639,11.38978043,154.97,154.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465304640,5.99720062,154.94,154.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465304941,6.4528,154.88,154.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465305137,5.99720062,154.92,154.83,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465305342,0.04440752,154.89,154.86,0.0496786]
["bitfinex-derivatives","SOLF0:USTF0",1749465305942,6.04160814,154.89,154.86,0.0496786]
["bitfinex-derivatives","SOLF0:USTF0",1749465306140,6.4532,154.87,154.86,0.0496786]
["bitfinex-derivatives","SOLF0:USTF0",1749465306943,5.99720062,154.88,154.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749465307347,6.4543,154.85,154.79,41.6192]
["bitfinex-derivatives","SOLF0:USTF0",1749465307842,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465308047,0.04120356,154.84,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749465308439,6.49570356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465308642,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465309246,0.04120356,154.84,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749465310149,0.04120356,154.84,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749465310552,0.04120356,154.84,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749465310854,6.49580356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465311045,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465311246,6.49580356,154.84,154.8,6.50150936]
["bitfinex-derivatives","SOLF0:USTF0",1749465311453,0.04120356,154.84,154.8,6.50150936]
["bitfinex-derivatives","SOLF0:USTF0",1749465311751,6.49590356,154.84,154.8,6.50150936]
["bitfinex-derivatives","SOLF0:USTF0",1749465311953,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465313452,6.4557,154.81,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465317556,6.4554,154.82,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465317757,37.18120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465318960,6.4556,154.82,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465319254,37.18120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465320160,6.4557,154.81,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465323856,37.18120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465324155,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465324360,6.455,154.83,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465324757,0.04120356,154.84,154.8,0.04550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465325258,0.04120356,154.84,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465326061,6.455,154.83,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465326367,6.455,154.83,154.8,46.94734776]
["bitfinex-derivatives","SOLF0:USTF0",1749465327065,6.455,154.83,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465327368,6.4554,154.82,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465327554,0.04120356,154.84,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465328966,6.4556,154.82,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465329265,0.04120356,154.84,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465329767,6.4551,154.83,154.8,43.66160936]
["bitfinex-derivatives","SOLF0:USTF0",1749465330158,6.4551,154.83,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465330562,6.49590356,154.84,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465330864,0.04120356,154.84,154.8,37.20550936]
["bitfinex-derivatives","SOLF0:USTF0",1749465331263,6.49580356,154.84,154.8,43.66140936]
["bitfinex-derivatives","SOLF0:USTF0",1749465331760,6.49580356,154.84,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749465331960,0.04120356,154.84,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749465332465,0.04120356,154.84,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465333260,0.04120356,154.84,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749465334965,0.04120356,154.84,154.8,40.49124776]
["bitfinex-derivatives","SOLF0:USTF0",1749465335266,5.99720062,154.91,154.82,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465335568,5.99720062,154.92,154.87,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465335768,5.99720062,154.94,154.87,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465335963,9.28293902,154.94,154.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465336265,5.99720062,154.93,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465336467,6.4523,154.9,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465337165,6.4524,154.89,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465337365,0.04449812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465337766,6.4523,154.9,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465337966,0.04449812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465338169,6.4523,154.9,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465338470,0.04449812,154.92,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749465338676,0.04449812,154.92,154.88,3.33181809]
["bitfinex-derivatives","SOLF0:USTF0",1749465338869,0.04449812,154.92,154.9,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465339061,0.04449812,154.92,154.9,9.7376384]
["bitfinex-derivatives","SOLF0:USTF0",1749465339972,0.04449812,154.92,154.9,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465341173,6.49569812,154.92,154.9,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465341371,0.04449812,154.92,154.9,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465341868,0.04449812,154.92,154.9,9.7376384]
["bitfinex-derivatives","SOLF0:USTF0",1749465342169,0.04449812,154.92,154.9,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465342366,0.04449812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465342969,6.49589812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465343276,0.04449812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465343468,0.04449812,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465343674,0.04449812,154.92,154.91,9.7373384]
["bitfinex-derivatives","SOLF0:USTF0",1749465344667,0.04449812,154.92,154.91,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465345874,0.04449812,154.92,154.9,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749465346174,6.4516,154.91,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465346776,6.452,154.9,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465347269,3.33023652,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465348069,6.4524,154.89,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465350267,6.4522,154.9,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465350672,0.04449812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465350874,6.49579812,154.92,154.88,6.49877969]
["bitfinex-derivatives","SOLF0:USTF0",1749465351375,6.49579812,154.92,154.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749465351571,0.04449812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465351972,0.04449812,154.92,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465352371,0.04449812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465352578,0.04449812,154.92,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749465352780,0.04449812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465353376,6.49579812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465353580,0.04449812,154.92,154.88,37.12607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465353980,6.4517,154.91,154.88,37.12607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465354174,0.04449812,154.92,154.88,37.12607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465354578,0.04449812,154.92,154.88,0.04607969]
["bitfinex-derivatives","SOLF0:USTF0",1749465355677,0.04449812,154.92,154.89,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465355973,0.04449812,154.92,154.89,40.3657384]
["bitfinex-derivatives","SOLF0:USTF0",1749465356568,10.39940062,155.0,154.91,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465356569,4.4022,155.0,154.91,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465356772,6.4493,154.97,154.93,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465356982,7.6879384,155.0,154.91,3.2857384]
["bitfinex-derivatives","SOLF0:USTF0",1749465357382,6.4502,154.95,154.9,9.58896701]
["bitfinex-derivatives","SOLF0:USTF0",1749465357676,0.04897992,154.94,154.91,0.041993]
["bitfinex-derivatives","SOLF0:USTF0",1749465360176,6.4512,154.92,154.91,0.041993]
["bitfinex-derivatives","SOLF0:USTF0",1749465360372,0.04897992,154.94,154.91,0.041993]
["bitfinex-derivatives","SOLF0:USTF0",1749465360584,0.04897992,154.94,154.91,5.38546001]
["bitfinex-derivatives","SOLF0:USTF0",1749465360883,2.209,155.01,154.93,5.34346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465361075,2.209,155.01,154.95,5.34346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465361282,5.13044562,155.02,154.95,42.40346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465361477,5.13044562,155.02,154.97,5.34346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465361871,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465362478,6.4483,154.99,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465362685,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465363685,6.4483,154.99,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465364380,6.448,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465364579,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465366078,6.4478,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465367278,6.4482,154.99,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465368290,6.4479,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465368484,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465368885,6.4478,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465369089,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465369478,6.4482,154.99,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465371590,5.13679344,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465371786,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465371987,6.4482,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465372181,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465372588,6.4482,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465372784,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465374188,6.4481,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465374792,6.4482,154.99,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465375696,6.448,155.0,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465376493,0.0459758,155.01,154.98,0.04265989]
["bitfinex-derivatives","SOLF0:USTF0",1749465377097,5.99720062,155.1,154.99,42.32346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465377301,5.14375001,155.09,155.01,5.34346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465377601,6.4452,155.07,155.01,11.79056701]
["bitfinex-derivatives","SOLF0:USTF0",1749465377898,6.4452,155.07,155.01,5.34346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465378095,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465378301,0.04110724,155.06,155.03,42.32346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465379002,6.48650724,155.06,155.03,42.32346701]
["bitfinex-derivatives","SOLF0:USTF0",1749465379206,6.48650724,155.06,155.04,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465379702,0.04110724,155.06,155.04,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465380198,0.04110724,155.06,155.03,40.25351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465381003,6.4462,155.04,155.03,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749465381207,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465382309,6.446,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465382608,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465383001,6.48670724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465383907,0.04110724,155.06,155.02,3.32004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465384104,0.04110724,155.06,155.02,9.76674253]
["bitfinex-derivatives","SOLF0:USTF0",1749465384610,0.04110724,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465384809,0.04110724,155.06,155.02,3.32004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465385206,0.04110724,155.06,155.02,9.76674253]
["bitfinex-derivatives","SOLF0:USTF0",1749465385610,0.04110724,155.06,155.02,3.32004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465386409,0.04110724,155.06,155.04,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465388109,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465388310,0.04110724,155.06,155.03,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465389506,0.04110724,155.06,155.02,6.49343199]
["bitfinex-derivatives","SOLF0:USTF0",1749465389708,0.04110724,155.06,155.04,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465391115,6.48650724,155.06,155.04,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465392009,0.04110724,155.06,155.02,3.32004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465392402,6.4464,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465392608,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465393210,6.57630724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465393505,5.15465763,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465393707,6.4466,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465394216,6.4463,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465394618,6.446,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465394807,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465395011,0.04110724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465396111,6.48660724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465396317,0.04110724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465396714,0.04110724,155.06,155.02,46.72674253]
["bitfinex-derivatives","SOLF0:USTF0",1749465396914,0.04110724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465398615,6.446,155.05,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465399812,6.48650724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465400515,11.64055034,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465400719,5.16280863,155.05,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465400916,0.04110724,155.06,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465401719,6.4458,155.05,155.02,40.28004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465402120,6.4466,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465403416,11.61320587,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465403617,6.4466,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465404013,5.16660587,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465404324,5.16660587,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465404524,5.16660587,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465405118,11.61320587,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465405318,0.04110724,155.06,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465405524,5.17877821,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465405725,11.62497821,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465406022,6.4462,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465406324,11.62563672,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465406924,5.17903672,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465407230,5.17903672,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465407420,5.17908599,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465407621,11.62488599,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465407818,5.17908599,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465408522,11.62508599,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465408926,5.17908599,155.05,155.02,6.49353199]
["bitfinex-derivatives","SOLF0:USTF0",1749465409119,5.17908599,155.05,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465409323,0.04110724,155.06,155.03,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465409525,6.48680724,155.06,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465409823,5.17908599,155.05,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465410024,0.04110724,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465410326,5.17765854,155.05,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465410519,11.62365854,155.05,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465410716,5.17765854,155.04,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465410921,5.17765854,155.05,155.02,43.39323199]
["bitfinex-derivatives","SOLF0:USTF0",1749465411322,6.48660724,155.06,155.02,43.39323199]
["bitfinex-derivatives","SOLF0:USTF0",1749465411827,0.04110724,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465412223,6.48650724,155.06,155.02,43.39333199]
["bitfinex-derivatives","SOLF0:USTF0",1749465413625,6.48650724,155.06,155.02,46.66684253]
["bitfinex-derivatives","SOLF0:USTF0",1749465414525,11.66934473,155.06,155.02,46.66684253]
["bitfinex-derivatives","SOLF0:USTF0",1749465414726,6.48650724,155.06,155.03,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749465415325,11.67203006,155.06,155.03,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749465415529,6.48650724,155.06,155.02,46.66684253]
["bitfinex-derivatives","SOLF0:USTF0",1749465415833,6.4459,155.05,155.02,40.22004253]
["bitfinex-derivatives","SOLF0:USTF0",1749465416631,6.4459,155.05,155.02,36.94653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465416827,5.19120941,155.04,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465417026,5.19120941,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465417228,5.19091995,155.05,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465417431,5.19091995,155.04,155.02,6.49343199]
["bitfinex-derivatives","SOLF0:USTF0",1749465417627,6.48670724,155.06,155.02,6.49343199]
["bitfinex-derivatives","SOLF0:USTF0",1749465417927,5.19273236,155.05,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465418128,0.04110724,155.06,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465418329,5.19255524,155.05,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465418524,0.04110724,155.06,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465418730,5.19441803,155.05,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465418930,0.04110724,155.06,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465419132,5.19439694,155.05,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465419331,5.19439694,155.04,155.03,9.71991054]
["bitfinex-derivatives","SOLF0:USTF0",1749465419932,5.19439694,155.04,155.03,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465421728,5.19439694,155.04,155.02,6.49343199]
["bitfinex-derivatives","SOLF0:USTF0",1749465421934,5.19439694,155.03,155.02,6.49343199]
["bitfinex-derivatives","SOLF0:USTF0",1749465422135,5.19439694,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465425333,11.64099694,155.03,155.02,0.04653199]
["bitfinex-derivatives","SOLF0:USTF0",1749465425834,11.64099694,155.03,154.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749465425835,6.4483,155.0,154.96,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1749465426031,5.19439694,154.99,154.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465426234,5.20477327,154.98,154.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465426429,5.20477327,154.97,154.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465426629,5.20508296,154.96,154.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465426940,0.0470403,154.96,154.93,43.39208264]
["bitfinex-derivatives","SOLF0:USTF0",1749465427330,5.20213139,154.95,154.93,43.39208264]
["bitfinex-derivatives","SOLF0:USTF0",1749465427525,0.0470403,154.96,154.93,43.39208264]
["bitfinex-derivatives","SOLF0:USTF0",1749465427736,5.19801028,154.95,154.93,43.39208264]
["bitfinex-derivatives","SOLF0:USTF0",1749465427930,6.4966403,154.96,154.93,43.39208264]
["bitfinex-derivatives","SOLF0:USTF0",1749465428130,5.19797844,154.95,154.93,0.04148264]
["bitfinex-derivatives","SOLF0:USTF0",1749465428331,5.19797844,154.94,154.88,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465428532,5.19797844,154.93,154.87,43.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749465428831,6.4519,154.91,154.87,43.3531]
["bitfinex-derivatives","SOLF0:USTF0",1749465429036,3.27351054,154.93,154.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465429231,5.16926458,154.92,154.87,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749465429538,5.16926458,154.91,154.88,0.04110368]
["bitfinex-derivatives","SOLF0:USTF0",1749465429727,0.04318153,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465430131,0.04318153,154.92,154.89,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465430330,0.04318153,154.92,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749465430531,0.04318153,154.92,154.89,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465430937,0.04318153,154.92,154.88,0.04110368]
["bitfinex-derivatives","SOLF0:USTF0",1749465430938,0.04318153,154.92,154.91,9.72511054]
["bitfinex-derivatives","SOLF0:USTF0",1749465431533,5.16018494,154.95,154.94,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749465431838,5.16018494,154.97,154.93,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465432433,10.927,154.98,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749465432639,0.04272485,154.97,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749465432829,0.04272485,154.97,154.95,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465433036,0.04272485,154.97,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749465433735,303.39029174,155.03,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749465434236,6.4483,155.0,154.97,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1749465434735,0.04578404,155.0,154.97,0.04777573]
["bitfinex-derivatives","SOLF0:USTF0",1749465436135,0.04578404,155.0,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749465436340,0.04578404,155.0,154.97,3.32128627]
["bitfinex-derivatives","SOLF0:USTF0",1749465436542,0.04578404,155.0,154.97,0.04777573]
["bitfinex-derivatives","SOLF0:USTF0",1749465436843,0.04578404,155.0,154.97,6.49677573]
["bitfinex-derivatives","SOLF0:USTF0",1749465437241,0.04578404,155.0,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749465437434,0.04578404,155.0,154.98,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465438034,0.04578404,155.0,154.99,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749465438234,0.04578404,155.0,154.99,43.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749465438637,6.4461,155.05,155.02,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749465439042,6.4463,155.04,155.0,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465439241,6.03018317,155.06,155.02,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465439544,6.4465,155.04,155.0,3.27351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465439743,0.04196399,155.04,155.01,0.04115414]
["bitfinex-derivatives","SOLF0:USTF0",1749465440043,6.48826399,155.04,155.01,0.04115414]
["bitfinex-derivatives","SOLF0:USTF0",1749465440944,6.4468,155.03,155.01,0.04115414]
["bitfinex-derivatives","SOLF0:USTF0",1749465441239,0.04196399,155.04,155.01,0.04115414]
["bitfinex-derivatives","SOLF0:USTF0",1749465441441,6.447,155.02,155.01,0.04115414]
["bitfinex-derivatives","SOLF0:USTF0",1749465441641,3.27351054,155.01,154.93,40.07351054]
["bitfinex-derivatives","SOLF0:USTF0",1749465441847,2.2774,155.0,154.93,43.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749465442043,2.2774,155.0,154.93,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465442543,0.04131345,154.98,154.95,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1749465443046,6.4495,154.96,154.95,0.04066067]
["bitfinex-derivatives","SOLF0:USTF0",1749465445146,0.04131345,154.98,154.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465445346,48.17439654,154.99,154.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465445547,6.03018317,154.98,154.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465445748,6.4508,154.93,154.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465445946,6.03018317,154.98,154.9,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465446245,6.4502,154.95,154.92,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1749465446445,5.17942708,154.96,154.92,0.04252143]
["bitfinex-derivatives","SOLF0:USTF0",1749465446847,42.14421337,154.95,154.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465447043,5.13308072,154.94,154.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465447245,7.22788072,154.94,154.87,43.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749465447442,7.22788072,154.94,154.87,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749465447837,0.04563141,154.92,154.89,6.49909604]
["bitfinex-derivatives","SOLF0:USTF0",1749465448547,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465449346,0.04563141,154.92,154.89,6.49869604]
["bitfinex-derivatives","SOLF0:USTF0",1749465449740,0.04563141,154.92,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749465449940,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465450245,0.04563141,154.92,154.89,6.49899604]
["bitfinex-derivatives","SOLF0:USTF0",1749465451141,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465452443,0.04563141,154.92,154.89,6.49899604]
["bitfinex-derivatives","SOLF0:USTF0",1749465452845,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465453044,6.4517,154.91,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465453244,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465454146,6.49713141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465454645,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465455848,0.04563141,154.92,154.89,6.49899604]
["bitfinex-derivatives","SOLF0:USTF0",1749465456853,0.04563141,154.92,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749465458051,0.04563141,154.92,154.89,6.49899604]
["bitfinex-derivatives","SOLF0:USTF0",1749465458251,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465458851,6.49693141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465459646,0.04563141,154.92,154.89,0.04669604]
["bitfinex-derivatives","SOLF0:USTF0",1749465460055,0.04563141,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465461753,0.04563141,154.92,154.91,43.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749465461951,6.4492,154.97,154.94,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749465462355,4.2495,155.0,154.92,5.34421337]
["bitfinex-derivatives","SOLF0:USTF0",1749465462550,4.2495,155.0,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749465462952,0.04264736,154.98,154.95,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1749465463253,6.4491,154.97,154.95,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1749465463757,6.4495,154.96,154.95,0.04695807]
["bitfinex-derivatives","SOLF0:USTF0",1749465464856,6.4512,154.92,154.9,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465465062,46.00807529,154.97,154.88,39.97789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465465355,6.4514,154.92,154.88,9.73039212]
["bitfinex-derivatives","SOLF0:USTF0",1749465465663,6.49698077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465465855,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465466459,0.04558077,154.92,154.89,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1749465466654,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465467056,0.04558077,154.92,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749465467360,6.49678077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465467564,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465468461,6.49708077,154.92,154.89,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749465469259,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465469865,5.14061985,154.91,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465470267,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465470462,5.14061985,154.91,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465471265,11.59231985,154.91,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465472167,6.4521,154.9,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465472564,5.14061985,154.91,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465472768,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465472769,6.4524,154.89,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465473969,6.4522,154.9,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465474169,5.14369202,154.9,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465474371,5.14369202,154.89,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465474664,5.14369202,154.91,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465474965,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465475864,0.04558077,154.92,154.88,36.74144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465476169,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465476867,6.4524,154.89,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465477468,6.4522,154.9,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465477771,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465478071,6.49698077,154.92,154.88,6.49414255]
["bitfinex-derivatives","SOLF0:USTF0",1749465478276,0.04558077,154.92,154.88,0.04144255]
["bitfinex-derivatives","SOLF0:USTF0",1749465479066,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465479262,0.04558077,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465479468,0.04558077,154.92,154.88,3.31933467]
["bitfinex-derivatives","SOLF0:USTF0",1749465480275,0.04558077,154.92,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465480568,0.04558077,154.92,154.9,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465480773,0.04558077,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465481667,6.4488,154.98,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749465481870,42.72730344,155.01,154.95,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465482067,6.4475,155.01,154.95,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465482270,6.00730344,155.03,154.97,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465482469,6.00730344,155.05,154.99,3.27789212]
["bitfinex-derivatives","SOLF0:USTF0",1749465482670,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465483174,0.04074879,155.04,155.01,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749465483476,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465484372,6.4474,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465484769,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465484975,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465485176,5.14792343,155.03,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465485975,11.59522343,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465486175,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465486380,5.14569681,155.03,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465486582,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465487383,6.4472,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465487585,5.14569681,155.03,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465488083,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465489385,11.58834617,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465489582,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465490086,6.4472,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465492183,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465492388,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465492586,6.4471,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465492789,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465493193,6.4471,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465493490,0.04074879,155.04,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465493694,6.447,155.02,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465494085,5.14505215,155.03,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465494280,6.4474,155.01,155.0,0.04824559]
["bitfinex-derivatives","SOLF0:USTF0",1749465494881,5.33837979,155.02,154.94,43.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749465495087,6.6999,155.01,154.94,43.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749465495289,5.14505215,155.0,154.94,43.0302]
["bitfinex-derivatives","SOLF0:USTF0",1749465495495,5.14505215,155.0,154.95,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749465495896,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465496193,6.49750846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465496389,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465496698,6.49740846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465497392,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465497586,0.04900846,154.99,154.97,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749465497788,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465498497,0.04900846,154.99,154.96,5.38492347]
["bitfinex-derivatives","SOLF0:USTF0",1749465498683,0.04900846,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749465499397,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465500796,6.449,154.98,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465501193,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465501891,0.04900846,154.99,154.97,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465502191,0.04900846,154.99,154.96,5.38492347]
["bitfinex-derivatives","SOLF0:USTF0",1749465502398,0.04900846,154.99,154.98,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465502696,0.04900846,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749465503197,0.04900846,154.99,154.97,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465504297,0.04900846,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749465504694,0.04900846,154.99,154.97,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465504996,0.04900846,154.99,154.97,11.78717979]
["bitfinex-derivatives","SOLF0:USTF0",1749465505503,0.04900846,154.99,154.96,0.04654368]
["bitfinex-derivatives","SOLF0:USTF0",1749465506093,5.33837979,154.97,154.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749465506492,10.47711405,154.97,154.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749465506798,6.4515,154.92,154.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1749465507198,6.49915938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465507401,0.04765938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465507800,0.04765938,154.92,154.9,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465508099,0.04765938,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465509298,0.04765938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465509899,0.04765938,154.92,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465510397,0.04765938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465510595,0.04765938,154.92,154.91,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749465511799,0.04765938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465512599,0.04765938,154.92,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749465512794,0.04765938,154.92,154.89,36.60641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465512999,0.04765938,154.92,154.89,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465513199,6.452,154.9,154.89,0.04641054]
["bitfinex-derivatives","SOLF0:USTF0",1749465514103,5.33837979,154.91,154.85,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465514303,44.12097979,154.91,154.82,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465514706,6.4525,154.89,154.84,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749465514901,44.12097979,154.91,154.82,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465515101,0.04452481,154.88,154.85,0.04292276]
["bitfinex-derivatives","SOLF0:USTF0",1749465515703,6.49742481,154.88,154.85,0.04292276]
["bitfinex-derivatives","SOLF0:USTF0",1749465516305,0.04452481,154.88,154.85,0.04292276]
["bitfinex-derivatives","SOLF0:USTF0",1749465517000,6.4537,154.86,154.85,0.04292276]
["bitfinex-derivatives","SOLF0:USTF0",1749465517601,6.4551,154.83,154.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465517807,5.33837979,154.85,154.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465518108,5.33837979,154.85,154.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465518308,5.14915192,154.86,154.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465518501,0.04870058,154.83,154.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465518697,0.04870058,154.83,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749465518902,0.04870058,154.83,154.78,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465519103,0.04870058,154.83,154.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465519104,0.04870058,154.83,154.8,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465519304,0.04870058,154.83,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749465519506,5.14307965,154.89,154.81,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465519904,36.58,154.9,154.81,5.33837979]
["bitfinex-derivatives","SOLF0:USTF0",1749465520497,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465521109,6.49581245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465521605,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465524112,6.49561245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465525310,0.04221245,154.87,154.84,6.49668448]
["bitfinex-derivatives","SOLF0:USTF0",1749465525522,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465526009,6.49551245,154.87,154.84,6.49678448]
["bitfinex-derivatives","SOLF0:USTF0",1749465526310,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465526505,6.4539,154.86,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465529224,0.04221245,154.87,154.84,6.49668448]
["bitfinex-derivatives","SOLF0:USTF0",1749465529409,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465531513,6.4537,154.86,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465532112,6.49551245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465533111,6.49551245,154.87,154.84,6.49668448]
["bitfinex-derivatives","SOLF0:USTF0",1749465533706,0.04221245,154.87,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749465534111,0.04221245,154.87,154.86,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749465534312,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465534813,0.04221245,154.87,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749465535417,6.49551245,154.87,154.84,6.49668448]
["bitfinex-derivatives","SOLF0:USTF0",1749465536826,0.04221245,154.87,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465537318,6.4541,154.85,154.84,0.04238448]
["bitfinex-derivatives","SOLF0:USTF0",1749465540321,6.4555,154.82,154.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749465540533,5.39040826,154.86,154.8,43.0361]
["bitfinex-derivatives","SOLF0:USTF0",1749465540731,5.39040826,154.86,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749465541539,0.0460103,154.85,154.8,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749465542435,0.0460103,154.85,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749465542829,3.28250826,154.84,154.77,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749465543032,3.28250826,154.84,154.77,42.9374]
["bitfinex-derivatives","SOLF0:USTF0",1749465543531,6.4554,154.82,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749465543735,3.28250826,154.84,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749465544037,3.28250826,154.83,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749465544229,3.28250826,154.83,154.77,42.9373]
["bitfinex-derivatives","SOLF0:USTF0",1749465544630,3.28250826,154.83,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749465545240,3.28250826,154.83,154.77,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749465545633,3.28250826,154.83,154.75,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465545936,6.4565,154.8,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749465546135,0.04146824,154.81,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749465546639,0.04146824,154.81,154.75,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749465547136,3.28250826,154.79,154.7,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1749465547340,3.28250826,154.75,154.63,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1749465547638,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465547831,0.04932786,154.71,154.68,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465548229,0.04932786,154.71,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749465548432,0.04932786,154.71,154.67,39.78250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465548632,0.04932786,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749465549032,6.50952786,154.71,154.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465549241,6.50952786,154.71,154.67,42.9612]
["bitfinex-derivatives","SOLF0:USTF0",1749465549438,0.04932786,154.71,154.67,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465550837,0.04932786,154.71,154.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465551137,0.04932786,154.71,154.64,39.78250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465551942,6.4605,154.7,154.66,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749465552443,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465553037,6.50932786,154.71,154.67,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749465553942,6.50932786,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749465554138,0.04932786,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749465554840,6.50962786,154.71,154.67,9.74400826]
["bitfinex-derivatives","SOLF0:USTF0",1749465555036,6.50962786,154.71,154.67,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465555546,6.50962786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465556143,0.04932786,154.71,154.68,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749465556941,0.04932786,154.71,154.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465557143,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465557343,6.50932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465557545,6.50932786,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749465557841,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465558441,6.50962786,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749465559350,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465559549,0.04932786,154.71,154.64,39.78250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465559949,6.50942786,154.71,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749465560249,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465560450,0.04932786,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749465560754,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465561043,6.50952786,154.71,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749465561249,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465561449,6.4607,154.7,154.66,9.74440826]
["bitfinex-derivatives","SOLF0:USTF0",1749465561644,0.04932786,154.71,154.66,9.74440826]
["bitfinex-derivatives","SOLF0:USTF0",1749465561846,0.04932786,154.71,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749465562149,6.4607,154.7,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749465562546,6.4607,154.7,154.67,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749465563148,6.4607,154.7,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749465563351,6.4608,154.69,154.66,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749465563552,0.04932786,154.71,154.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465563851,0.04932786,154.71,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749465564462,6.4611,154.69,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749465564647,0.04932786,154.71,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749465564954,6.461,154.69,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749465565152,0.04932786,154.71,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749465565651,0.04932786,154.71,154.64,39.78250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465565852,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465566047,6.50952786,154.71,154.67,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749465566252,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465567456,6.4607,154.7,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465568455,6.50942786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465568954,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465569557,6.4604,154.7,154.67,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749465569759,0.04932786,154.71,154.67,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1749465570557,0.04932786,154.71,154.68,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1749465570759,0.04932786,154.71,154.66,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465571462,0.04932786,154.71,154.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465571760,0.04932786,154.71,154.67,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465572261,0.04932786,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749465572455,0.04932786,154.71,154.64,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1749465572660,0.04932786,154.71,154.68,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465573260,0.04932786,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749465573761,0.04932786,154.71,154.68,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465573963,0.04932786,154.71,154.7,9.74290826]
["bitfinex-derivatives","SOLF0:USTF0",1749465574162,2.1484,154.78,154.7,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465574363,2.1484,154.78,154.72,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465574566,5.43090826,154.78,154.7,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465574960,5.43090826,154.78,154.71,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749465575157,5.43090826,154.78,154.73,0.04753904]
["bitfinex-derivatives","SOLF0:USTF0",1749465575354,0.04838898,154.76,154.73,0.04753904]
["bitfinex-derivatives","SOLF0:USTF0",1749465575757,6.4587,154.74,154.73,0.04753904]
["bitfinex-derivatives","SOLF0:USTF0",1749465576964,0.04838898,154.76,154.73,0.04753904]
["bitfinex-derivatives","SOLF0:USTF0",1749465577158,0.04838898,154.76,154.75,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749465578161,6.4564,154.8,154.77,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749465578975,6.4567,154.79,154.76,9.74020826]
["bitfinex-derivatives","SOLF0:USTF0",1749465579162,6.49943273,154.79,154.76,9.78289092]
["bitfinex-derivatives","SOLF0:USTF0",1749465579358,6.4574,154.77,154.76,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1749465580169,6.4572,154.78,154.76,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1749465581259,6.49943273,154.79,154.76,6.50048266]
["bitfinex-derivatives","SOLF0:USTF0",1749465581459,0.04273273,154.79,154.76,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1749465581859,6.457,154.78,154.76,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1749465582467,6.4574,154.77,154.76,0.04268266]
["bitfinex-derivatives","SOLF0:USTF0",1749465583471,6.4592,154.73,154.71,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465583670,6.4592,154.73,154.7,47.0501]
["bitfinex-derivatives","SOLF0:USTF0",1749465584471,6.50024221,154.73,154.7,47.09204872]
["bitfinex-derivatives","SOLF0:USTF0",1749465584871,0.04104221,154.73,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749465585169,0.04104221,154.73,154.7,36.44194872]
["bitfinex-derivatives","SOLF0:USTF0",1749465585373,6.4596,154.72,154.7,36.44194872]
["bitfinex-derivatives","SOLF0:USTF0",1749465585571,0.04104221,154.73,154.7,36.44194872]
["bitfinex-derivatives","SOLF0:USTF0",1749465585972,0.04104221,154.73,154.71,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465586570,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465588467,0.04104221,154.73,154.7,39.72445698]
["bitfinex-derivatives","SOLF0:USTF0",1749465588976,6.50044221,154.73,154.7,46.18455698]
["bitfinex-derivatives","SOLF0:USTF0",1749465589484,0.04104221,154.73,154.7,39.72445698]
["bitfinex-derivatives","SOLF0:USTF0",1749465589780,0.04104221,154.73,154.71,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749465590573,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465591174,0.04104221,154.73,154.72,9.74200826]
["bitfinex-derivatives","SOLF0:USTF0",1749465593977,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465594179,0.04104221,154.73,154.72,9.74200826]
["bitfinex-derivatives","SOLF0:USTF0",1749465594479,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465594677,0.04104221,154.73,154.72,9.74200826]
["bitfinex-derivatives","SOLF0:USTF0",1749465599385,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465601492,0.04104221,154.73,154.71,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465601493,0.04104221,154.73,154.71,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749465601693,0.04104221,154.73,154.7,36.44194872]
["bitfinex-derivatives","SOLF0:USTF0",1749465602189,0.04104221,154.73,154.72,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1749465602396,12.19580945,154.8,154.71,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465602589,12.19580945,154.8,154.75,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749465602895,6.4569,154.79,154.75,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749465603389,6.49989521,154.79,154.75,6.49898391]
["bitfinex-derivatives","SOLF0:USTF0",1749465603594,0.04299521,154.79,154.75,0.04108391]
["bitfinex-derivatives","SOLF0:USTF0",1749465604691,0.04299521,154.79,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749465604991,0.04299521,154.79,154.75,0.04108391]
["bitfinex-derivatives","SOLF0:USTF0",1749465605190,6.49979521,154.79,154.75,6.49918391]
["bitfinex-derivatives","SOLF0:USTF0",1749465605693,0.04299521,154.79,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749465605895,0.04299521,154.79,154.75,0.04108391]
["bitfinex-derivatives","SOLF0:USTF0",1749465606194,6.49959521,154.79,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749465606395,0.04299521,154.79,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749465606792,0.04299521,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749465606992,0.04299521,154.79,154.76,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465607193,0.04299521,154.79,154.75,0.04108391]
["bitfinex-derivatives","SOLF0:USTF0",1749465607500,0.04299521,154.79,154.75,3.32359217]
["bitfinex-derivatives","SOLF0:USTF0",1749465608596,0.04299521,154.79,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749465609584,0.04299521,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749465609991,10.35300125,154.85,154.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749465610190,10.35300125,154.85,154.8,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465610695,16.80740125,154.85,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749465611089,16.85296041,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465611290,10.83145916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465611496,16.85296041,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465612001,6.4546,154.84,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465612498,10.83145916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465613697,10.83145916,154.85,154.81,6.50212361]
["bitfinex-derivatives","SOLF0:USTF0",1749465613897,4.37705916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465614398,10.83125916,154.85,154.81,6.50192361]
["bitfinex-derivatives","SOLF0:USTF0",1749465616201,6.4546,154.84,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465616893,10.83135916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465617088,4.37705916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465617289,10.83125916,154.85,154.81,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1749465617594,0.04555916,154.85,154.82,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465617797,0.04555916,154.85,154.84,9.73700826]
["bitfinex-derivatives","SOLF0:USTF0",1749465620602,4.5363,154.91,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749465620896,4.5363,154.91,154.84,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465621106,4.5363,154.91,154.84,9.73680826]
["bitfinex-derivatives","SOLF0:USTF0",1749465621698,0.04782392,154.89,154.86,0.04605839]
["bitfinex-derivatives","SOLF0:USTF0",1749465622297,6.453,154.88,154.86,0.04605839]
["bitfinex-derivatives","SOLF0:USTF0",1749465622693,0.04782392,154.89,154.86,0.04605839]
["bitfinex-derivatives","SOLF0:USTF0",1749465622900,6.4533,154.87,154.86,0.04605839]
["bitfinex-derivatives","SOLF0:USTF0",1749465623597,5.54110826,154.88,154.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465624202,6.4542,154.85,154.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465624603,6.50143678,154.85,154.82,36.18555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465625304,6.4546,154.84,154.82,36.18555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465625798,6.4546,154.84,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465626306,6.455,154.83,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465626605,0.04723678,154.85,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465627905,6.4548,154.84,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465629109,6.455,154.83,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465631209,10.7463,154.84,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465631407,4.2916,154.84,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465632008,6.455,154.83,154.82,0.04555084]
["bitfinex-derivatives","SOLF0:USTF0",1749465633606,6.4563,154.8,154.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465634205,6.4568,154.79,154.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465634402,7.57410826,154.84,154.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465634403,13.59560951,154.84,154.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465634608,0.04237488,154.82,154.78,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1749465634810,6.4561,154.81,154.78,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1749465635213,0.04237488,154.82,154.78,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1749465635510,3.28250826,154.81,154.78,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1749465635709,5.56570826,154.81,154.78,0.04502858]
["bitfinex-derivatives","SOLF0:USTF0",1749465636603,5.56570826,154.81,154.73,39.42250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465636803,5.56570826,154.81,154.73,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465637004,6.4574,154.78,154.73,42.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749465637508,0.04824137,154.77,154.74,0.04834446]
["bitfinex-derivatives","SOLF0:USTF0",1749465638099,0.04824137,154.77,154.74,6.50704446]
["bitfinex-derivatives","SOLF0:USTF0",1749465638508,0.04824137,154.77,154.74,0.04834446]
["bitfinex-derivatives","SOLF0:USTF0",1749465638707,0.04824137,154.77,154.74,6.50684446]
["bitfinex-derivatives","SOLF0:USTF0",1749465639109,0.04824137,154.77,154.74,0.04834446]
["bitfinex-derivatives","SOLF0:USTF0",1749465639705,0.04824137,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749465639906,0.04824137,154.77,154.75,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465640402,0.04824137,154.77,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749465642013,46.8864,154.84,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749465642409,10.7464,154.84,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749465642611,6.455,154.83,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749465642812,6.49705404,154.83,154.79,6.5012495]
["bitfinex-derivatives","SOLF0:USTF0",1749465643004,3.3245623,154.83,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465643710,6.4556,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465643917,3.3245623,154.83,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465644513,6.4554,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465645814,6.4555,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465646006,3.3245623,154.83,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465646207,6.4557,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465646816,6.4555,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465647920,0.04205404,154.83,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465648714,6.4556,154.82,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465649018,0.04205404,154.83,154.79,0.0447495]
["bitfinex-derivatives","SOLF0:USTF0",1749465649912,6.49715404,154.83,154.79,6.5011495]
["bitfinex-derivatives","SOLF0:USTF0",1749465650315,0.04205404,154.83,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749465651615,0.04205404,154.83,154.8,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465651814,0.04205404,154.83,154.82,9.73790826]
["bitfinex-derivatives","SOLF0:USTF0",1749465655522,0.04205404,154.83,154.82,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749465655718,0.04205404,154.83,154.82,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465656325,0.04205404,154.83,154.82,9.73790826]
["bitfinex-derivatives","SOLF0:USTF0",1749465661129,6.02150125,154.89,154.85,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749465661327,380.02866833,154.91,154.85,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749465661328,12.47330125,154.91,154.87,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465661525,6.02150125,154.93,154.87,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465661732,6.02150125,154.93,154.88,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749465662127,0.04815205,154.92,154.9,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749465662427,0.04815205,154.92,154.89,3.32931548]
["bitfinex-derivatives","SOLF0:USTF0",1749465662636,0.04815205,154.92,154.91,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465663838,12.68390125,154.99,154.91,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465664126,12.68390125,154.99,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465664335,5.15490015,154.98,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465664528,5.15490015,154.97,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465664729,5.15490015,154.98,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465664933,5.15490015,154.97,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465665334,5.20236298,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465665633,6.4492,154.97,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465665832,11.60410015,154.97,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465666431,6.4492,154.97,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465668839,6.4497,154.96,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465669034,0.04746283,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465669234,5.17484167,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465669437,6.4492,154.97,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465669637,0.04746283,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465669841,5.1900614,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465670645,6.45,154.95,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465671146,0.04746283,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465671343,5.18734496,154.98,154.94,0.04099938]
["bitfinex-derivatives","SOLF0:USTF0",1749465672746,3.28250826,154.97,154.89,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749465672944,3.28250826,154.97,154.89,39.26250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465673245,6.4503,154.95,154.91,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749465673445,3.28250826,154.97,154.89,39.26250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465673643,0.04770376,154.95,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465674248,6.4506,154.94,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465675449,6.49790376,154.95,154.91,6.49566928]
["bitfinex-derivatives","SOLF0:USTF0",1749465676150,0.04770376,154.95,154.91,3.32657754]
["bitfinex-derivatives","SOLF0:USTF0",1749465676746,0.04770376,154.95,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749465680355,0.04770376,154.95,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465680850,6.4505,154.94,154.91,6.49556928]
["bitfinex-derivatives","SOLF0:USTF0",1749465681448,6.49780376,154.95,154.91,6.49556928]
["bitfinex-derivatives","SOLF0:USTF0",1749465682956,6.4506,154.94,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465685351,6.49790376,154.95,154.91,6.49566928]
["bitfinex-derivatives","SOLF0:USTF0",1749465685552,0.04770376,154.95,154.91,6.49566928]
["bitfinex-derivatives","SOLF0:USTF0",1749465686151,6.4507,154.94,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465686754,6.4507,154.94,154.91,6.49576928]
["bitfinex-derivatives","SOLF0:USTF0",1749465687158,6.451,154.93,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465687366,0.04770376,154.95,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465687764,6.4513,154.92,154.91,0.04406928]
["bitfinex-derivatives","SOLF0:USTF0",1749465688162,3.28250826,154.92,154.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749465688365,6.453,154.88,154.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749465688562,6.02150125,154.96,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749465688758,5.13772075,154.97,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749465688959,6.4503,154.95,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749465689158,6.49795073,154.95,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749465690366,6.49795073,154.95,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465690566,6.49795073,154.95,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465692660,0.04765073,154.95,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465693267,6.49775073,154.95,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749465694364,6.4505,154.94,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465695066,0.04765073,154.95,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465695269,5.14090131,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465695469,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465695671,11.59150131,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465695962,5.14090131,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465696571,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465696767,5.14090131,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465697068,6.4513,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465697269,11.59220131,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465697468,6.4513,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465697670,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465697870,5.14090131,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465698168,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465698372,5.14090131,154.94,154.91,6.49327234]
["bitfinex-derivatives","SOLF0:USTF0",1749465698570,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465698771,5.14090131,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465698972,6.4509,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465699177,5.14090131,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465699671,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465699871,5.14090131,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465700077,5.14090131,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465700269,5.15202261,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465700467,5.15202261,154.94,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465700666,5.15202261,154.93,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465700871,5.15202261,154.92,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465701073,5.15202261,154.94,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465701274,5.15202261,154.93,154.91,6.49307234]
["bitfinex-derivatives","SOLF0:USTF0",1749465701470,0.04765073,154.95,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749465701676,0.04765073,154.95,154.93,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465702474,0.04765073,154.95,154.93,9.73330826]
["bitfinex-derivatives","SOLF0:USTF0",1749465703269,5.16271561,154.94,154.93,9.73330826]
["bitfinex-derivatives","SOLF0:USTF0",1749465703475,5.16271561,154.94,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465703674,5.16316559,154.93,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465703876,0.04765073,154.95,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465704075,5.16307402,154.94,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749465704376,5.16723672,154.93,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749465705772,5.16723672,154.93,154.91,45.6156806]
["bitfinex-derivatives","SOLF0:USTF0",1749465705977,6.4506,154.94,154.91,45.6156806]
["bitfinex-derivatives","SOLF0:USTF0",1749465706180,5.18066793,154.93,154.91,45.6156806]
["bitfinex-derivatives","SOLF0:USTF0",1749465706471,5.18244008,154.92,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465706679,0.04765073,154.95,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465706875,5.18234729,154.94,154.91,39.1640806]
["bitfinex-derivatives","SOLF0:USTF0",1749465707078,5.18234729,154.93,154.91,45.6153806]
["bitfinex-derivatives","SOLF0:USTF0",1749465707275,5.18253172,154.92,154.91,45.6153806]
["bitfinex-derivatives","SOLF0:USTF0",1749465707472,5.18253172,154.92,154.91,42.33287234]
["bitfinex-derivatives","SOLF0:USTF0",1749465707677,5.18253172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465709680,11.63383172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465712682,5.18253172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465717885,11.63383172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465718289,5.18253172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465719489,11.63383172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465720787,5.18253172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465722087,11.63383172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465722883,5.18253172,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465724290,5.18253172,154.92,154.91,3.3240806]
["bitfinex-derivatives","SOLF0:USTF0",1749465725194,0.04765073,154.95,154.91,3.3240806]
["bitfinex-derivatives","SOLF0:USTF0",1749465725393,5.17252716,154.94,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749465725596,5.17252716,154.93,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749465728999,5.17252716,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465729200,5.17252716,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465729401,6.49795073,154.95,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749465729594,5.18392503,154.94,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749465729793,5.18392503,154.93,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749465731599,5.18392503,154.93,154.92,9.73370826]
["bitfinex-derivatives","SOLF0:USTF0",1749465732701,0.04765073,154.95,154.93,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465732899,5.18488322,154.94,154.93,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465735398,5.18488322,154.94,154.93,9.73300826]
["bitfinex-derivatives","SOLF0:USTF0",1749465736305,5.18488322,154.94,154.93,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465737199,5.18488322,154.94,154.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749465737403,5.18488322,154.93,154.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749465737601,5.18488322,154.93,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465737905,5.18488322,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465738710,11.63618322,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465742911,5.18488322,154.92,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465743912,0.04765073,154.95,154.91,0.04157234]
["bitfinex-derivatives","SOLF0:USTF0",1749465744106,0.04765073,154.95,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465744410,0.04765073,154.95,154.94,9.73300826]
["bitfinex-derivatives","SOLF0:USTF0",1749465749518,6.02150125,155.0,154.94,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465750109,6.4487,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749465750306,6.49638796,154.99,154.96,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749465750605,6.49638796,154.99,154.96,6.49028603]
["bitfinex-derivatives","SOLF0:USTF0",1749465754113,6.49638796,154.99,154.96,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1749465754312,6.49638796,154.99,154.97,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749465754514,0.04768796,154.99,154.96,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1749465754709,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465756112,5.20299957,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465757417,5.20299957,154.99,154.97,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465757619,0.04768796,154.99,154.97,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465758117,0.04768796,154.99,154.97,9.73140826]
["bitfinex-derivatives","SOLF0:USTF0",1749465758318,0.04768796,154.99,154.97,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465758616,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465758818,5.20089321,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465759117,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465759315,5.20089321,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465759517,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465764117,0.04768796,154.99,154.97,45.27150826]
["bitfinex-derivatives","SOLF0:USTF0",1749465764622,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465764823,0.04768796,154.99,154.97,38.82250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465765123,0.04768796,154.99,154.97,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1749465765517,5.20984631,154.99,154.97,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1749465765718,11.65834631,154.99,154.97,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1749465765919,6.49618796,154.99,154.97,41.989]
["bitfinex-derivatives","SOLF0:USTF0",1749465766916,0.04768796,154.99,154.97,45.27150826]
["bitfinex-derivatives","SOLF0:USTF0",1749465767122,5.20952887,154.99,154.97,45.27150826]
["bitfinex-derivatives","SOLF0:USTF0",1749465767319,5.20952887,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465767621,0.04768796,154.99,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465769520,5.2068482,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465769726,0.04768796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465770322,5.19693557,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465770525,0.04768796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465770719,6.49608796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465773027,0.04768796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465773426,6.49608796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465776631,0.04768796,154.99,154.97,41.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749465776832,5.19429513,154.99,154.97,41.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749465777130,0.04768796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465777331,0.04768796,154.99,154.97,41.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749465779127,6.49618796,154.99,154.97,41.9892]
["bitfinex-derivatives","SOLF0:USTF0",1749465780232,6.49618796,154.99,154.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749465780739,0.04768796,154.99,154.96,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1749465781028,5.14923308,154.98,154.96,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1749465781228,6.4508,154.94,154.91,41.8515]
["bitfinex-derivatives","SOLF0:USTF0",1749465782134,6.49890533,154.94,154.91,41.89656917]
["bitfinex-derivatives","SOLF0:USTF0",1749465782437,0.04810533,154.94,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749465782936,0.04810533,154.94,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749465784128,0.04810533,154.94,154.92,9.73370826]
["bitfinex-derivatives","SOLF0:USTF0",1749465784532,0.04810533,154.94,154.91,35.44506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465784736,11.6517428,154.94,154.91,41.89676917]
["bitfinex-derivatives","SOLF0:USTF0",1749465784940,0.04810533,154.94,154.91,35.44506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465785240,0.04810533,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749465786638,0.04810533,154.94,154.91,41.89666917]
["bitfinex-derivatives","SOLF0:USTF0",1749465786839,0.04810533,154.94,154.91,35.44506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465787236,0.04810533,154.94,154.91,0.04506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465789741,6.4511,154.93,154.91,0.04506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465790243,6.4513,154.92,154.91,0.04506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465790636,0.04810533,154.94,154.91,0.04506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465790941,6.49900533,154.94,154.91,0.04506917]
["bitfinex-derivatives","SOLF0:USTF0",1749465791238,0.04810533,154.94,154.91,3.32757743]
["bitfinex-derivatives","SOLF0:USTF0",1749465791434,0.04810533,154.94,154.93,9.73340826]
["bitfinex-derivatives","SOLF0:USTF0",1749465793535,35.42,155.01,154.93,9.73340826]
["bitfinex-derivatives","SOLF0:USTF0",1749465793536,12.72630125,155.02,154.93,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465793741,12.72630125,155.02,154.97,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465794145,6.4479,155.01,154.97,9.73160826]
["bitfinex-derivatives","SOLF0:USTF0",1749465794644,6.49506333,155.01,154.97,9.77346591]
["bitfinex-derivatives","SOLF0:USTF0",1749465795339,6.49506333,155.01,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465795540,0.04716333,155.01,154.97,3.32436591]
["bitfinex-derivatives","SOLF0:USTF0",1749465795740,0.04716333,155.01,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465795940,0.04716333,155.01,154.97,3.32436591]
["bitfinex-derivatives","SOLF0:USTF0",1749465796442,0.04716333,155.01,154.99,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465796840,0.04716333,155.01,154.97,0.04185765]
["bitfinex-derivatives","SOLF0:USTF0",1749465797042,0.04716333,155.01,155.0,9.73050826]
["bitfinex-derivatives","SOLF0:USTF0",1749465797243,0.04716333,155.01,155.0,45.15050826]
["bitfinex-derivatives","SOLF0:USTF0",1749465802647,6.02150125,155.07,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749465802846,5.15771503,155.06,155.02,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465803047,5.15771503,155.05,155.02,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465803349,5.15771503,155.07,155.02,9.72940826]
["bitfinex-derivatives","SOLF0:USTF0",1749465803545,5.15771503,155.06,155.02,9.72940826]
["bitfinex-derivatives","SOLF0:USTF0",1749465803747,6.49352328,155.06,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749465804347,6.446,155.05,155.02,9.77710642]
["bitfinex-derivatives","SOLF0:USTF0",1749465804743,6.49342328,155.06,155.02,9.77710642]
["bitfinex-derivatives","SOLF0:USTF0",1749465804938,6.49342328,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465807348,0.04772328,155.06,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749465808550,6.49322328,155.06,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749465808850,0.04772328,155.06,155.02,3.33000642]
["bitfinex-derivatives","SOLF0:USTF0",1749465809452,0.04772328,155.06,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749465809752,0.04772328,155.06,155.02,3.33000642]
["bitfinex-derivatives","SOLF0:USTF0",1749465810150,0.04772328,155.06,155.02,0.04749816]
["bitfinex-derivatives","SOLF0:USTF0",1749465810352,5.1971805,155.06,155.02,0.04749816]
["bitfinex-derivatives","SOLF0:USTF0",1749465810544,8.43196548,155.05,155.02,0.04749816]
["bitfinex-derivatives","SOLF0:USTF0",1749465810749,8.43196548,155.05,154.97,38.54250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465810950,5.14945722,155.04,154.97,38.54250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465811453,6.4477,155.01,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749465811756,6.49605531,155.01,154.98,6.4893227]
["bitfinex-derivatives","SOLF0:USTF0",1749465811950,0.04835531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465813054,6.448,155.0,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465813252,0.04835531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465813446,8.4861427,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465814249,6.4484,154.99,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465815051,0.04835531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465815557,6.49605531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465815960,6.448,155.0,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465816553,6.4484,154.99,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465816754,0.04835531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465817460,6.49625531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465818359,6.49625531,155.01,154.98,6.4893227]
["bitfinex-derivatives","SOLF0:USTF0",1749465818560,0.04835531,155.01,154.98,0.0407227]
["bitfinex-derivatives","SOLF0:USTF0",1749465818861,0.04835531,155.01,154.99,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465819062,0.04835531,155.01,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749465819464,6.4456,155.06,155.03,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749465819965,13.1748,155.07,155.04,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749465820265,6.7296,155.07,155.01,38.54250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465820564,6.49044352,155.06,155.02,0.04547935]
["bitfinex-derivatives","SOLF0:USTF0",1749465821160,6.49044352,155.06,155.02,6.49227935]
["bitfinex-derivatives","SOLF0:USTF0",1749465823463,0.04474352,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465824663,6.49034352,155.06,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749465825166,0.04474352,155.06,155.04,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749465826168,0.04474352,155.06,155.05,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749465826460,0.04474352,155.06,155.02,0.04547935]
["bitfinex-derivatives","SOLF0:USTF0",1749465826668,0.04474352,155.06,155.02,3.32798761]
["bitfinex-derivatives","SOLF0:USTF0",1749465827667,6.49024352,155.06,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749465828368,0.04474352,155.06,155.03,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749465828566,0.04474352,155.06,155.02,3.32798761]
["bitfinex-derivatives","SOLF0:USTF0",1749465828765,0.04474352,155.06,155.04,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465828965,5.14648458,155.1,155.04,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465828966,5.14648458,155.1,155.05,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749465829267,5.14648458,155.11,155.08,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465829467,5.14648458,155.11,155.05,38.54250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465830067,6.49168124,155.1,155.06,6.48831913]
["bitfinex-derivatives","SOLF0:USTF0",1749465830259,0.04758124,155.1,155.06,0.04291913]
["bitfinex-derivatives","SOLF0:USTF0",1749465830664,5.15441053,155.09,155.06,0.04291913]
["bitfinex-derivatives","SOLF0:USTF0",1749465830867,5.15441053,155.08,155.06,0.04291913]
["bitfinex-derivatives","SOLF0:USTF0",1749465831069,6.4451,155.07,155.06,0.04291913]
["bitfinex-derivatives","SOLF0:USTF0",1749465831566,5.15441053,155.07,154.82,19.3657]
["bitfinex-derivatives","SOLF0:USTF0",1749465831769,3.28250826,155.05,154.97,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465832072,6.4472,155.02,154.98,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749465832559,0.04866927,155.02,154.98,6.49564321]
["bitfinex-derivatives","SOLF0:USTF0",1749465832764,6.4476,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465833761,6.49616927,155.02,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465834372,6.49616927,155.02,154.98,3.32975147]
["bitfinex-derivatives","SOLF0:USTF0",1749465834965,8.43362478,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465835163,5.15111652,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465835765,5.15111652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465836363,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465837470,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465837675,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465837871,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465838174,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465838369,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465838570,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465839478,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465839770,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465839967,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465840168,11.59951652,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465840777,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465841177,11.6167568,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465841381,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465841573,11.6167568,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465841979,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465842280,11.6167568,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465842474,11.6164568,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465842682,5.1683568,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465842882,5.1683568,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465843082,5.1683568,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465843278,5.1683568,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465843482,3.28250826,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465843679,5.16699435,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465843877,6.4483,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465844077,5.16671908,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465844282,5.16671908,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465844482,5.16671908,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465844887,5.16671908,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465845083,5.16671908,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465845282,5.16671908,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465845484,5.16671908,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465845787,6.4483,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465845990,11.61501908,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465846285,6.4483,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465846689,11.61130784,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465846987,6.4483,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465847191,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465847587,5.16271981,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465847786,3.28250826,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465847787,11.61091981,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465847989,5.16280587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465848190,5.16280587,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465848390,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465848587,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465848891,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465849987,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465850196,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465850496,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465850696,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465850889,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465851085,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465851289,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465851495,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465851697,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465851996,5.16280587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465852200,5.16280587,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465852390,5.16280587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465852592,5.16280587,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465852798,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465853494,6.4484,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465853699,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465854598,5.16280587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465855302,11.61120587,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465855500,35.18866927,155.02,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465855689,5.16284424,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465855894,5.16284424,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465856195,0.04866927,155.02,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465856497,5.16278808,155.01,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465856699,5.16278808,155.0,154.99,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749465858398,5.16278808,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465858597,5.16278808,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465858895,6.4484,155.0,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465859095,5.16278808,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465859297,5.16278808,154.99,154.98,6.49604321]
["bitfinex-derivatives","SOLF0:USTF0",1749465859501,5.16278808,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465860099,11.61118808,154.99,154.98,0.04724321]
["bitfinex-derivatives","SOLF0:USTF0",1749465860300,8.44529634,154.99,154.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465860495,5.16278808,154.98,154.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465860699,3.28250826,154.99,154.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465860700,5.16278808,154.97,154.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465860900,5.16278808,154.96,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749465861202,5.16278808,154.97,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749465861402,5.16278808,154.96,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749465861602,5.16278808,154.96,154.94,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1749465861804,5.16278808,154.95,154.94,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1749465862202,11.61288808,154.95,154.94,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1749465862399,6.4501,154.95,154.94,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1749465862705,11.61288808,154.95,154.94,0.04616109]
["bitfinex-derivatives","SOLF0:USTF0",1749465863197,5.16278808,154.95,154.89,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749465863407,5.16278808,154.95,154.86,192.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1749465863408,8.44529634,154.94,154.86,192.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1749465863593,6.4518,154.91,154.86,192.8329774]
["bitfinex-derivatives","SOLF0:USTF0",1749465863797,5.16278808,154.92,154.88,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749465864094,6.452,154.91,154.88,6.49444936]
["bitfinex-derivatives","SOLF0:USTF0",1749465864300,3.32608297,154.92,154.89,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749465864699,3.32608297,154.92,154.88,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1749465865004,0.04357471,154.92,154.88,0.04184936]
["bitfinex-derivatives","SOLF0:USTF0",1749465865508,0.04357471,154.92,154.9,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465865710,0.04357471,154.92,154.9,38.32250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465865908,5.14441419,154.97,154.9,38.32250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465866105,5.14441419,154.97,154.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749465866406,11.59381419,154.97,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749465866606,5.14441419,154.96,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749465866904,35.04,154.99,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749465867103,0.0443151,154.97,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465867608,11.63757399,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749465867809,6.4936151,154.97,154.94,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749465868314,6.4497,154.96,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465868812,6.4501,154.95,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465871113,5.14210002,154.96,154.93,6.49775217]
["bitfinex-derivatives","SOLF0:USTF0",1749465871513,5.18641512,154.97,154.93,6.49775217]
["bitfinex-derivatives","SOLF0:USTF0",1749465871715,5.18641512,154.97,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465871914,5.18641512,154.97,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465872314,11.63611512,154.97,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465872516,5.18641512,154.97,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465872814,0.0443151,154.97,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465873014,11.63581512,154.97,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749465873213,5.14210002,154.96,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465873415,0.0443151,154.97,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465873613,11.63581512,154.97,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465873808,5.14210002,154.96,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465874211,11.59180002,154.96,154.93,6.49785217]
["bitfinex-derivatives","SOLF0:USTF0",1749465874610,5.14210002,154.96,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465874809,5.14210002,154.96,154.94,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749465875418,5.14210002,154.96,154.95,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749465875612,5.14210002,154.96,154.93,3.32966043]
["bitfinex-derivatives","SOLF0:USTF0",1749465875816,5.14210002,154.95,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465876118,11.59260002,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465876515,5.14210002,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465876723,5.14210002,154.95,154.93,6.49805217]
["bitfinex-derivatives","SOLF0:USTF0",1749465877015,5.14210002,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465877313,5.14210002,154.95,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465877513,5.14210002,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465877724,6.4505,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465877919,11.59260002,154.94,154.93,0.04715217]
["bitfinex-derivatives","SOLF0:USTF0",1749465879218,6.4516,154.92,154.86,38.34250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465879609,6.4516,154.92,154.88,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749465880220,6.496978,154.92,154.88,6.49428481]
["bitfinex-derivatives","SOLF0:USTF0",1749465881422,6.496978,154.92,154.89,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749465881617,0.045378,154.92,154.89,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749465881820,5.19675014,154.92,154.89,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749465882325,0.045378,154.92,154.89,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749465882519,0.045378,154.92,154.88,0.04158481]
["bitfinex-derivatives","SOLF0:USTF0",1749465882726,0.045378,154.92,154.9,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465883122,0.045378,154.92,154.9,38.34250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465883926,0.045378,154.92,154.91,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465888926,0.045378,154.92,154.9,41.512]
["bitfinex-derivatives","SOLF0:USTF0",1749465889523,0.045378,154.92,154.91,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465890221,0.045378,154.92,154.91,9.73430826]
["bitfinex-derivatives","SOLF0:USTF0",1749465900129,0.045378,154.92,154.9,41.512]
["bitfinex-derivatives","SOLF0:USTF0",1749465900342,0.045378,154.92,154.88,0.04158481]
["bitfinex-derivatives","SOLF0:USTF0",1749465900527,11.6138019,154.91,154.88,0.04158481]
["bitfinex-derivatives","SOLF0:USTF0",1749465900731,0.045378,154.92,154.88,3.32409307]
["bitfinex-derivatives","SOLF0:USTF0",1749465901437,0.045378,154.92,154.9,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465901625,0.045378,154.92,154.9,38.24250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465902031,0.045378,154.92,154.9,41.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749465902432,0.045378,154.92,154.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465902628,0.045378,154.92,154.91,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749465903437,0.045378,154.92,154.91,9.73430826]
["bitfinex-derivatives","SOLF0:USTF0",1749465905038,0.045378,154.92,154.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465905540,0.045378,154.92,154.9,41.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749465906540,0.045378,154.92,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749465908936,3.28250826,154.98,154.91,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749465908937,6.01453023,154.96,154.91,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465909136,222.11077157,155.02,154.95,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465909137,6.01453023,154.99,154.95,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465909440,6.01453023,154.98,154.95,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465909630,6.01453023,154.99,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749465909832,6.01453023,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749465910034,6.06052553,155.0,154.97,6.49241731]
["bitfinex-derivatives","SOLF0:USTF0",1749465910639,0.0459953,155.0,154.97,9.77492557]
["bitfinex-derivatives","SOLF0:USTF0",1749465911043,0.0459953,155.0,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465911343,0.0459953,155.0,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465911544,6.06052553,155.0,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465911740,6.01453023,154.99,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465911941,12.50872553,155.0,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465912344,6.02975965,154.99,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465912648,12.47825965,154.99,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465914247,5.16063651,154.98,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465914851,5.16063651,154.98,154.97,6.49241731]
["bitfinex-derivatives","SOLF0:USTF0",1749465916247,5.16063651,154.98,154.97,9.77492557]
["bitfinex-derivatives","SOLF0:USTF0",1749465918857,5.16063651,154.98,154.97,0.04311731]
["bitfinex-derivatives","SOLF0:USTF0",1749465919154,5.16063651,154.98,154.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465919347,5.16063651,154.97,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749465919545,5.16063651,154.96,154.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465919744,5.15986052,154.98,154.95,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465919945,12.47745965,155.01,154.98,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749465920147,5.15973488,155.0,154.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749465920342,5.15973488,154.99,154.98,0.04313016]
["bitfinex-derivatives","SOLF0:USTF0",1749465920546,5.15973488,154.99,154.98,6.49193016]
["bitfinex-derivatives","SOLF0:USTF0",1749465920748,5.15973488,154.99,154.98,0.04313016]
["bitfinex-derivatives","SOLF0:USTF0",1749465921350,5.15973488,154.99,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465921551,5.15973488,154.99,154.98,9.77443842]
["bitfinex-derivatives","SOLF0:USTF0",1749465921851,5.15973488,154.99,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465922755,11.60813488,154.99,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465922957,5.15973488,154.99,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465923359,6.07321347,155.01,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465923360,0.04345382,155.01,154.98,3.32563842]
["bitfinex-derivatives","SOLF0:USTF0",1749465923658,0.04345382,155.01,155.0,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465924247,0.04345382,155.01,155.0,9.73050826]
["bitfinex-derivatives","SOLF0:USTF0",1749465924753,6.02975965,155.05,155.03,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749465924956,6.02975965,155.06,155.03,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465925461,12.47545965,155.06,155.03,9.72900826]
["bitfinex-derivatives","SOLF0:USTF0",1749465925660,6.48959922,155.06,155.03,9.77697673]
["bitfinex-derivatives","SOLF0:USTF0",1749465926159,0.04389922,155.06,155.03,3.33047673]
["bitfinex-derivatives","SOLF0:USTF0",1749465926561,0.04389922,155.06,155.03,0.04796847]
["bitfinex-derivatives","SOLF0:USTF0",1749465926955,0.04389922,155.06,155.03,6.49456847]
["bitfinex-derivatives","SOLF0:USTF0",1749465927458,0.04389922,155.06,155.03,0.04796847]
["bitfinex-derivatives","SOLF0:USTF0",1749465927658,6.07365887,155.06,155.03,0.04796847]
["bitfinex-derivatives","SOLF0:USTF0",1749465927864,9.31226791,155.05,154.96,38.14250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465928066,6.4474,155.02,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465928261,13.71106791,155.05,154.97,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749465928560,6.4474,155.02,154.98,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749465928760,0.04857045,155.02,154.98,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1749465929158,6.4483,155.0,154.98,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1749465929358,0.04857045,155.02,154.98,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1749465929761,6.49607045,155.02,154.98,6.49579645]
["bitfinex-derivatives","SOLF0:USTF0",1749465929960,0.04857045,155.02,154.98,0.04699645]
["bitfinex-derivatives","SOLF0:USTF0",1749465930263,0.04857045,155.02,155.01,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749465930457,0.04857045,155.02,155.01,41.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749465932663,0.04857045,155.02,155.01,44.59010826]
["bitfinex-derivatives","SOLF0:USTF0",1749465935667,0.04857045,155.02,155.01,41.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749465939260,390.83232716,155.16,155.01,41.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749465939261,5.18914512,155.07,155.01,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749465939458,5.18914512,155.09,155.04,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465939660,5.18914512,155.09,155.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749465940266,5.23702493,155.09,155.05,34.90933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465940474,0.04787981,155.09,155.07,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749465940864,0.04787981,155.09,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749465941267,0.04787981,155.09,155.05,38.19184197]
["bitfinex-derivatives","SOLF0:USTF0",1749465941663,0.04787981,155.09,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749465942174,6.49217981,155.09,155.06,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749465942376,6.49217981,155.09,155.05,44.63764197]
["bitfinex-derivatives","SOLF0:USTF0",1749465942876,6.49217981,155.09,155.06,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749465943267,0.04787981,155.09,155.05,38.19184197]
["bitfinex-derivatives","SOLF0:USTF0",1749465943771,0.04787981,155.09,155.07,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465944470,0.04787981,155.09,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465946268,0.04787981,155.09,155.05,34.90933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465946470,0.04787981,155.09,155.07,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465946667,0.04787981,155.09,155.05,34.90933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465946668,0.04787981,155.09,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465946870,0.04787981,155.09,155.05,3.33184197]
["bitfinex-derivatives","SOLF0:USTF0",1749465947165,0.04787981,155.09,155.07,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465947368,0.04787981,155.09,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465947977,0.04787981,155.09,155.07,9.72740826]
["bitfinex-derivatives","SOLF0:USTF0",1749465948474,0.04787981,155.09,155.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749465949374,0.04787981,155.09,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465949578,6.4447,155.08,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465950171,5.24151562,155.09,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465950373,13.73462896,155.08,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465950569,11.63903581,155.07,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465951075,5.19363581,155.07,155.05,0.04933371]
["bitfinex-derivatives","SOLF0:USTF0",1749465951377,0.04787981,155.09,155.06,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465951573,0.04787981,155.09,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465954675,6.5299,155.14,155.08,38.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465954973,5.19591468,155.13,155.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749465955176,9.32314508,155.12,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749465955377,5.19591468,155.12,155.06,41.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749465955578,6.4441,155.1,155.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749465955773,11.68582233,155.1,155.06,41.25275321]
["bitfinex-derivatives","SOLF0:USTF0",1749465955973,5.19591468,155.09,155.06,41.25275321]
["bitfinex-derivatives","SOLF0:USTF0",1749465956170,5.19591468,155.09,155.06,34.80745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465956679,5.19591468,155.09,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465957374,11.64081468,155.08,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465957574,5.19591468,155.07,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465957776,5.19591468,155.09,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465958083,5.19591468,155.08,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465958373,5.19591468,155.09,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465958577,5.19591468,155.08,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465958880,5.19591468,155.09,155.06,0.04745321]
["bitfinex-derivatives","SOLF0:USTF0",1749465959078,5.19591468,155.09,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749465959276,0.04580765,155.1,155.07,38.04250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465959477,0.04580765,155.1,155.09,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465960280,0.04580765,155.1,155.09,9.72670826]
["bitfinex-derivatives","SOLF0:USTF0",1749465960879,0.04580765,155.1,155.09,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465961381,0.04580765,155.1,155.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749465962080,5.24172233,155.1,155.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749465962280,0.04580765,155.1,155.08,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465962478,0.04580765,155.1,155.09,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749465963981,8.12045965,155.16,155.08,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465964190,9.32147286,155.15,155.07,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749465964381,6.4428,155.13,155.09,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465964683,5.19441738,155.12,155.09,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465964887,0.04500104,155.12,155.09,3.32688973]
["bitfinex-derivatives","SOLF0:USTF0",1749465965378,5.23941842,155.12,155.09,3.32688973]
["bitfinex-derivatives","SOLF0:USTF0",1749465965687,0.04500104,155.12,155.09,3.32688973]
["bitfinex-derivatives","SOLF0:USTF0",1749465965983,5.23941842,155.12,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749465966185,9.40063556,155.12,155.09,0.04438147]
["bitfinex-derivatives","SOLF0:USTF0",1749465966386,9.35563452,155.11,155.09,0.04438147]
["bitfinex-derivatives","SOLF0:USTF0",1749465966684,0.04500104,155.12,155.1,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465967083,0.04500104,155.12,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749465967385,5.2532193,155.12,155.11,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749465967581,0.04500104,155.12,155.11,41.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749465967984,5.20821826,155.13,155.12,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749465968283,5.20821826,155.15,155.12,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465968478,5.20821826,155.14,155.12,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465968675,5.20821826,155.13,155.12,9.72550826]
["bitfinex-derivatives","SOLF0:USTF0",1749465968880,5.20821826,155.15,155.12,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465969084,5.20821826,155.14,155.13,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749465971677,5.20821826,155.14,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465971880,5.20821826,155.13,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465972186,5.20821826,155.14,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749465974485,5.20821826,155.14,155.13,9.72510826]
["bitfinex-derivatives","SOLF0:USTF0",1749465976598,5.20821826,155.14,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749465977804,5.20821826,155.14,155.12,9.76781886]
["bitfinex-derivatives","SOLF0:USTF0",1749465978001,5.20821826,155.13,155.12,9.76781886]
["bitfinex-derivatives","SOLF0:USTF0",1749465978203,5.20821826,155.14,155.12,9.76781886]
["bitfinex-derivatives","SOLF0:USTF0",1749465978399,5.20821826,155.13,155.12,9.76781886]
["bitfinex-derivatives","SOLF0:USTF0",1749465978597,5.20821826,155.14,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749465981500,5.20821826,155.14,155.12,6.4852106]
["bitfinex-derivatives","SOLF0:USTF0",1749465981802,5.22228417,155.13,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465982009,5.22228417,155.14,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465982302,5.22228417,155.13,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465982607,5.22228417,155.13,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465983008,5.22228417,155.13,155.12,9.76791886]
["bitfinex-derivatives","SOLF0:USTF0",1749465983207,5.22228417,155.14,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465983407,5.22228417,155.13,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465983705,5.22490668,155.14,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749465983905,5.2250455,155.14,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465984106,5.2250455,155.13,155.12,9.76771886]
["bitfinex-derivatives","SOLF0:USTF0",1749465986908,5.2250455,155.13,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465986909,9.41345839,155.13,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465987608,5.2250455,155.13,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465988000,5.2250455,155.13,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465988207,5.2250455,155.13,155.12,9.76791886]
["bitfinex-derivatives","SOLF0:USTF0",1749465988903,5.21233674,155.14,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749465990912,5.21233674,155.14,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465991112,0.04882515,155.15,155.12,3.32491886]
["bitfinex-derivatives","SOLF0:USTF0",1749465991306,5.2029884,155.14,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749465995919,6.02975965,155.19,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465996112,6.02975965,155.17,155.13,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465996309,4.19882425,155.16,155.13,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749465996510,12.47055965,155.18,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465996713,4.19195288,155.17,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465997014,6.48356902,155.18,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465997315,4.1929832,155.17,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465998315,4.1929832,155.17,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749465998614,6.4413,155.16,155.12,0.0424106]
["bitfinex-derivatives","SOLF0:USTF0",1749465998813,6.02975965,155.17,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465999017,4.19057898,155.16,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465999211,4.19057889,155.16,155.15,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749465999612,4.19057889,155.16,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749465999814,4.19057889,155.15,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466000014,4.19079659,155.16,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466000214,4.19079659,155.15,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466000820,4.19078872,155.16,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466001016,4.19078689,155.15,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466002219,6.4412,155.17,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466002419,4.2003269,155.16,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466002614,12.47095965,155.17,155.14,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749466002821,4.2003269,155.16,155.15,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749466003418,4.19409249,155.16,155.15,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466003619,4.19409249,155.16,155.15,37.96250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466003821,4.19407682,155.16,155.15,37.96250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466004120,4.19407682,155.17,155.15,37.96250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466004319,4.19407682,155.16,155.15,37.96250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466004525,6.07252867,155.18,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749466004820,4.19339147,155.17,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749466005022,4.19339147,155.17,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466005221,6.07252867,155.18,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466005423,4.1953585,155.17,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466005718,0.04276902,155.18,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466005923,4.19536051,155.17,155.16,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749466006130,4.19533699,155.17,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466006320,0.04276902,155.18,155.15,38.00682651]
["bitfinex-derivatives","SOLF0:USTF0",1749466006721,4.1953393,155.17,155.15,34.72431825]
["bitfinex-derivatives","SOLF0:USTF0",1749466006926,0.04276902,155.18,155.17,9.72340826]
["bitfinex-derivatives","SOLF0:USTF0",1749466007132,0.04276902,155.18,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749466007826,4.2422197,155.18,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749466008426,0.04276902,155.18,155.17,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749466014920,4.297,155.25,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466014921,4.19591478,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466015126,6.02975965,155.25,155.19,37.86250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466015426,12.46765965,155.25,155.19,37.86250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466015632,6.02975965,155.25,155.21,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749466015929,6.4385,155.23,155.21,0.04187089]
["bitfinex-derivatives","SOLF0:USTF0",1749466016130,6.07329278,155.25,155.21,6.48117089]
["bitfinex-derivatives","SOLF0:USTF0",1749466016528,6.4383,155.24,155.21,6.48117089]
["bitfinex-derivatives","SOLF0:USTF0",1749466016731,0.04353313,155.25,155.22,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466016921,0.04353313,155.25,155.21,0.04187089]
["bitfinex-derivatives","SOLF0:USTF0",1749466017126,6.48133313,155.25,155.22,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466017326,0.04353313,155.25,155.21,0.04187089]
["bitfinex-derivatives","SOLF0:USTF0",1749466017628,0.04353313,155.25,155.21,3.32437915]
["bitfinex-derivatives","SOLF0:USTF0",1749466018324,6.48133313,155.25,155.22,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466018522,6.48133313,155.25,155.21,3.32437915]
["bitfinex-derivatives","SOLF0:USTF0",1749466018927,6.48133313,155.25,155.21,9.76327915]
["bitfinex-derivatives","SOLF0:USTF0",1749466019131,6.438,155.24,155.21,3.32437915]
["bitfinex-derivatives","SOLF0:USTF0",1749466019730,6.48133313,155.25,155.21,3.32437915]
["bitfinex-derivatives","SOLF0:USTF0",1749466020337,6.48133313,155.25,155.22,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466021033,0.04353313,155.25,155.23,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466021338,0.04353313,155.25,155.23,37.86250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466021541,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466021740,6.48133313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466022536,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466023438,0.04353313,155.25,155.23,41.0184]
["bitfinex-derivatives","SOLF0:USTF0",1749466024139,6.48113313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466024537,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466024736,0.04353313,155.25,155.23,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749466025239,0.04353313,155.25,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749466025633,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466025830,0.04353313,155.25,155.23,41.0183]
["bitfinex-derivatives","SOLF0:USTF0",1749466026030,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466027141,0.04353313,155.25,155.23,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749466027436,0.04353313,155.25,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466030443,0.04353313,155.25,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749466031144,6.641,155.31,155.26,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749466031344,6.641,155.31,155.24,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466031847,13.0762,155.31,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749466032246,13.12569117,155.31,155.28,6.48597503]
["bitfinex-derivatives","SOLF0:USTF0",1749466032441,13.12569117,155.31,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466032645,6.4356,155.3,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466032944,6.69049117,155.31,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466033143,6.4358,155.3,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466033442,6.69049117,155.31,155.28,6.48597503]
["bitfinex-derivatives","SOLF0:USTF0",1749466033645,6.69049117,155.31,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466034045,6.4358,155.3,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466034343,6.69049117,155.31,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466034549,6.4358,155.3,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466034940,6.69049117,155.31,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466035242,6.4359,155.29,155.28,0.04967503]
["bitfinex-derivatives","SOLF0:USTF0",1749466036544,4.13291894,155.29,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466036744,9.97299943,155.31,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466036745,9.92350826,155.31,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466036936,6.4374,155.26,155.23,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466037541,6.48341818,155.26,155.23,41.06179595]
["bitfinex-derivatives","SOLF0:USTF0",1749466038044,0.04601818,155.26,155.23,34.62339595]
["bitfinex-derivatives","SOLF0:USTF0",1749466038245,0.04601818,155.26,155.25,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749466043351,6.4349,155.32,155.29,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749466043844,2.73711092,155.34,155.27,37.84250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466044046,2.73711092,155.34,155.27,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749466044250,2.73711092,155.34,155.31,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466044454,2.78204099,155.34,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466045454,9.21594099,155.34,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466045754,2.78204099,155.34,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466047857,6.4343,155.33,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466048056,2.78204099,155.34,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466048453,6.4343,155.33,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466048657,2.78204099,155.34,155.31,34.60508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466049058,6.4347,155.32,155.31,0.04508203]
["bitfinex-derivatives","SOLF0:USTF0",1749466049358,6.4347,155.32,155.16,7.85039605]
["bitfinex-derivatives","SOLF0:USTF0",1749466049359,7.45072464,155.32,155.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466049569,34.48,155.33,155.23,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466049570,3.28250826,155.3,155.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466049758,6.4371,155.27,155.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466049960,4.3163,155.29,155.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466050154,6.4374,155.26,155.24,0.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1749466051656,6.4376,155.25,155.24,0.04819002]
["bitfinex-derivatives","SOLF0:USTF0",1749466051961,3.32625728,155.28,155.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749466052162,6.4383,155.24,155.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749466052764,6.4383,155.24,155.2,40.8994]
["bitfinex-derivatives","SOLF0:USTF0",1749466052957,6.48358792,155.24,155.2,40.94118016]
["bitfinex-derivatives","SOLF0:USTF0",1749466053558,0.04528792,155.24,155.2,34.50178016]
["bitfinex-derivatives","SOLF0:USTF0",1749466053761,3.28250826,155.22,155.2,0.04178016]
["bitfinex-derivatives","SOLF0:USTF0",1749466053966,3.28250826,155.22,155.13,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466053967,2.2199,155.21,155.13,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1749466054169,6.441,155.17,155.13,411.7423]
["bitfinex-derivatives","SOLF0:USTF0",1749466054662,3.28250826,155.19,155.13,405.3]
["bitfinex-derivatives","SOLF0:USTF0",1749466054969,2.25549459,155.18,155.14,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1749466055166,3.28250826,155.17,155.14,0.04291721]
["bitfinex-derivatives","SOLF0:USTF0",1749466055368,6.4426,155.13,155.1,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466055663,3.28250826,155.15,155.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466055967,34.48,155.16,155.08,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466056367,0.04232441,155.14,155.1,0.04106222]
["bitfinex-derivatives","SOLF0:USTF0",1749466057768,0.04232441,155.14,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749466058373,6.02975965,155.21,155.19,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749466058571,3.28250826,155.23,155.19,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749466058764,3.28250826,155.23,155.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466058961,3.28250826,155.23,155.18,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749466059161,2.1999,155.22,155.18,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749466059365,2.24355812,155.22,155.18,6.48712853]
["bitfinex-derivatives","SOLF0:USTF0",1749466060472,7.60086638,155.22,155.18,6.48712853]
["bitfinex-derivatives","SOLF0:USTF0",1749466060971,7.60086638,155.22,155.19,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749466061171,4.31835812,155.22,155.18,0.04682853]
["bitfinex-derivatives","SOLF0:USTF0",1749466061673,0.04365812,155.22,155.18,0.04682853]
["bitfinex-derivatives","SOLF0:USTF0",1749466061973,0.04365812,155.22,155.18,3.32933679]
["bitfinex-derivatives","SOLF0:USTF0",1749466062174,0.04365812,155.22,155.19,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749466062368,0.04365812,155.22,155.18,3.32933679]
["bitfinex-derivatives","SOLF0:USTF0",1749466062764,0.04365812,155.22,155.18,0.04682853]
["bitfinex-derivatives","SOLF0:USTF0",1749466062967,0.04365812,155.22,155.2,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466063169,4.3383,155.28,155.26,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466063369,4.3383,155.28,155.23,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466064271,0.04778061,155.27,155.24,0.04386391]
["bitfinex-derivatives","SOLF0:USTF0",1749466064573,0.04778061,155.27,155.26,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466075180,0.04778061,155.27,155.24,0.04386391]
["bitfinex-derivatives","SOLF0:USTF0",1749466075371,0.04778061,155.27,155.25,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749466075577,0.04778061,155.27,155.24,0.04386391]
["bitfinex-derivatives","SOLF0:USTF0",1749466076085,0.04778061,155.27,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749466083293,0.04778061,155.27,155.24,0.04386391]
["bitfinex-derivatives","SOLF0:USTF0",1749466083694,0.04778061,155.27,155.26,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749466088500,34.46,155.32,155.25,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466088698,34.46,155.32,155.29,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466089001,40.895,155.32,155.29,9.71840826]
["bitfinex-derivatives","SOLF0:USTF0",1749466089190,34.46,155.32,155.29,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466089392,34.50691163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466090088,6.4352,155.31,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466090295,34.50691163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466090598,6.4352,155.31,155.29,9.76150038]
["bitfinex-derivatives","SOLF0:USTF0",1749466090892,6.4352,155.31,155.29,0.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1749466092599,40.94171163,155.32,155.29,6.47889212]
["bitfinex-derivatives","SOLF0:USTF0",1749466092797,6.48171163,155.32,155.29,6.47889212]
["bitfinex-derivatives","SOLF0:USTF0",1749466092997,40.94171163,155.32,155.29,6.47889212]
["bitfinex-derivatives","SOLF0:USTF0",1749466093399,0.04691163,155.32,155.29,0.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1749466093588,0.04691163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466094700,0.04691163,155.32,155.31,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466095603,0.04691163,155.32,155.29,0.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1749466096104,0.04691163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466096798,0.04691163,155.32,155.3,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749466097702,6.48161163,155.32,155.3,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749466097898,0.04691163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466099208,6.48181163,155.32,155.29,3.32550038]
["bitfinex-derivatives","SOLF0:USTF0",1749466099709,0.04691163,155.32,155.29,0.04299212]
["bitfinex-derivatives","SOLF0:USTF0",1749466099906,0.04691163,155.32,155.3,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466100610,0.04691163,155.32,155.31,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466103110,2.73711092,155.34,155.3,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466103301,2.73711092,155.34,155.33,9.71680826]
["bitfinex-derivatives","SOLF0:USTF0",1749466107413,6.02975965,155.47,155.33,347.56501652]
["bitfinex-derivatives","SOLF0:USTF0",1749466107606,4.15742102,155.46,155.42,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466107806,4.15745416,155.45,155.42,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466108109,4.15750323,155.44,155.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749466108314,40.58975965,155.48,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466108514,0.04567154,155.46,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466108812,6.47487154,155.46,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466109004,4.15750656,155.45,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466109413,4.15750656,155.44,155.4,9.71360826]
["bitfinex-derivatives","SOLF0:USTF0",1749466109610,0.04567154,155.46,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466109814,0.04567154,155.46,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466110005,4.1596981,155.45,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466110209,4.15968926,155.44,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466110409,4.15967727,155.43,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466110616,6.4302,155.43,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466110814,6.4302,155.43,155.4,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466111317,6.4302,155.43,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466111709,3.3281798,155.46,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466112318,4.19105766,155.45,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466112621,34.56,155.44,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466112918,6.4309,155.42,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466113216,6.4314,155.4,155.39,0.04234834]
["bitfinex-derivatives","SOLF0:USTF0",1749466114717,3.28250826,155.41,155.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749466114924,3.28250826,155.41,155.33,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466115215,34.56,155.4,155.33,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466115416,3.28250826,155.39,155.32,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466115614,3.28250826,155.39,155.31,44.27750826]
["bitfinex-derivatives","SOLF0:USTF0",1749466115810,6.4339,155.34,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466117117,6.4336,155.35,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466117322,34.56,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466117717,34.56,155.35,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466117924,0.04634156,155.37,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466118120,34.56,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466118314,40.9934,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466118623,34.56,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466119024,6.4339,155.34,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466119619,9.71610826,155.35,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466119813,3.28250826,155.35,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466120223,40.9932,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466120427,34.56,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466122223,9.76184982,155.37,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466122423,37.88884982,155.37,155.34,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749466122621,37.88884982,155.37,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466123017,6.4331,155.36,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466123415,37.88884982,155.37,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466123618,6.4338,155.35,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466124425,6.4339,155.34,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466124823,9.71640826,155.34,155.33,0.04583074]
["bitfinex-derivatives","SOLF0:USTF0",1749466125322,3.28250826,155.34,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749466125515,34.56,155.33,155.25,408.62250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466126326,0.04907237,155.31,155.28,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749466128232,3.28250826,155.3,155.27,0.04677194]
["bitfinex-derivatives","SOLF0:USTF0",1749466129331,9.71810826,155.3,155.27,0.04677194]
["bitfinex-derivatives","SOLF0:USTF0",1749466130429,6.02975965,155.39,155.29,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466130629,3.28250826,155.37,155.28,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466130827,6.4335,155.35,155.3,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749466131528,0.04744987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466131722,0.04744987,155.34,155.31,6.48202381]
["bitfinex-derivatives","SOLF0:USTF0",1749466132433,0.04744987,155.34,155.32,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749466132634,0.04744987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466133531,0.04744987,155.34,155.31,6.48192381]
["bitfinex-derivatives","SOLF0:USTF0",1749466133727,0.04744987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466134337,0.04744987,155.34,155.31,6.48182381]
["bitfinex-derivatives","SOLF0:USTF0",1749466134540,0.04744987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466135238,0.04744987,155.34,155.32,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749466135739,6.48134987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466136042,6.48134987,155.34,155.31,6.48202381]
["bitfinex-derivatives","SOLF0:USTF0",1749466136939,0.04744987,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466137344,3.32995813,155.34,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466137644,6.4347,155.32,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466137845,40.8747,155.32,155.31,0.04702381]
["bitfinex-derivatives","SOLF0:USTF0",1749466139249,6.4358,155.3,155.26,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749466139440,37.72250826,155.32,155.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466139637,3.28250826,155.3,155.22,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1749466139842,3.28250826,155.3,155.23,3.28250826]
["bitfinex-derivatives","SOLF0:USTF0",1749466140241,0.0489368,155.28,155.25,0.04958026]
["bitfinex-derivatives","SOLF0:USTF0",1749466140437,0.0489368,155.28,155.25,3.33208852]
["bitfinex-derivatives","SOLF0:USTF0",1749466140937,0.0489368,155.28,155.26,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466141142,0.0489368,155.28,155.25,3.33208852]
["bitfinex-derivatives","SOLF0:USTF0",1749466141337,0.0489368,155.28,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466141744,0.0489368,155.28,155.27,9.71930826]
["bitfinex-derivatives","SOLF0:USTF0",1749466142550,0.0489368,155.28,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466142747,0.0489368,155.28,155.27,9.71930826]
["bitfinex-derivatives","SOLF0:USTF0",1749466143247,0.0489368,155.28,155.27,11.75503712]
["bitfinex-derivatives","SOLF0:USTF0",1749466143453,4.4127,155.33,155.27,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466144352,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466145644,6.436,155.29,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466146243,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466146642,4.16140194,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466146951,6.436,155.29,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466147447,6.4357,155.3,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466147650,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466147952,4.16526704,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466148152,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466148557,4.16526123,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466148752,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466148951,0.04256013,155.32,155.28,6.48372929]
["bitfinex-derivatives","SOLF0:USTF0",1749466149460,6.47756013,155.32,155.28,6.48372929]
["bitfinex-derivatives","SOLF0:USTF0",1749466149760,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466150152,0.04256013,155.32,155.31,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466151859,0.04256013,155.32,155.3,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466152159,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466152358,0.04256013,155.32,155.29,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749466152757,0.04256013,155.32,155.28,0.04742929]
["bitfinex-derivatives","SOLF0:USTF0",1749466153761,0.04256013,155.32,155.31,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466156960,370.76,155.37,155.35,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749466157156,40.8923,155.38,155.35,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749466157363,40.8923,155.38,155.31,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466157665,34.46,155.38,155.31,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466157861,4.14378614,155.37,155.31,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466158063,4.18838231,155.36,155.32,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1749466158258,0.04459617,155.36,155.32,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1749466159055,4.18850523,155.36,155.32,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1749466159260,0.04459617,155.36,155.32,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1749466159563,0.04459617,155.36,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749466160168,4.184829,155.36,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749466160557,0.04459617,155.36,155.32,0.04424866]
["bitfinex-derivatives","SOLF0:USTF0",1749466160757,6.02975965,155.39,155.35,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466160962,6.02975965,155.43,155.35,39.75823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466161165,6.02975965,155.41,155.35,39.75823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466161367,6.02975965,155.41,155.33,36.712]
["bitfinex-derivatives","SOLF0:USTF0",1749466161565,6.02975965,155.4,155.33,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1749466161767,0.04908019,155.38,155.35,0.0462828]
["bitfinex-derivatives","SOLF0:USTF0",1749466161962,6.4331,155.36,155.35,0.0462828]
["bitfinex-derivatives","SOLF0:USTF0",1749466162763,40.8731,155.36,155.35,0.0462828]
["bitfinex-derivatives","SOLF0:USTF0",1749466162956,6.4343,155.34,155.29,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749466163263,6.4343,155.34,155.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466163458,6.4343,155.34,155.3,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466163664,6.00865876,155.38,155.31,5.31823712]
["bitfinex-derivatives","SOLF0:USTF0",1749466163863,6.00865876,155.38,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466164065,0.04145204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466164459,0.04145204,155.36,155.34,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749466164666,0.04145204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466165467,0.04145204,155.36,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749466166661,0.04145204,155.36,155.34,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749466169176,0.04145204,155.36,155.33,6.47568502]
["bitfinex-derivatives","SOLF0:USTF0",1749466169566,0.04145204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466170169,0.04145204,155.36,155.33,6.47568502]
["bitfinex-derivatives","SOLF0:USTF0",1749466170375,6.0501108,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466170574,34.84,155.35,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466170769,34.84,155.35,155.33,6.47578502]
["bitfinex-derivatives","SOLF0:USTF0",1749466170972,34.84,155.35,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466171369,34.88145204,155.36,155.34,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466171776,0.04145204,155.36,155.34,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466172376,0.04145204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466173275,6.47455204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466173971,6.47455204,155.36,155.33,6.47558502]
["bitfinex-derivatives","SOLF0:USTF0",1749466174376,6.47455204,155.36,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466175073,6.4335,155.35,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466175570,6.4339,155.34,155.33,0.04158502]
["bitfinex-derivatives","SOLF0:USTF0",1749466177779,6.4348,155.32,155.26,5.31639974]
["bitfinex-derivatives","SOLF0:USTF0",1749466178574,34.82,155.33,155.26,5.31639974]
["bitfinex-derivatives","SOLF0:USTF0",1749466178779,0.04520274,155.31,155.3,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749466181674,34.84,155.36,155.3,5.31639974]
["bitfinex-derivatives","SOLF0:USTF0",1749466182477,41.2733,155.36,155.3,5.31639974]
["bitfinex-derivatives","SOLF0:USTF0",1749466182675,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466183579,0.04523593,155.35,155.33,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749466184277,0.04523593,155.35,155.34,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466184972,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466185180,0.04523593,155.35,155.32,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466185474,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466185676,0.04523593,155.35,155.32,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466185974,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466186573,6.434,155.34,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466186780,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466187379,6.4339,155.34,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466187579,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466187772,6.4338,155.34,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466188377,6.47863593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466188573,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466189284,6.4339,155.34,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466189879,6.47873593,155.35,155.31,6.47830204]
["bitfinex-derivatives","SOLF0:USTF0",1749466190185,0.04523593,155.35,155.31,0.04330204]
["bitfinex-derivatives","SOLF0:USTF0",1749466190582,0.04523593,155.35,155.32,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466191286,0.04523593,155.35,155.33,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466191880,0.04523593,155.35,155.32,9.69632804]
["bitfinex-derivatives","SOLF0:USTF0",1749466192179,0.04523593,155.35,155.32,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466194182,0.04523593,155.35,155.32,9.69682804]
["bitfinex-derivatives","SOLF0:USTF0",1749466194388,0.04523593,155.35,155.32,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466194680,0.04523593,155.35,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749466195280,0.04523593,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466195475,0.04523593,155.35,155.32,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466195681,0.04523593,155.35,155.34,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466195887,0.04523593,155.35,155.34,9.69612804]
["bitfinex-derivatives","SOLF0:USTF0",1749466196483,0.04523593,155.35,155.34,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466197086,0.04523593,155.35,155.34,9.69612804]
["bitfinex-derivatives","SOLF0:USTF0",1749466197687,6.00527054,155.4,155.34,41.00385608]
["bitfinex-derivatives","SOLF0:USTF0",1749466197888,6.00527054,155.42,155.38,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466198388,6.4314,155.41,155.38,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466198585,6.00527054,155.42,155.38,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466198586,6.00527054,155.42,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466198889,6.0549034,155.41,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466199093,6.432,155.4,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466199692,6.4321,155.39,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466200587,6.00527054,155.4,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466200588,12.43707054,155.4,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466200790,0.04963286,155.41,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466200992,0.04963286,155.41,155.38,9.73557856]
["bitfinex-derivatives","SOLF0:USTF0",1749466201188,0.04963286,155.41,155.38,3.30327856]
["bitfinex-derivatives","SOLF0:USTF0",1749466202285,0.04963286,155.41,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466202694,6.432,155.4,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466203392,6.4321,155.39,155.38,0.04135052]
["bitfinex-derivatives","SOLF0:USTF0",1749466203789,40.48527054,155.39,155.32,37.74192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466203989,48.05159858,155.39,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466204695,6.00527054,155.36,155.29,37.74192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466204890,0.04948254,155.34,155.31,0.04759835]
["bitfinex-derivatives","SOLF0:USTF0",1749466205291,6.05475308,155.34,155.31,0.04759835]
["bitfinex-derivatives","SOLF0:USTF0",1749466205490,3.26192804,155.32,155.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466205688,3.26192804,155.3,155.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466205891,9.26719858,155.3,155.22,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466206095,9.26719858,155.3,155.2,409.5269]
["bitfinex-derivatives","SOLF0:USTF0",1749466206296,6.4377,155.26,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749466206599,0.04433967,155.25,155.24,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466206797,0.04896951,155.26,155.24,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466207595,0.04896951,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749466207791,34.48,155.32,155.24,37.74192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466207992,34.48,155.32,155.27,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466208192,8.09147054,155.34,155.29,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466208392,2.078,155.36,155.31,3.26192804]
["bitfinex-derivatives","SOLF0:USTF0",1749466208795,0.04099287,155.35,155.32,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466209798,0.04099287,155.35,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466209991,0.04099287,155.35,155.32,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466210591,0.04099287,155.35,155.33,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466211197,0.04099287,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466215601,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466216008,0.04099287,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466216207,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466217308,0.04099287,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466217702,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466217907,0.04099287,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466218510,0.04099287,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466218815,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466220010,0.04099287,155.35,155.32,40.96229768]
["bitfinex-derivatives","SOLF0:USTF0",1749466220205,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466221402,6.47489287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466221706,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466222011,0.04099287,155.35,155.32,40.96239768]
["bitfinex-derivatives","SOLF0:USTF0",1749466222506,0.04099287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466223412,6.47499287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466225208,0.04099287,155.35,155.32,40.96239768]
["bitfinex-derivatives","SOLF0:USTF0",1749466225804,0.04099287,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749466227412,0.04099287,155.35,155.32,40.96239768]
["bitfinex-derivatives","SOLF0:USTF0",1749466227613,6.47489287,155.35,155.32,34.52739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466228309,6.47489287,155.35,155.32,40.96239768]
["bitfinex-derivatives","SOLF0:USTF0",1749466228610,0.04099287,155.35,155.32,40.96239768]
["bitfinex-derivatives","SOLF0:USTF0",1749466228808,0.04099287,155.35,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749466229007,0.04099287,155.35,155.32,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466229207,6.4346,155.33,155.32,0.04739768]
["bitfinex-derivatives","SOLF0:USTF0",1749466230414,5.31662197,155.33,155.25,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466230713,2.0911,155.32,155.25,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466230918,6.4375,155.26,155.25,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466231118,6.4375,155.26,155.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749466231312,3.26661661,155.3,155.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749466231513,6.4367,155.28,155.26,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1749466234007,6.4371,155.27,155.26,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1749466234708,0.04822974,155.29,155.26,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1749466235318,0.04822974,155.29,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749466235516,0.04822974,155.29,155.26,3.31536158]
["bitfinex-derivatives","SOLF0:USTF0",1749466235915,0.04822974,155.29,155.28,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466236110,39.94781661,155.36,155.28,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466236316,6.4347,155.33,155.28,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466236715,39.94781661,155.36,155.28,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466237016,6.4344,155.34,155.28,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466237216,0.04874973,155.33,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749466237418,0.04874973,155.33,155.29,0.04828455]
["bitfinex-derivatives","SOLF0:USTF0",1749466237812,0.04874973,155.33,155.3,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749466238011,0.04874973,155.33,155.3,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466238617,0.04874973,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466239215,0.04874973,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466239417,0.04874973,155.33,155.3,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466239813,0.04874973,155.33,155.3,9.70231661]
["bitfinex-derivatives","SOLF0:USTF0",1749466240418,6.48344973,155.33,155.29,9.75100116]
["bitfinex-derivatives","SOLF0:USTF0",1749466240718,0.04874973,155.33,155.29,3.31490116]
["bitfinex-derivatives","SOLF0:USTF0",1749466241218,0.04874973,155.33,155.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749466242014,0.04874973,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466242613,0.04874973,155.33,155.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749466243521,0.04874973,155.33,155.31,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466244719,0.04874973,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466249825,0.04874973,155.33,155.32,9.70171661]
["bitfinex-derivatives","SOLF0:USTF0",1749466252031,0.04874973,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466253930,0.04874973,155.33,155.32,9.70171661]
["bitfinex-derivatives","SOLF0:USTF0",1749466260732,2.1488,155.39,155.32,9.70171661]
["bitfinex-derivatives","SOLF0:USTF0",1749466260938,2.1488,155.39,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749466261533,6.4329,155.38,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749466261739,2.1488,155.39,155.32,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466262037,0.04139341,155.37,155.33,0.04185651]
["bitfinex-derivatives","SOLF0:USTF0",1749466262239,0.04139341,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466263539,0.04139341,155.37,155.34,37.68661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466263937,6.47459341,155.37,155.34,37.68661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466264141,6.47459341,155.37,155.34,44.12051661]
["bitfinex-derivatives","SOLF0:USTF0",1749466264338,6.4338,155.35,155.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466265234,6.4342,155.34,155.33,0.04185651]
["bitfinex-derivatives","SOLF0:USTF0",1749466265934,6.434,155.35,155.33,0.04185651]
["bitfinex-derivatives","SOLF0:USTF0",1749466266738,0.04139341,155.37,155.33,0.04185651]
["bitfinex-derivatives","SOLF0:USTF0",1749466267244,6.4342,155.34,155.33,0.04185651]
["bitfinex-derivatives","SOLF0:USTF0",1749466268641,3.26661661,155.34,155.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466268845,3.26661661,155.32,155.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466269049,3.26661661,155.32,155.25,65.8577]
["bitfinex-derivatives","SOLF0:USTF0",1749466269241,6.4011,155.33,155.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466269242,9.66771661,155.33,155.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466269545,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466269947,6.4362,155.3,155.27,6.4818127]
["bitfinex-derivatives","SOLF0:USTF0",1749466270149,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466270646,0.04686234,155.31,155.27,6.4819127]
["bitfinex-derivatives","SOLF0:USTF0",1749466271145,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466271346,0.04686234,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749466272140,0.04686234,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749466272448,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466273245,0.04686234,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749466275346,0.04686234,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749466275541,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466276344,0.04686234,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749466278953,0.04686234,155.31,155.29,40.8562]
["bitfinex-derivatives","SOLF0:USTF0",1749466279155,0.04686234,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749466279453,0.04686234,155.31,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466280250,0.04686234,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749466281656,6.48256234,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749466281848,3.26661661,155.29,155.27,0.0449127]
["bitfinex-derivatives","SOLF0:USTF0",1749466282557,3.26661661,155.29,155.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749466282851,2.2774,155.3,155.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749466283154,2.2774,155.3,155.25,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749466283648,6.4364,155.29,155.26,6.48714058]
["bitfinex-derivatives","SOLF0:USTF0",1749466283852,2.2774,155.3,155.26,0.04964058]
["bitfinex-derivatives","SOLF0:USTF0",1749466284257,6.4367,155.29,155.26,0.04964058]
["bitfinex-derivatives","SOLF0:USTF0",1749466284851,2.2774,155.3,155.26,0.04964058]
["bitfinex-derivatives","SOLF0:USTF0",1749466285455,6.4368,155.28,155.26,0.04964058]
["bitfinex-derivatives","SOLF0:USTF0",1749466286349,6.4371,155.27,155.26,0.04964058]
["bitfinex-derivatives","SOLF0:USTF0",1749466286546,3.26661661,155.27,155.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749466286757,3.26661661,155.27,155.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466286946,3.26661661,155.24,155.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466287153,3.26661661,155.26,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749466287547,6.4387,155.24,155.21,6.48379429]
["bitfinex-derivatives","SOLF0:USTF0",1749466287851,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466288251,0.04477401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466288451,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466289355,0.04477401,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749466289549,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466290159,6.48277401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466290465,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466290653,0.04477401,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466291160,0.04477401,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466291956,0.04477401,155.25,155.21,4.41059429]
["bitfinex-derivatives","SOLF0:USTF0",1749466292463,0.04477401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466292858,0.04477401,155.25,155.21,4.41059429]
["bitfinex-derivatives","SOLF0:USTF0",1749466293459,6.48297401,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749466293860,6.48297401,155.25,155.21,4.41059429]
["bitfinex-derivatives","SOLF0:USTF0",1749466294161,6.48297401,155.25,155.21,10.85009429]
["bitfinex-derivatives","SOLF0:USTF0",1749466294863,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466295162,6.48287401,155.25,155.21,6.48339429]
["bitfinex-derivatives","SOLF0:USTF0",1749466296368,6.48287401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466297353,0.04477401,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466297962,0.04477401,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466298960,0.04477401,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466299762,0.04477401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466300460,6.48287401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466301767,0.04477401,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466302368,0.04477401,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466302672,0.04477401,155.25,155.22,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466302967,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466303369,6.4385,155.24,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466304567,6.4385,155.24,155.21,6.48369429]
["bitfinex-derivatives","SOLF0:USTF0",1749466304964,6.4388,155.23,155.21,6.48369429]
["bitfinex-derivatives","SOLF0:USTF0",1749466305165,6.4388,155.23,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466305869,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466306564,6.4385,155.24,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466306765,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466308267,6.48297401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466308568,6.48297401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466309567,0.04477401,155.25,155.21,0.04419429]
["bitfinex-derivatives","SOLF0:USTF0",1749466310071,0.04477401,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466310666,0.04477401,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466311266,0.04477401,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466311474,0.04477401,155.25,155.21,3.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1749466311874,0.04477401,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466312574,6.48277401,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466314069,0.04477401,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466314465,0.04477401,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466314970,0.04477401,155.25,155.21,3.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1749466315172,6.48287401,155.25,155.21,3.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1749466315778,6.48287401,155.25,155.22,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466316270,6.48287401,155.25,155.21,3.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1749466316975,6.48287401,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749466318071,0.04477401,155.25,155.21,3.3108109]
["bitfinex-derivatives","SOLF0:USTF0",1749466318375,0.04477401,155.25,155.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749466318676,0.04477401,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466319272,0.04477401,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466320874,6.00319108,155.33,155.24,9.70661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466321077,6.00319108,155.35,155.3,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466321270,6.00319108,155.35,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749466321678,0.04579554,155.35,155.32,0.0429891]
["bitfinex-derivatives","SOLF0:USTF0",1749466321977,0.04579554,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466322373,0.04579554,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749466322673,0.04579554,155.35,155.32,34.3829891]
["bitfinex-derivatives","SOLF0:USTF0",1749466322869,0.04579554,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466323078,6.00319108,155.39,155.33,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466323273,6.00319108,155.41,155.35,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466323471,6.00319108,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749466323670,6.00319108,155.41,155.35,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466323876,6.4319,155.4,155.35,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466324079,0.04092181,155.39,155.36,6.48130169]
["bitfinex-derivatives","SOLF0:USTF0",1749466324377,0.04092181,155.39,155.36,0.04830169]
["bitfinex-derivatives","SOLF0:USTF0",1749466324577,0.04092181,155.39,155.36,6.48140169]
["bitfinex-derivatives","SOLF0:USTF0",1749466324978,0.04092181,155.39,155.36,0.04830169]
["bitfinex-derivatives","SOLF0:USTF0",1749466325773,0.04092181,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749466327679,0.04092181,155.39,155.37,9.69951661]
["bitfinex-derivatives","SOLF0:USTF0",1749466329576,37.58661661,155.38,155.21,11.88223665]
["bitfinex-derivatives","SOLF0:USTF0",1749466329882,3.26661661,155.32,155.26,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1749466330077,3.26661661,155.3,155.22,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466330273,3.26661661,155.32,155.24,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466330474,37.58661661,155.34,155.26,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466330674,0.04696969,155.32,155.28,3.31403209]
["bitfinex-derivatives","SOLF0:USTF0",1749466331775,0.04696969,155.32,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466332286,3.26661661,155.31,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466332476,6.4363,155.29,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466337783,0.04696969,155.32,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466338381,6.48216969,155.32,155.28,6.48411548]
["bitfinex-derivatives","SOLF0:USTF0",1749466338585,0.04696969,155.32,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466338783,0.04696969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466338991,6.48206969,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749466339289,6.48206969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466339790,6.48206969,155.32,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466341591,6.48206969,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749466341796,0.04696969,155.32,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749466341983,0.04696969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466342189,0.04696969,155.32,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466342592,6.4357,155.31,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466343996,6.48216969,155.32,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466344297,0.04696969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466344594,6.48236969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466345591,6.48236969,155.32,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466345793,6.4355,155.31,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466346395,6.48216969,155.32,155.28,40.80401548]
["bitfinex-derivatives","SOLF0:USTF0",1749466347199,0.04696969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466347399,0.04696969,155.32,155.28,38.93831548]
["bitfinex-derivatives","SOLF0:USTF0",1749466349092,0.04696969,155.32,155.28,34.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466349298,3.26661661,155.3,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466349700,6.4363,155.29,155.28,0.04741548]
["bitfinex-derivatives","SOLF0:USTF0",1749466351492,3.26661661,155.3,155.21,38.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749466351698,3.26661661,155.27,155.21,38.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749466352197,6.4382,155.25,155.21,38.7273]
["bitfinex-derivatives","SOLF0:USTF0",1749466352498,6.48579113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466353206,6.48579113,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466353401,0.04759113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466355102,6.48559113,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466355803,0.04759113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466356503,0.04759113,155.25,155.23,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466357007,6.48559113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466358306,0.04759113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466359411,0.04759113,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466359804,0.04759113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466360015,6.48579113,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466360905,0.04759113,155.25,155.21,38.76919488]
["bitfinex-derivatives","SOLF0:USTF0",1749466361410,6.48579113,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466363509,3.31420774,155.25,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466364607,0.04759113,155.25,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466365811,6.4387,155.24,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466366217,0.04759113,155.25,155.21,6.48139488]
["bitfinex-derivatives","SOLF0:USTF0",1749466366417,0.04759113,155.25,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466366721,0.04759113,155.25,155.21,2.27819488]
["bitfinex-derivatives","SOLF0:USTF0",1749466367817,0.04759113,155.25,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749466369417,0.04759113,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466371116,0.04759113,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466374020,0.04759113,155.25,155.21,4.44359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466374716,6.4389,155.23,155.21,4.44359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466374922,0.04759113,155.25,155.21,4.44359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466375124,6.4386,155.24,155.21,10.88299488]
["bitfinex-derivatives","SOLF0:USTF0",1749466375723,6.48569113,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749466375916,0.04759113,155.25,155.21,7.71021149]
["bitfinex-derivatives","SOLF0:USTF0",1749466377921,0.04759113,155.25,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466378117,0.04759113,155.25,155.21,41.99021149]
["bitfinex-derivatives","SOLF0:USTF0",1749466378325,0.04759113,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466379120,6.48559113,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466379325,6.48559113,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466379923,0.04759113,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466381418,6.48559113,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466381926,6.48559113,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466382223,0.04759113,155.25,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466383325,6.4387,155.24,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466383526,0.04759113,155.25,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466383731,6.4384,155.24,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466384226,6.4384,155.24,155.21,45.16299488]
["bitfinex-derivatives","SOLF0:USTF0",1749466387729,6.48569113,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749466388828,6.48569113,155.25,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466389625,6.48569113,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466389830,6.4385,155.24,155.21,38.72359488]
["bitfinex-derivatives","SOLF0:USTF0",1749466390831,6.4385,155.24,155.21,45.16309488]
["bitfinex-derivatives","SOLF0:USTF0",1749466391130,3.31420774,155.25,155.21,34.32189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466391334,3.31420774,155.25,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466391629,6.4392,155.22,155.21,0.04189488]
["bitfinex-derivatives","SOLF0:USTF0",1749466395737,5.97123758,155.22,155.16,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749466396033,5.16893656,155.21,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466396229,5.16893656,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466396427,1.71963656,155.2,155.19,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466396935,0.04724064,155.21,155.18,37.52898611]
["bitfinex-derivatives","SOLF0:USTF0",1749466396936,0.04724064,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466397325,5.97123758,155.25,155.2,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466397530,5.97123758,155.26,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749466398225,12.45584893,155.26,155.23,6.48254667]
["bitfinex-derivatives","SOLF0:USTF0",1749466399438,6.438,155.25,155.23,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1749466400828,6.438,155.25,155.23,6.48284667]
["bitfinex-derivatives","SOLF0:USTF0",1749466401138,6.438,155.25,155.23,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1749466401433,6.4384,155.24,155.23,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1749466404736,12.40963758,155.24,155.23,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1749466404939,6.4384,155.24,155.23,0.04404667]
["bitfinex-derivatives","SOLF0:USTF0",1749466405235,6.4402,155.2,155.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749466406032,6.4398,155.21,155.18,40.6607]
["bitfinex-derivatives","SOLF0:USTF0",1749466406337,6.48854251,155.21,155.18,40.70753629]
["bitfinex-derivatives","SOLF0:USTF0",1749466408537,5.16133699,155.2,155.18,40.70753629]
["bitfinex-derivatives","SOLF0:USTF0",1749466408738,5.16133699,155.19,155.18,40.70753629]
["bitfinex-derivatives","SOLF0:USTF0",1749466410636,0.04874251,155.21,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466410837,5.15427138,155.2,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466411034,0.04874251,155.21,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466411338,5.15427138,155.2,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466411638,5.15390999,155.19,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466411836,0.04874251,155.21,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466412036,5.1538182,155.2,155.18,40.70743629]
["bitfinex-derivatives","SOLF0:USTF0",1749466412242,6.48864251,155.21,155.18,40.70743629]
["bitfinex-derivatives","SOLF0:USTF0",1749466412434,5.15368185,155.2,155.18,40.70743629]
["bitfinex-derivatives","SOLF0:USTF0",1749466412634,5.15368185,155.19,155.18,40.70743629]
["bitfinex-derivatives","SOLF0:USTF0",1749466414240,5.15368185,155.19,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466415138,5.15368185,155.19,155.18,37.5334529]
["bitfinex-derivatives","SOLF0:USTF0",1749466415440,0.04874251,155.21,155.18,37.5334529]
["bitfinex-derivatives","SOLF0:USTF0",1749466415636,0.04874251,155.21,155.2,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466416535,0.04874251,155.21,155.2,9.70661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466416929,0.04874251,155.21,155.18,37.5334529]
["bitfinex-derivatives","SOLF0:USTF0",1749466418438,0.04874251,155.21,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749466419942,6.48834251,155.21,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749466420136,6.48834251,155.21,155.18,43.9741529]
["bitfinex-derivatives","SOLF0:USTF0",1749466420741,6.48834251,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749466421437,0.04874251,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749466421643,0.04874251,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466422243,0.04874251,155.21,155.2,9.70661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466423243,0.04874251,155.21,155.19,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466423745,0.04874251,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466426049,0.04874251,155.21,155.2,8.611]
["bitfinex-derivatives","SOLF0:USTF0",1749466433947,0.04874251,155.21,155.2,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1749466434153,0.04874251,155.21,155.19,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466434653,0.04874251,155.21,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466434854,0.04874251,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466443759,0.04874251,155.21,155.18,34.26683629]
["bitfinex-derivatives","SOLF0:USTF0",1749466443954,0.04874251,155.21,155.19,3.26661661]
["bitfinex-derivatives","SOLF0:USTF0",1749466444758,0.04874251,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466445357,0.04874251,155.21,155.2,8.53070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466446265,0.04874251,155.21,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749466446466,0.04874251,155.21,155.2,8.53070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466446767,6.4379,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749466446966,6.4379,155.26,155.23,8.52940288]
["bitfinex-derivatives","SOLF0:USTF0",1749466447166,6.4379,155.26,155.23,2.09070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466447667,6.48322987,155.26,155.23,2.13826595]
["bitfinex-derivatives","SOLF0:USTF0",1749466447866,6.48322987,155.26,155.23,8.57696595]
["bitfinex-derivatives","SOLF0:USTF0",1749466448568,6.438,155.25,155.23,2.13826595]
["bitfinex-derivatives","SOLF0:USTF0",1749466451268,6.438,155.25,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466451468,6.438,155.25,155.23,6.48636307]
["bitfinex-derivatives","SOLF0:USTF0",1749466451670,6.438,155.25,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466453767,6.4384,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466455378,6.02038043,155.25,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466456377,6.0657103,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466456772,0.04532987,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466457479,6.0657103,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466457673,12.5035103,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466458175,6.0657103,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466458383,6.0657103,155.26,155.23,6.48626307]
["bitfinex-derivatives","SOLF0:USTF0",1749466458578,0.04532987,155.26,155.23,6.48626307]
["bitfinex-derivatives","SOLF0:USTF0",1749466458779,6.07019327,155.26,155.23,6.48626307]
["bitfinex-derivatives","SOLF0:USTF0",1749466459083,12.50799327,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466459380,6.48312987,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466459575,12.50799327,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466460284,6.07019327,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466460477,6.07019327,155.26,155.23,2.13826595]
["bitfinex-derivatives","SOLF0:USTF0",1749466461079,12.50789327,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466461385,6.07019327,155.26,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466461585,6.0248634,155.25,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466462583,6.4384,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466463483,8.52910288,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466464279,12.4652019,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466466183,14.55590478,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466466385,8.52910288,155.24,155.23,0.04756307]
["bitfinex-derivatives","SOLF0:USTF0",1749466467887,6.44,155.21,155.18,2.09070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466468083,6.44,155.21,155.17,36.19070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466468883,6.48911322,155.21,155.17,36.23748509]
["bitfinex-derivatives","SOLF0:USTF0",1749466469589,0.04911322,155.21,155.2,2.09070288]
["bitfinex-derivatives","SOLF0:USTF0",1749466470484,0.04911322,155.21,155.2,8.53080288]
["bitfinex-derivatives","SOLF0:USTF0",1749466471285,0.04911322,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749466472287,6.02765233,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466472694,14.69875233,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749466472891,6.02765233,155.28,155.21,37.30651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466473096,113.41640326,155.29,155.23,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466473283,0.04110491,155.28,155.24,0.04421815]
["bitfinex-derivatives","SOLF0:USTF0",1749466473489,0.04110491,155.28,155.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749466473691,0.04110491,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749466476397,6.02765233,155.33,155.27,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466476597,6.02765233,155.35,155.29,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466476802,12.46125233,155.36,155.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749466477095,6.02765233,155.36,155.31,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466477391,0.04473166,155.35,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466477595,0.04473166,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466477992,0.04473166,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749466478497,0.04473166,155.35,155.32,6.47876823]
["bitfinex-derivatives","SOLF0:USTF0",1749466479096,6.47863166,155.35,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466479394,0.04473166,155.35,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466479793,5.15026841,155.34,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466480195,11.58496841,155.33,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466480391,0.04473166,155.35,155.32,0.04386823]
["bitfinex-derivatives","SOLF0:USTF0",1749466480586,0.04473166,155.35,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749466482099,5.15048496,155.39,155.34,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749466482301,5.15048496,155.4,155.34,37.30651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466482498,11.58218496,155.41,155.34,37.30651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466482701,11.58218496,155.41,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466482998,6.4319,155.4,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466483194,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466483398,3.30803293,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466485500,6.433,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466485893,5.15048496,155.39,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466486098,6.4329,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466488103,3.30803293,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466488700,6.4329,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466489806,6.433,155.37,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466490904,6.4328,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466491505,6.4323,155.39,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466492007,6.433,155.37,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466492207,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466492709,6.4323,155.39,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466493809,6.4323,155.39,155.36,6.47898233]
["bitfinex-derivatives","SOLF0:USTF0",1749466494405,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466494609,0.04152232,155.4,155.37,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466495306,0.04152232,155.4,155.36,3.31209294]
["bitfinex-derivatives","SOLF0:USTF0",1749466495910,0.04152232,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749466496406,0.04152232,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749466496905,6.4329,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466497106,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466498311,6.4324,155.39,155.36,6.47898233]
["bitfinex-derivatives","SOLF0:USTF0",1749466498710,6.4324,155.39,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466499112,6.4327,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466499817,6.433,155.37,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466501526,2.24492232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466501721,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466501924,0.04152232,155.4,155.36,3.31209294]
["bitfinex-derivatives","SOLF0:USTF0",1749466502515,0.04152232,155.4,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749466502829,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466503825,6.4328,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466504225,6.433,155.37,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466505525,6.4328,155.38,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466505725,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466506632,6.4325,155.39,155.36,6.47898233]
["bitfinex-derivatives","SOLF0:USTF0",1749466507032,0.04152232,155.4,155.36,0.04558233]
["bitfinex-derivatives","SOLF0:USTF0",1749466507236,6.47342232,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749466507431,0.04152232,155.4,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749466509329,0.04152232,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749466509529,0.04152232,155.4,155.37,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466509735,0.04152232,155.4,155.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466510329,0.04152232,155.4,155.38,40.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749466510636,0.04152232,155.4,155.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466511637,0.04152232,155.4,155.38,40.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749466514631,0.04152232,155.4,155.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466515440,0.04152232,155.4,155.38,40.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749466515839,0.04152232,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466517136,0.04152232,155.4,155.38,40.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749466517636,0.04152232,155.4,155.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466518342,0.04152232,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466518938,5.22343716,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466519140,0.04152232,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466519445,5.22343716,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466521647,0.04152232,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749466521848,5.18191484,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749466522044,5.99506211,155.46,155.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466522244,5.19037007,155.45,155.42,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749466522443,5.19037007,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749466522945,5.19037007,155.44,155.42,40.43669682]
["bitfinex-derivatives","SOLF0:USTF0",1749466523148,5.19037007,155.43,155.42,40.43669682]
["bitfinex-derivatives","SOLF0:USTF0",1749466524443,0.04472834,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749466524641,5.18417264,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749466526054,0.04472834,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749466526443,0.04472834,155.45,155.43,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466526947,0.04472834,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749466527147,5.99506211,155.49,155.42,34.00579682]
["bitfinex-derivatives","SOLF0:USTF0",1749466527345,5.17000416,155.48,155.47,9.69541061]
["bitfinex-derivatives","SOLF0:USTF0",1749466527544,2.54455928,155.51,155.47,37.20651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466528250,2.54455928,155.51,155.47,37.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1749466528251,2.59185061,155.51,155.47,37.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1749466528443,2.59185061,155.51,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749466528643,2.59185061,155.51,155.47,37.25050774]
["bitfinex-derivatives","SOLF0:USTF0",1749466528843,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466529044,6.428,155.5,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466529354,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466529751,9.01925061,155.51,155.47,40.41259713]
["bitfinex-derivatives","SOLF0:USTF0",1749466530352,2.59185061,155.51,155.47,40.41259713]
["bitfinex-derivatives","SOLF0:USTF0",1749466530852,9.01935061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466531152,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466531348,9.01925061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466531543,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466532349,6.4278,155.5,155.47,40.41259713]
["bitfinex-derivatives","SOLF0:USTF0",1749466532550,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466532850,6.4279,155.5,155.47,40.41259713]
["bitfinex-derivatives","SOLF0:USTF0",1749466533351,9.01925061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466533552,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466534852,9.01935061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466535655,6.4277,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466536344,6.4277,155.5,155.47,40.41279713]
["bitfinex-derivatives","SOLF0:USTF0",1749466536748,9.01925061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466537056,9.01925061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466537354,2.59185061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466537954,9.01935061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466538252,2.59185061,155.51,155.47,40.41279713]
["bitfinex-derivatives","SOLF0:USTF0",1749466538453,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466538957,6.4278,155.5,155.47,40.41279713]
["bitfinex-derivatives","SOLF0:USTF0",1749466539154,2.59185061,155.51,155.47,40.41279713]
["bitfinex-derivatives","SOLF0:USTF0",1749466539356,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466539558,6.4277,155.5,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466540056,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466540057,9.01915061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466540553,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466541754,9.01925061,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749466542155,2.59185061,155.51,155.47,33.98399713]
["bitfinex-derivatives","SOLF0:USTF0",1749466542358,2.59185061,155.51,155.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749466543455,2.59185061,155.51,155.48,37.14651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466543652,2.59185061,155.51,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749466544853,2.59185061,155.51,155.48,37.14651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466546159,2.59185061,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749466547058,2.59185061,155.51,155.48,37.14651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466547259,5.14366913,155.56,155.5,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466547458,2.078,155.57,155.52,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466547650,11.56866913,155.57,155.53,40.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749466547855,6.425,155.57,155.53,40.3064]
["bitfinex-derivatives","SOLF0:USTF0",1749466548057,6.425,155.57,155.53,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749466548256,6.425,155.57,155.53,40.35197709]
["bitfinex-derivatives","SOLF0:USTF0",1749466548456,5.14189252,155.59,155.53,40.35197709]
["bitfinex-derivatives","SOLF0:USTF0",1749466548660,5.14189252,155.6,155.54,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466549063,7.32999252,155.61,155.54,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466549262,5.14189252,155.6,155.54,3.26651061]
["bitfinex-derivatives","SOLF0:USTF0",1749466549465,11.5734827,155.6,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749466549664,5.1497827,155.59,155.56,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749466549960,11.5734827,155.6,155.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749466550165,5.1497827,155.6,155.57,33.90340902]
["bitfinex-derivatives","SOLF0:USTF0",1749466550462,5.96246989,155.62,155.57,33.90340902]
["bitfinex-derivatives","SOLF0:USTF0",1749466550767,25.83886646,155.58,155.25,3.25443323]
["bitfinex-derivatives","SOLF0:USTF0",1749466550954,5.96711883,155.49,155.36,3.25443323]
["bitfinex-derivatives","SOLF0:USTF0",1749466551161,46.51861593,155.48,155.38,3.25443323]
["bitfinex-derivatives","SOLF0:USTF0",1749466551361,5.1497827,155.47,155.34,5.40893323]
["bitfinex-derivatives","SOLF0:USTF0",1749466551561,5.1497827,155.46,155.38,3.25443323]
["bitfinex-derivatives","SOLF0:USTF0",1749466551759,5.1497827,155.46,155.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749466551760,0.04292959,155.42,155.39,3.30190394]
["bitfinex-derivatives","SOLF0:USTF0",1749466552159,0.04292959,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466553760,6.47392959,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466554770,6.16673959,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466555868,6.4306,155.43,155.39,40.334957]
["bitfinex-derivatives","SOLF0:USTF0",1749466556970,6.4306,155.43,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466557165,6.431,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466558371,6.4314,155.41,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466558765,2.2192,155.44,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466559671,6.4312,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466563076,2.2192,155.44,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466564274,6.4312,155.42,155.39,40.335057]
["bitfinex-derivatives","SOLF0:USTF0",1749466564576,6.4312,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466566378,6.4307,155.43,155.39,40.334857]
["bitfinex-derivatives","SOLF0:USTF0",1749466566673,6.4307,155.43,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466567175,6.431,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466567371,5.127465,155.46,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466567567,8.38651194,155.47,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466568265,6.4308,155.43,155.39,40.334957]
["bitfinex-derivatives","SOLF0:USTF0",1749466569473,6.4308,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749466569780,6.4308,155.43,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466569979,6.431,155.42,155.39,33.902857]
["bitfinex-derivatives","SOLF0:USTF0",1749466570173,5.127465,155.46,155.4,3.25904694]
["bitfinex-derivatives","SOLF0:USTF0",1749466570374,2.1277,155.49,155.42,3.25904694]
["bitfinex-derivatives","SOLF0:USTF0",1749466570585,2.1277,155.49,155.44,0.0406781]
["bitfinex-derivatives","SOLF0:USTF0",1749466571575,2.1277,155.49,155.44,6.4705781]
["bitfinex-derivatives","SOLF0:USTF0",1749466571982,2.1277,155.49,155.44,0.0406781]
["bitfinex-derivatives","SOLF0:USTF0",1749466573078,5.12918417,155.5,155.44,6.4705781]
["bitfinex-derivatives","SOLF0:USTF0",1749466573382,6.4284,155.49,155.44,3.29972504]
["bitfinex-derivatives","SOLF0:USTF0",1749466573580,6.4284,155.49,155.45,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749466573882,6.4284,155.49,155.44,3.29972504]
["bitfinex-derivatives","SOLF0:USTF0",1749466574185,6.4278,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749466574485,6.4281,155.49,155.46,3.25904694]
["bitfinex-derivatives","SOLF0:USTF0",1749466574674,4.4349,155.53,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749466574873,7.4185677,155.53,155.47,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466575272,6.4269,155.52,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749466575480,5.1295677,155.52,155.49,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749466575680,2.289,155.53,155.49,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749466576076,3.25904694,155.52,155.49,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749466577685,6.4276,155.5,155.49,0.04417409]
["bitfinex-derivatives","SOLF0:USTF0",1749466583084,5.14408084,155.51,155.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466583279,3.25904694,155.48,155.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466583587,3.25904694,155.46,155.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466584178,6.431,155.42,155.41,0.04571482]
["bitfinex-derivatives","SOLF0:USTF0",1749466587886,5.14646681,155.43,155.41,0.04571482]
["bitfinex-derivatives","SOLF0:USTF0",1749466588189,3.25904694,155.44,155.41,0.04571482]
["bitfinex-derivatives","SOLF0:USTF0",1749466588399,6.431,155.42,155.41,0.04571482]
["bitfinex-derivatives","SOLF0:USTF0",1749466588895,3.25904694,155.42,155.35,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749466589090,3.25904694,155.4,155.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749466589797,0.04442947,155.39,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466590194,6.4327,155.38,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466590798,6.47672947,155.39,155.35,6.47486873]
["bitfinex-derivatives","SOLF0:USTF0",1749466591001,6.47672947,155.39,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466591596,0.04442947,155.39,155.36,3.25904694]
["bitfinex-derivatives","SOLF0:USTF0",1749466592300,0.04442947,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749466594999,0.04442947,155.39,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466595403,3.30347641,155.39,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466595602,5.12763764,155.38,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466595805,6.4334,155.36,155.35,0.04126873]
["bitfinex-derivatives","SOLF0:USTF0",1749466596102,5.12763764,155.36,155.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749466596294,6.4363,155.3,155.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749466596495,5.13283323,155.32,155.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749466596904,11.61346205,155.32,155.28,40.24015254]
["bitfinex-derivatives","SOLF0:USTF0",1749466597199,5.13283323,155.31,155.28,33.80365254]
["bitfinex-derivatives","SOLF0:USTF0",1749466597402,5.17893449,155.32,155.28,33.80365254]
["bitfinex-derivatives","SOLF0:USTF0",1749466597704,0.04532882,155.32,155.28,33.80365254]
["bitfinex-derivatives","SOLF0:USTF0",1749466597900,0.04532882,155.32,155.28,36.04035254]
["bitfinex-derivatives","SOLF0:USTF0",1749466598093,0.04532882,155.32,155.31,9.69454694]
["bitfinex-derivatives","SOLF0:USTF0",1749466598299,5.12894766,155.37,155.31,3.25904694]
["bitfinex-derivatives","SOLF0:USTF0",1749466598603,2.1454,155.38,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749466598604,13.70724766,155.38,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749466598803,5.12894766,155.37,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749466599007,7.27434766,155.38,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749466599305,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466599505,6.4335,155.36,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466601107,0.04612853,155.37,155.34,6.47538132]
["bitfinex-derivatives","SOLF0:USTF0",1749466601402,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466601601,0.04612853,155.37,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749466602299,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466602300,0.04612853,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466605308,0.04612853,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749466605608,0.04612853,155.37,155.34,2.30028132]
["bitfinex-derivatives","SOLF0:USTF0",1749466606007,0.04612853,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466606405,0.04612853,155.37,155.34,2.30028132]
["bitfinex-derivatives","SOLF0:USTF0",1749466606610,0.04612853,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466607212,0.04612853,155.37,155.34,8.73448132]
["bitfinex-derivatives","SOLF0:USTF0",1749466607413,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466607809,6.4337,155.36,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466609415,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466610911,0.04612853,155.37,155.34,6.47558132]
["bitfinex-derivatives","SOLF0:USTF0",1749466611216,6.47942853,155.37,155.34,6.47558132]
["bitfinex-derivatives","SOLF0:USTF0",1749466611414,0.04612853,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749466611716,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466612614,0.04612853,155.37,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749466613017,0.04612853,155.37,155.34,0.04128132]
["bitfinex-derivatives","SOLF0:USTF0",1749466614118,0.04612853,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466615017,0.04612853,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749466616819,0.04612853,155.37,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466617312,6.4319,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749466617518,2.1064,155.44,155.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749466617723,2.1064,155.44,155.37,5.31600184]
["bitfinex-derivatives","SOLF0:USTF0",1749466618315,0.04188445,155.42,155.39,0.04622313]
["bitfinex-derivatives","SOLF0:USTF0",1749466619115,6.47308445,155.42,155.39,6.47822313]
["bitfinex-derivatives","SOLF0:USTF0",1749466620224,0.04188445,155.42,155.39,0.04622313]
["bitfinex-derivatives","SOLF0:USTF0",1749466620621,6.47308445,155.42,155.39,6.47822313]
["bitfinex-derivatives","SOLF0:USTF0",1749466621317,0.04188445,155.42,155.39,0.04622313]
["bitfinex-derivatives","SOLF0:USTF0",1749466621620,0.04188445,155.42,155.39,3.30530934]
["bitfinex-derivatives","SOLF0:USTF0",1749466622018,0.04188445,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749466622815,0.04188445,155.42,155.4,40.2117]
["bitfinex-derivatives","SOLF0:USTF0",1749466623317,0.04188445,155.42,155.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749466625422,0.04188445,155.42,155.4,40.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749466627018,0.04188445,155.42,155.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749466627623,0.04188445,155.42,155.4,40.2118]
["bitfinex-derivatives","SOLF0:USTF0",1749466628022,0.04188445,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749466628224,5.14775826,155.45,155.4,37.03908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466628422,5.14775826,155.46,155.42,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466629124,5.14775826,155.46,155.44,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466629324,5.14775826,155.46,155.44,36.97908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466629523,5.45793826,155.47,155.44,36.97908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466629719,5.14775826,155.48,155.46,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466629925,5.14775826,155.5,155.46,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466630121,5.99066118,155.53,155.45,2.2076841]
["bitfinex-derivatives","SOLF0:USTF0",1749466630122,5.14775826,155.52,155.48,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466630426,5.14775826,155.51,155.48,37.0255602]
["bitfinex-derivatives","SOLF0:USTF0",1749466630620,5.14775826,155.53,155.48,37.0255602]
["bitfinex-derivatives","SOLF0:USTF0",1749466630821,44.93524465,155.56,155.48,37.0255602]
["bitfinex-derivatives","SOLF0:USTF0",1749466630822,5.14775826,155.52,155.5,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466631026,6.4266,155.53,155.5,3.25908621]
["bitfinex-derivatives","SOLF0:USTF0",1749466631229,5.14775826,155.53,155.49,11.73032524]
["bitfinex-derivatives","SOLF0:USTF0",1749466631416,6.4266,155.53,155.49,11.73032524]
["bitfinex-derivatives","SOLF0:USTF0",1749466631819,11.57435826,155.53,155.49,11.73032524]
["bitfinex-derivatives","SOLF0:USTF0",1749466632024,6.4271,155.52,155.49,5.30262524]
["bitfinex-derivatives","SOLF0:USTF0",1749466632726,6.4266,155.53,155.49,11.73062524]
["bitfinex-derivatives","SOLF0:USTF0",1749466632914,8.27386118,155.57,155.49,5.30262524]
["bitfinex-derivatives","SOLF0:USTF0",1749466633116,5.13494964,155.56,155.49,5.30262524]
["bitfinex-derivatives","SOLF0:USTF0",1749466633322,10.43757488,155.55,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466633523,5.13494964,155.54,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466633831,6.4281,155.49,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466640132,6.4278,155.5,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466640634,5.1528402,155.52,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466640830,6.4281,155.49,155.48,0.04647399]
["bitfinex-derivatives","SOLF0:USTF0",1749466644739,6.4294,155.46,155.43,40.1302]
["bitfinex-derivatives","SOLF0:USTF0",1749466645333,6.4299,155.45,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466646733,6.47277356,155.46,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466646936,0.04347356,155.46,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466647137,0.04347356,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749466647438,0.04347356,155.46,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466648337,6.4298,155.45,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466648543,0.04347356,155.46,155.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749466648736,6.4305,155.43,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466649931,0.04347356,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466651348,6.4298,155.45,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466651547,5.17354194,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466651744,0.04347356,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466651944,6.47287356,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749466654546,0.04347356,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466655138,5.17662557,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466655343,0.04347356,155.46,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466655753,6.4305,155.43,155.42,0.04641669]
["bitfinex-derivatives","SOLF0:USTF0",1749466659645,6.4318,155.4,155.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749466659850,3.25782611,155.41,155.35,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1749466660054,5.14281159,155.4,155.34,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749466660552,5.14281159,155.4,155.34,40.074]
["bitfinex-derivatives","SOLF0:USTF0",1749466660754,6.4329,155.38,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466661254,6.4329,155.38,155.35,6.47589412]
["bitfinex-derivatives","SOLF0:USTF0",1749466662054,6.47828635,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749466662255,0.04588635,155.39,155.35,3.29982023]
["bitfinex-derivatives","SOLF0:USTF0",1749466662549,0.04588635,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749466663745,0.04588635,155.39,155.38,40.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749466664354,0.04588635,155.39,155.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749466664861,0.04588635,155.39,155.38,40.0926]
["bitfinex-derivatives","SOLF0:USTF0",1749466667156,0.04588635,155.39,155.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749466668246,0.04588635,155.39,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466668451,0.04588635,155.39,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466668757,6.433,155.38,155.35,6.47559412]
["bitfinex-derivatives","SOLF0:USTF0",1749466673359,6.433,155.37,155.35,6.47559412]
["bitfinex-derivatives","SOLF0:USTF0",1749466674362,6.433,155.37,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466674958,6.4334,155.36,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466675861,0.04588635,155.39,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466676256,6.4329,155.38,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466676862,6.4329,155.38,155.35,6.47579412]
["bitfinex-derivatives","SOLF0:USTF0",1749466677460,6.47828635,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466679663,6.47828635,155.39,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466679664,0.04588635,155.39,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466680066,0.04588635,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749466681464,0.04588635,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749466681668,6.4326,155.38,155.35,36.95982023]
["bitfinex-derivatives","SOLF0:USTF0",1749466681961,6.4326,155.38,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466682170,6.4326,155.38,155.35,40.13559412]
["bitfinex-derivatives","SOLF0:USTF0",1749466682466,6.4333,155.37,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466683262,6.4328,155.38,155.35,40.13589412]
["bitfinex-derivatives","SOLF0:USTF0",1749466683863,6.4332,155.37,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466684273,0.04588635,155.39,155.35,33.70199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466684470,6.4334,155.36,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466690474,6.4331,155.37,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466691771,0.04588635,155.39,155.35,6.47589412]
["bitfinex-derivatives","SOLF0:USTF0",1749466692175,0.04588635,155.39,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466695771,6.4334,155.37,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466696479,6.4328,155.38,155.35,0.04199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466696782,0.04588635,155.39,155.35,3.29982023]
["bitfinex-derivatives","SOLF0:USTF0",1749466697273,6.47838635,155.39,155.35,9.73342023]
["bitfinex-derivatives","SOLF0:USTF0",1749466698181,0.04588635,155.39,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466699385,6.47818635,155.39,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466700587,0.04588635,155.39,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466701889,0.04588635,155.39,155.37,9.69062611]
["bitfinex-derivatives","SOLF0:USTF0",1749466702479,6.431,155.42,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466702682,6.431,155.42,155.35,33.64199412]
["bitfinex-derivatives","SOLF0:USTF0",1749466702683,5.96306357,155.45,155.4,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466702890,5.96306357,155.45,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749466703087,6.28127357,155.46,155.42,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466703484,6.3238259,155.46,155.42,3.30262904]
["bitfinex-derivatives","SOLF0:USTF0",1749466704183,6.43,155.45,155.42,9.73332904]
["bitfinex-derivatives","SOLF0:USTF0",1749466704393,0.36076233,155.46,155.44,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466704885,0.36076233,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749466705091,5.51252807,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749466705688,0.36076233,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749466706279,0.36076233,155.46,155.44,43.28782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466706587,0.36076233,155.46,155.44,36.85782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466707482,0.36076233,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749466709585,0.36076233,155.46,155.44,40.03]
["bitfinex-derivatives","SOLF0:USTF0",1749466709784,0.36076233,155.46,155.44,43.28782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466710186,0.36076233,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749466711086,0.36076233,155.46,155.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749466711281,6.79046233,155.46,155.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749466711679,6.4297,155.45,155.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749466711986,6.4297,155.45,155.42,0.04480293]
["bitfinex-derivatives","SOLF0:USTF0",1749466712188,0.36076233,155.46,155.42,0.04480293]
["bitfinex-derivatives","SOLF0:USTF0",1749466712784,6.4306,155.43,155.42,0.04480293]
["bitfinex-derivatives","SOLF0:USTF0",1749466712990,3.25782611,155.42,155.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749466713891,8.45917523,155.42,155.38,33.62171591]
["bitfinex-derivatives","SOLF0:USTF0",1749466714083,5.15192579,155.41,155.38,33.62171591]
["bitfinex-derivatives","SOLF0:USTF0",1749466714287,5.15192579,155.41,155.38,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1749466714588,3.25782611,155.4,155.32,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749466714982,8.4097519,155.4,155.32,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749466715188,6.4333,155.37,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749466715388,3.25782611,155.4,155.32,35.7493]
["bitfinex-derivatives","SOLF0:USTF0",1749466715591,6.4323,155.39,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749466715787,0.04889906,155.38,155.34,0.04198443]
["bitfinex-derivatives","SOLF0:USTF0",1749466717992,0.04889906,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749466718189,0.04889906,155.38,155.34,0.04198443]
["bitfinex-derivatives","SOLF0:USTF0",1749466718190,0.04889906,155.38,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466718593,0.04889906,155.38,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466718798,5.13137767,155.44,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466719096,5.13137767,155.44,155.39,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466719291,6.4312,155.42,155.39,9.68992611]
["bitfinex-derivatives","SOLF0:USTF0",1749466719796,6.47575824,155.42,155.39,9.73610111]
["bitfinex-derivatives","SOLF0:USTF0",1749466721701,6.4314,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466724602,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466725702,6.4315,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466726403,6.4314,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466727601,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466729408,0.04455824,155.42,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466730608,6.4316,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466731209,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466731514,0.04455824,155.42,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466731709,6.4316,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466735914,0.04455824,155.42,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466736116,5.18102217,155.42,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466736316,0.04455824,155.42,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466736515,5.13646393,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466736713,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466737717,5.13646393,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466738712,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466738912,5.13646393,155.41,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466739418,5.13646393,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466739613,6.4318,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466739813,11.56826393,155.4,155.39,0.046175]
["bitfinex-derivatives","SOLF0:USTF0",1749466740014,6.4337,155.36,155.33,36.77782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466740213,6.4337,155.36,155.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749466740717,3.25782611,155.39,155.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749466740718,6.4339,155.35,155.33,39.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749466741221,6.48188951,155.36,155.33,39.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749466741417,0.04828951,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466741921,0.04828951,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749466744518,0.04828951,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749466745110,0.04828951,155.36,155.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749466745524,6.4341,155.35,155.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749466746223,6.4343,155.34,155.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749466746718,6.4347,155.33,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466747024,5.13161472,155.35,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466748726,6.4339,155.35,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466749026,5.13161472,155.35,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466749325,6.4346,155.34,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466750026,6.434,155.35,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466750827,6.434,155.35,155.32,6.47919538]
["bitfinex-derivatives","SOLF0:USTF0",1749466752049,6.4343,155.34,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466753944,6.4341,155.35,155.32,6.47919538]
["bitfinex-derivatives","SOLF0:USTF0",1749466754144,0.04828951,155.36,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466755042,6.4347,155.33,155.32,0.04409538]
["bitfinex-derivatives","SOLF0:USTF0",1749466755251,3.25782611,155.33,155.26,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466755548,3.25782611,155.33,155.26,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749466755845,2.2902,155.32,155.26,39.9174]
["bitfinex-derivatives","SOLF0:USTF0",1749466756143,3.30644328,155.31,155.27,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1749466756344,3.25782611,155.29,155.27,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1749466756748,6.4371,155.28,155.27,0.04443877]
["bitfinex-derivatives","SOLF0:USTF0",1749466759740,6.4383,155.25,155.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466760049,3.25782611,155.29,155.23,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749466760242,3.25782611,155.29,155.2,36.73782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466760434,5.41932611,155.31,155.22,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466760841,0.04832548,155.28,155.25,0.04841307]
["bitfinex-derivatives","SOLF0:USTF0",1749466761142,6.48542548,155.28,155.25,0.04841307]
["bitfinex-derivatives","SOLF0:USTF0",1749466761641,0.04832548,155.28,155.25,0.04841307]
["bitfinex-derivatives","SOLF0:USTF0",1749466761841,0.04832548,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749466766153,127.14466992,155.36,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749466766354,6.4347,155.33,155.29,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466766553,6.4347,155.33,155.3,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749466766755,3.25782611,155.36,155.29,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466767054,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466767950,6.4347,155.33,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466768552,6.47519036,155.34,155.31,6.48147309]
["bitfinex-derivatives","SOLF0:USTF0",1749466769147,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466771759,0.04089036,155.34,155.31,6.48137309]
["bitfinex-derivatives","SOLF0:USTF0",1749466772054,6.47519036,155.34,155.31,6.48137309]
["bitfinex-derivatives","SOLF0:USTF0",1749466774459,0.04089036,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749466774858,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466775062,6.47519036,155.34,155.31,6.48137309]
["bitfinex-derivatives","SOLF0:USTF0",1749466775452,0.04089036,155.34,155.31,6.48137309]
["bitfinex-derivatives","SOLF0:USTF0",1749466775653,6.4347,155.33,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466775855,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466776158,6.4351,155.32,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466784763,6.4347,155.33,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466784957,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466786556,6.4351,155.32,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466790562,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466790764,6.4349,155.33,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466791267,6.47539036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466791462,0.04089036,155.34,155.31,6.48157309]
["bitfinex-derivatives","SOLF0:USTF0",1749466791766,6.47519036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466791960,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466792155,0.04089036,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749466792563,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466792761,0.04089036,155.34,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749466793062,0.04089036,155.34,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466793867,0.04089036,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749466794060,6.435,155.33,155.31,0.04607309]
["bitfinex-derivatives","SOLF0:USTF0",1749466794966,0.04089036,155.34,155.31,3.3038992]
["bitfinex-derivatives","SOLF0:USTF0",1749466795162,0.04089036,155.34,155.33,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466796168,0.04089036,155.34,155.33,9.69252611]
["bitfinex-derivatives","SOLF0:USTF0",1749466797468,0.04089036,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749466800667,5.40672611,155.41,155.32,40.94732611]
["bitfinex-derivatives","SOLF0:USTF0",1749466800668,5.96306357,155.41,155.32,40.94732611]
["bitfinex-derivatives","SOLF0:USTF0",1749466800870,6.29331357,155.43,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466801271,6.29331357,155.43,155.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466801666,0.04837054,155.41,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466802372,0.04837054,155.41,155.38,6.47772932]
["bitfinex-derivatives","SOLF0:USTF0",1749466802669,6.4322,155.39,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466802872,0.04837054,155.41,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466803266,6.4318,155.4,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466804066,6.4322,155.39,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466804261,0.04837054,155.41,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466804561,0.04837054,155.41,155.4,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466804766,5.18544873,155.41,155.38,0.04532932]
["bitfinex-derivatives","SOLF0:USTF0",1749466805064,5.18544873,155.41,155.25,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466805065,6.4353,155.32,155.25,11.65774352]
["bitfinex-derivatives","SOLF0:USTF0",1749466805270,6.4353,155.32,155.26,5.48452611]
["bitfinex-derivatives","SOLF0:USTF0",1749466805467,5.13707819,155.35,155.26,5.48452611]
["bitfinex-derivatives","SOLF0:USTF0",1749466805667,6.4348,155.33,155.28,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466805866,6.4348,155.33,155.29,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749466806063,6.47698763,155.33,155.29,33.46091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466806573,0.04218763,155.33,155.29,33.46091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466806771,0.04218763,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749466807374,6.47698763,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749466808769,6.4351,155.32,155.29,39.89701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466808972,0.04218763,155.33,155.29,39.89701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466808973,0.04218763,155.33,155.29,33.46091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466809965,6.4352,155.32,155.29,39.89691023]
["bitfinex-derivatives","SOLF0:USTF0",1749466810365,6.47718763,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749466811372,6.4352,155.32,155.29,39.89711023]
["bitfinex-derivatives","SOLF0:USTF0",1749466811678,0.04218763,155.33,155.29,33.46091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466811876,3.25782611,155.3,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466812178,3.25782611,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466812765,6.4359,155.3,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466812969,3.25782611,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466813176,0.04218763,155.33,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466813376,6.47728763,155.33,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466813875,0.04218763,155.33,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466814876,6.4352,155.32,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466815076,0.04218763,155.33,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466815274,6.47718763,155.33,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466815667,0.04218763,155.33,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466815975,6.4351,155.32,155.29,6.47701023]
["bitfinex-derivatives","SOLF0:USTF0",1749466816568,6.4351,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466816768,6.4356,155.31,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466817375,6.4353,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466817969,0.04218763,155.33,155.29,6.47691023]
["bitfinex-derivatives","SOLF0:USTF0",1749466819079,6.4354,155.32,155.29,6.47691023]
["bitfinex-derivatives","SOLF0:USTF0",1749466819378,0.04218763,155.33,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466820182,6.4354,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466820381,0.04218763,155.33,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466820780,6.4352,155.32,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466821180,0.04218763,155.33,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466821679,6.4358,155.31,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466821875,3.25782611,155.3,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466822070,9.69372611,155.3,155.29,0.04091023]
["bitfinex-derivatives","SOLF0:USTF0",1749466822584,6.4374,155.27,155.21,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466823378,6.48314959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466823681,6.48314959,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466823980,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466824179,3.3033757,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466824781,6.4385,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466825983,6.4388,155.23,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466826177,3.3033757,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466826582,6.4386,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466827687,6.4381,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466829579,6.4384,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466829988,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466830183,3.25782611,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466830481,6.4388,155.23,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466830985,5.16815144,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466831185,5.21370103,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466831594,6.4383,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466831787,11.60645144,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466832091,6.4384,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466832292,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466832490,5.20915681,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466832686,6.4388,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466832888,5.16360722,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466833192,5.20915681,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466833593,3.25782611,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466834093,6.4388,155.23,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466834487,9.69662611,155.23,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466834993,6.4386,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466835385,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466835591,5.19774962,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466835796,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466836494,6.4383,155.25,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466836891,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466837092,0.04554959,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466837689,0.04554959,155.26,155.24,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749466837993,0.04554959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466838189,6.48344959,155.26,155.22,9.74340833]
["bitfinex-derivatives","SOLF0:USTF0",1749466838393,6.48344959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466839899,6.48344959,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749466840096,6.4381,155.25,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466840299,6.4381,155.25,155.22,9.74360833]
["bitfinex-derivatives","SOLF0:USTF0",1749466840895,6.4381,155.25,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466841299,6.4381,155.25,155.22,6.48578222]
["bitfinex-derivatives","SOLF0:USTF0",1749466841498,6.4384,155.24,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466841702,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466841898,6.4382,155.25,155.22,6.48578222]
["bitfinex-derivatives","SOLF0:USTF0",1749466842099,0.04554959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466842602,0.04554959,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466842995,6.438,155.25,155.22,9.74370833]
["bitfinex-derivatives","SOLF0:USTF0",1749466843399,0.04554959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466844102,6.48324959,155.26,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749466846907,0.04554959,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749466847106,0.04554959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466847605,0.04554959,155.26,155.22,0.04678222]
["bitfinex-derivatives","SOLF0:USTF0",1749466847810,6.48314959,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466848011,0.04554959,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749466848212,0.04554959,155.26,155.22,3.30460833]
["bitfinex-derivatives","SOLF0:USTF0",1749466848713,0.04554959,155.26,155.24,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466849108,0.04554959,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749466850714,0.37445,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749466850903,0.37445,155.31,155.29,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466851508,0.37445,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749466852209,0.37445,155.31,155.3,9.69372611]
["bitfinex-derivatives","SOLF0:USTF0",1749466852613,0.04576207,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749466852814,0.04576207,155.32,155.31,39.8155]
["bitfinex-derivatives","SOLF0:USTF0",1749466853308,5.17557624,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466853515,5.17557624,155.37,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466853713,5.17557624,155.39,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749466854019,11.60817624,155.38,155.35,9.69162611]
["bitfinex-derivatives","SOLF0:USTF0",1749466854217,5.17557624,155.37,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466854417,6.4333,155.37,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466854806,11.60887624,155.37,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466855216,6.4333,155.37,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466856520,0.04589424,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466856521,6.4334,155.36,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466857621,0.04589424,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466857817,0.04589424,155.38,155.35,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466858119,0.04589424,155.38,155.35,36.61782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466858321,0.04589424,155.38,155.37,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466858916,0.04589424,155.38,155.35,38.82502611]
["bitfinex-derivatives","SOLF0:USTF0",1749466859319,6.4331,155.37,155.35,38.82502611]
["bitfinex-derivatives","SOLF0:USTF0",1749466859721,6.4331,155.37,155.35,35.5672]
["bitfinex-derivatives","SOLF0:USTF0",1749466860223,6.4334,155.36,155.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749466860626,6.4334,155.36,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466863127,11.64102938,155.37,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466863623,6.4339,155.35,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466864025,11.64172938,155.35,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466864823,6.4333,155.37,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466865224,11.64123382,155.37,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466865427,6.4336,155.36,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466865627,5.20793382,155.37,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466865830,5.25382806,155.38,155.34,3.30644011]
["bitfinex-derivatives","SOLF0:USTF0",1749466866332,0.04589424,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749466866924,0.04589424,155.38,155.36,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466868032,0.04589424,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749466870435,0.04589424,155.38,155.36,5.41502611]
["bitfinex-derivatives","SOLF0:USTF0",1749466870637,0.04589424,155.38,155.36,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466870833,0.04589424,155.38,155.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749466871034,0.04589424,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466871344,0.04589424,155.38,155.34,33.388614]
["bitfinex-derivatives","SOLF0:USTF0",1749466871533,3.30372035,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466872230,0.04589424,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466872635,6.47879424,155.38,155.34,6.482714]
["bitfinex-derivatives","SOLF0:USTF0",1749466872839,0.04589424,155.38,155.34,6.482714]
["bitfinex-derivatives","SOLF0:USTF0",1749466873226,0.04589424,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749466873834,0.04589424,155.38,155.34,6.482714]
["bitfinex-derivatives","SOLF0:USTF0",1749466874630,0.04589424,155.38,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466874833,6.4339,155.35,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466875433,6.4336,155.36,155.34,0.048614]
["bitfinex-derivatives","SOLF0:USTF0",1749466876836,6.47889424,155.38,155.34,6.482814]
["bitfinex-derivatives","SOLF0:USTF0",1749466877338,0.04589424,155.38,155.34,3.30644011]
["bitfinex-derivatives","SOLF0:USTF0",1749466877538,6.47869424,155.38,155.34,3.30644011]
["bitfinex-derivatives","SOLF0:USTF0",1749466878533,6.47869424,155.38,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749466878726,0.04589424,155.38,155.34,3.30644011]
["bitfinex-derivatives","SOLF0:USTF0",1749466878934,0.04589424,155.38,155.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466879238,0.04589424,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749466879436,6.47879424,155.38,155.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466879637,0.04589424,155.38,155.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466880335,0.04589424,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749466881235,0.04589424,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749466882630,5.19364271,155.42,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749466882934,6.4309,155.43,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749466883129,5.19303178,155.44,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749466883336,9.41353178,155.45,155.38,9.69032611]
["bitfinex-derivatives","SOLF0:USTF0",1749466883535,5.19303178,155.44,155.36,3.25782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466883738,0.04902718,155.42,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466883940,5.24205896,155.42,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466884537,5.19303178,155.41,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466884738,6.4325,155.39,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466884938,5.19303178,155.41,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466885134,6.4322,155.4,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466885643,5.19303178,155.41,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466886538,6.4318,155.4,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466886943,5.19303178,155.41,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466887639,6.4322,155.39,155.38,0.04298448]
["bitfinex-derivatives","SOLF0:USTF0",1749466888037,3.25782611,155.39,155.32,407.19782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466888236,8.45085789,155.39,155.32,407.19782611]
["bitfinex-derivatives","SOLF0:USTF0",1749466888539,6.4334,155.36,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749466888939,6.4334,155.36,155.32,413.63272611]
["bitfinex-derivatives","SOLF0:USTF0",1749466889140,6.434,155.35,155.32,413.67764787]
["bitfinex-derivatives","SOLF0:USTF0",1749466890039,6.48091071,155.36,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749466890345,0.04731071,155.36,155.32,407.24274787]
["bitfinex-derivatives","SOLF0:USTF0",1749466890537,0.04731071,155.36,155.32,403.98492176]
["bitfinex-derivatives","SOLF0:USTF0",1749466890846,3.25782611,155.35,155.32,0.04492176]
["bitfinex-derivatives","SOLF0:USTF0",1749466891046,6.4347,155.33,155.32,0.04492176]
["bitfinex-derivatives","SOLF0:USTF0",1749466891241,8.46568637,155.33,155.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466891446,5.20786026,155.32,155.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466891748,6.4362,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749466892142,6.47765204,155.3,155.27,6.48599478]
["bitfinex-derivatives","SOLF0:USTF0",1749466892338,6.4364,155.29,155.27,0.04879478]
["bitfinex-derivatives","SOLF0:USTF0",1749466892743,5.21678413,155.29,155.27,0.04879478]
["bitfinex-derivatives","SOLF0:USTF0",1749466892946,6.4368,155.28,155.27,0.04879478]
["bitfinex-derivatives","SOLF0:USTF0",1749466893948,11.65358413,155.28,155.27,0.04879478]
["bitfinex-derivatives","SOLF0:USTF0",1749466894148,6.4368,155.28,155.27,0.04879478]
["bitfinex-derivatives","SOLF0:USTF0",1749466894448,6.4378,155.26,155.23,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466894752,5.21678413,155.25,155.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466894950,5.21678413,155.24,155.2,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466895255,0.04196549,155.24,155.2,33.38221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466895653,0.04196549,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749466895845,0.04196549,155.24,155.2,33.38221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466896041,6.4389,155.23,155.2,33.38221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466896545,6.4394,155.22,155.2,33.38221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466896946,6.4394,155.22,155.2,0.04221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466897245,0.04196549,155.24,155.2,0.04221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466897952,0.04196549,155.24,155.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466899153,0.04196549,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466901358,0.04196549,155.24,155.21,39.7795]
["bitfinex-derivatives","SOLF0:USTF0",1749466903260,0.04196549,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749466905268,6.48036549,155.24,155.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466905769,6.4393,155.22,155.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749466905966,6.4393,155.22,155.2,0.04221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466907356,6.4397,155.21,155.2,0.04221518]
["bitfinex-derivatives","SOLF0:USTF0",1749466911573,5.36353228,155.24,155.15,35.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749466911763,5.12951278,155.25,155.15,35.5326]
["bitfinex-derivatives","SOLF0:USTF0",1749466911964,6.4387,155.24,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749466912368,4.4049,155.26,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749466912570,0.04671595,155.25,155.21,6.48468871]
["bitfinex-derivatives","SOLF0:USTF0",1749466912972,6.48501595,155.25,155.21,6.48468871]
["bitfinex-derivatives","SOLF0:USTF0",1749466914066,6.4385,155.24,155.21,6.48468871]
["bitfinex-derivatives","SOLF0:USTF0",1749466914373,0.04671595,155.25,155.21,6.48468871]
["bitfinex-derivatives","SOLF0:USTF0",1749466914767,6.4387,155.24,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466915373,6.4387,155.24,155.21,6.48468871]
["bitfinex-derivatives","SOLF0:USTF0",1749466915778,6.48491595,155.25,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466916075,0.04671595,155.25,155.21,6.48458871]
["bitfinex-derivatives","SOLF0:USTF0",1749466916472,6.4386,155.24,155.21,6.48458871]
["bitfinex-derivatives","SOLF0:USTF0",1749466917873,6.4389,155.23,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466918483,6.4386,155.24,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466918678,0.04671595,155.25,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466919678,6.4385,155.24,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466920178,0.04671595,155.25,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466920571,3.26693141,155.24,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466920971,6.4392,155.22,155.21,0.04508871]
["bitfinex-derivatives","SOLF0:USTF0",1749466921267,6.4392,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466929984,0.04671595,155.25,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466931089,5.18713848,155.25,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466931392,0.04671595,155.25,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466931790,5.14042253,155.24,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466931988,5.18713848,155.25,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466932191,6.4392,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466932489,11.57962253,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466935490,17.55203957,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466935884,11.57962253,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466936087,17.58572399,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466936691,14.84655394,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466937491,22.80271238,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466938194,14.84655394,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466938400,22.86128344,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466938692,14.84655394,155.22,155.21,8.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749466939288,26.7815916,155.22,155.1,36.56693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466939492,6.01244924,155.17,155.1,36.56693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466939692,5.14042253,155.16,155.1,36.56693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466939893,6.4433,155.13,155.1,36.56693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466940293,6.49244896,155.13,155.1,36.61587282]
["bitfinex-derivatives","SOLF0:USTF0",1749466940493,11.61283057,155.12,155.1,33.34894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466940693,6.4438,155.12,155.1,33.34894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466940894,6.4438,155.11,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466941195,5.16903615,155.12,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466941397,0.04914896,155.13,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466941790,6.4437,155.12,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466942185,0.04914896,155.13,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466942395,6.4438,155.11,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466954308,0.04914896,155.13,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466954504,0.04914896,155.13,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466955408,0.04914896,155.13,155.11,9.71043141]
["bitfinex-derivatives","SOLF0:USTF0",1749466955608,0.04914896,155.13,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466956102,0.04914896,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749466956606,0.04914896,155.13,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466957905,6.49214896,155.13,155.1,6.49274141]
["bitfinex-derivatives","SOLF0:USTF0",1749466958105,6.49214896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466958505,0.04914896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466959201,6.49214896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466959910,0.04914896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466960312,0.04914896,155.13,155.1,0.04894141]
["bitfinex-derivatives","SOLF0:USTF0",1749466960509,6.49214896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466960908,0.04914896,155.13,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466962623,0.04914896,155.13,155.12,9.71033141]
["bitfinex-derivatives","SOLF0:USTF0",1749466964609,33.32,155.19,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749466964809,33.32,155.19,155.15,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466965203,33.32,155.19,155.09,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749466965204,33.32,155.19,155.12,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466965712,33.32,155.19,155.09,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1749466965713,0.04098649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466965910,6.442,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466966812,6.48248649,155.17,155.14,6.49042775]
["bitfinex-derivatives","SOLF0:USTF0",1749466967319,6.4418,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466967715,0.04098649,155.17,155.14,3.31485916]
["bitfinex-derivatives","SOLF0:USTF0",1749466968517,0.04098649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466968917,6.4422,155.15,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466969120,0.04098649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466969319,6.4422,155.15,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466970012,6.4419,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466970217,0.04098649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466970614,6.442,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466970920,0.04098649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466971120,6.4422,155.15,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466980832,6.4419,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466981026,0.04098649,155.17,155.14,9.75715916]
["bitfinex-derivatives","SOLF0:USTF0",1749466981224,0.04098649,155.17,155.14,3.31485916]
["bitfinex-derivatives","SOLF0:USTF0",1749466981424,6.48258649,155.17,155.14,3.31485916]
["bitfinex-derivatives","SOLF0:USTF0",1749466981624,6.48258649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466982026,6.4419,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466982425,6.48268649,155.17,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466983229,6.48268649,155.17,155.14,6.49022775]
["bitfinex-derivatives","SOLF0:USTF0",1749466984423,0.04098649,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749466987031,0.04098649,155.17,155.16,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466987734,0.04098649,155.17,155.16,9.70863141]
["bitfinex-derivatives","SOLF0:USTF0",1749466993833,0.04098649,155.17,155.16,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749466994134,0.04098649,155.17,155.14,3.31485916]
["bitfinex-derivatives","SOLF0:USTF0",1749466994340,6.4418,155.16,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466994837,6.4422,155.15,155.14,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1749466998454,6.4422,155.15,155.09,42.95143141]
["bitfinex-derivatives","SOLF0:USTF0",1749466998455,6.4434,155.12,155.09,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749466999052,6.4432,155.13,155.09,39.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749466999253,6.48952995,155.13,155.09,39.72712893]
["bitfinex-derivatives","SOLF0:USTF0",1749466999456,0.04632995,155.13,155.09,36.54956034]
["bitfinex-derivatives","SOLF0:USTF0",1749466999855,0.04632995,155.13,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749467000455,0.04632995,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749467000852,0.04632995,155.13,155.09,36.54956034]
["bitfinex-derivatives","SOLF0:USTF0",1749467002355,0.04632995,155.13,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749467002556,0.04632995,155.13,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467002855,2.2277,155.19,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467003057,2.2277,155.19,155.13,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467003353,2.2277,155.19,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467003551,5.49463141,155.19,155.1,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1749467003854,0.04706011,155.16,155.13,0.04281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467004556,0.04706011,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749467005145,0.04706011,155.16,155.13,0.04281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467005658,0.04706011,155.16,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467006453,0.04706011,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467006653,0.04706011,155.16,155.13,0.04281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467007658,0.04706011,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749467008259,0.04706011,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467008760,0.04706011,155.16,155.13,0.04281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467009654,0.04706011,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467010562,0.04706011,155.16,155.14,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467010762,0.04706011,155.16,155.13,33.28281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467010951,6.48906011,155.16,155.13,33.28281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467011154,6.48906011,155.16,155.13,39.72571501]
["bitfinex-derivatives","SOLF0:USTF0",1749467011457,6.48906011,155.16,155.13,33.28281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467011657,0.04706011,155.16,155.13,33.28281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467012064,6.48896011,155.16,155.13,39.72551501]
["bitfinex-derivatives","SOLF0:USTF0",1749467013260,6.48896011,155.16,155.13,33.28281501]
["bitfinex-derivatives","SOLF0:USTF0",1749467013560,0.04706011,155.16,155.14,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467013857,139.55959572,155.22,155.14,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467014062,139.55959572,155.22,155.16,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467014451,6.4395,155.22,155.16,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467014858,0.04059183,155.21,155.18,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467015157,0.04059183,155.21,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467015158,0.04059183,155.21,155.2,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467015661,0.04059183,155.21,155.17,33.28822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467015855,0.04059183,155.21,155.18,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467016252,0.04059183,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749467018065,0.04059183,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749467019061,6.48029183,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749467019261,0.04059183,155.21,155.17,33.28822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467019769,0.04059183,155.21,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467020164,4.36339183,155.21,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467021668,6.4409,155.18,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467022566,4.36339183,155.21,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467022966,6.4409,155.18,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467023569,4.36339183,155.21,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467024373,6.4409,155.18,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467038887,6.4407,155.19,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467039184,3.26693141,155.2,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467039385,6.4409,155.18,155.17,0.04822766]
["bitfinex-derivatives","SOLF0:USTF0",1749467048096,6.4424,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749467048589,6.4426,155.14,155.11,39.6837]
["bitfinex-derivatives","SOLF0:USTF0",1749467048797,3.26693141,155.17,155.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1749467049191,6.48659672,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749467050997,6.4423,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749467051598,6.4423,155.15,155.12,6.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1749467052894,0.04469672,155.16,155.12,6.48950667]
["bitfinex-derivatives","SOLF0:USTF0",1749467053390,0.04469672,155.16,155.12,0.04630667]
["bitfinex-derivatives","SOLF0:USTF0",1749467053391,6.4426,155.14,155.12,0.04630667]
["bitfinex-derivatives","SOLF0:USTF0",1749467054100,6.443,155.13,155.12,0.04630667]
["bitfinex-derivatives","SOLF0:USTF0",1749467059101,3.26693141,155.14,155.05,36.42693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467059497,6.4445,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749467060106,6.48799944,155.1,155.07,6.4879678]
["bitfinex-derivatives","SOLF0:USTF0",1749467060302,6.48799944,155.1,155.07,0.0425678]
["bitfinex-derivatives","SOLF0:USTF0",1749467060502,6.4448,155.09,155.07,0.0425678]
["bitfinex-derivatives","SOLF0:USTF0",1749467060697,0.04349944,155.1,155.07,0.0425678]
["bitfinex-derivatives","SOLF0:USTF0",1749467061500,6.445,155.08,155.07,0.0425678]
["bitfinex-derivatives","SOLF0:USTF0",1749467061700,9.71193141,155.08,155.07,0.0425678]
["bitfinex-derivatives","SOLF0:USTF0",1749467061902,3.26693141,155.08,155.02,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467062401,3.26693141,155.08,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749467062902,0.04622676,155.06,155.03,0.04077053]
["bitfinex-derivatives","SOLF0:USTF0",1749467063200,6.4465,155.05,155.03,0.04077053]
["bitfinex-derivatives","SOLF0:USTF0",1749467064306,3.31315817,155.06,154.97,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467064505,3.26693141,155.06,154.97,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467064705,33.18,155.07,155.01,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467065306,6.48784126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467065507,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467065908,6.4463,155.05,155.02,6.49653227]
["bitfinex-derivatives","SOLF0:USTF0",1749467066308,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467068211,6.4469,155.04,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467070011,6.4464,155.05,155.02,6.49673227]
["bitfinex-derivatives","SOLF0:USTF0",1749467070216,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467070418,6.4464,155.05,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467071714,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467072616,0.04194126,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749467072911,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467073219,0.04194126,155.06,155.02,6.49663227]
["bitfinex-derivatives","SOLF0:USTF0",1749467073220,6.4466,155.05,155.02,6.49663227]
["bitfinex-derivatives","SOLF0:USTF0",1749467074322,0.04194126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467075823,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467076225,6.4464,155.05,155.02,6.49643227]
["bitfinex-derivatives","SOLF0:USTF0",1749467077622,6.48794126,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749467079523,0.04194126,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749467079925,6.48804126,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749467081031,6.4463,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749467081329,0.04194126,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749467082225,6.48784126,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749467082425,0.04194126,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749467082930,0.04194126,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749467083229,0.04194126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467084024,0.04194126,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467084425,0.04194126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467084627,0.04194126,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749467084928,0.04194126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467085131,6.48784126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467085433,0.04194126,155.06,155.02,3.31616368]
["bitfinex-derivatives","SOLF0:USTF0",1749467085830,0.04194126,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749467089131,0.04194126,155.06,155.02,0.04923227]
["bitfinex-derivatives","SOLF0:USTF0",1749467089334,0.04194126,155.06,155.03,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467089533,0.04194126,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467089934,0.04194126,155.06,155.05,9.71323141]
["bitfinex-derivatives","SOLF0:USTF0",1749467090236,33.14,155.13,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749467090636,6.4441,155.11,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749467091031,6.49221997,155.11,155.08,6.49164745]
["bitfinex-derivatives","SOLF0:USTF0",1749467091337,6.4443,155.1,155.08,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1749467091636,0.04811997,155.11,155.08,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1749467092428,0.04811997,155.11,155.08,6.49164745]
["bitfinex-derivatives","SOLF0:USTF0",1749467092834,0.04811997,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749467093137,0.04811997,155.11,155.08,0.04684745]
["bitfinex-derivatives","SOLF0:USTF0",1749467093833,0.04811997,155.11,155.09,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467094038,33.14,155.18,155.09,5.49383141]
["bitfinex-derivatives","SOLF0:USTF0",1749467094340,5.34323141,155.2,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749467094536,11.33785975,155.2,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749467094733,5.34323141,155.2,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749467095037,0.04523866,155.18,155.15,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1749467095437,6.4417,155.17,155.15,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1749467095639,0.04523866,155.18,155.15,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1749467096040,6.4417,155.16,155.15,0.04102564]
["bitfinex-derivatives","SOLF0:USTF0",1749467096439,3.26693141,155.16,155.08,36.40693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467096640,3.26693141,155.16,155.09,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749467096840,3.26693141,155.16,155.08,36.40693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467097034,6.4428,155.14,155.1,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749467097241,6.4428,155.14,155.08,36.40693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467097440,0.04717826,155.13,155.1,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467098837,0.04717826,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749467099639,0.04717826,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749467099839,0.04717826,155.13,155.1,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467100742,6.49037826,155.13,155.09,5.60834248]
["bitfinex-derivatives","SOLF0:USTF0",1749467100941,6.49037826,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749467101543,0.04717826,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749467102047,0.04717826,155.13,155.09,5.60834248]
["bitfinex-derivatives","SOLF0:USTF0",1749467102448,0.04717826,155.13,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749467103547,6.49017826,155.13,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749467104350,0.04717826,155.13,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749467104550,0.04717826,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749467106544,0.04717826,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749467106746,8.07092834,155.2,155.11,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467106944,6.4411,155.18,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467107252,6.4411,155.18,155.13,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467107450,6.4407,155.19,155.15,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467107748,6.48506784,155.19,155.15,9.75679797]
["bitfinex-derivatives","SOLF0:USTF0",1749467107948,0.04436784,155.19,155.17,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467108139,0.04436784,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749467108339,0.04436784,155.19,155.17,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467108340,8.10562834,155.26,155.17,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467108551,8.10562834,155.26,155.16,35.3759]
["bitfinex-derivatives","SOLF0:USTF0",1749467108552,2.111,155.26,155.19,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467108742,5.98725351,155.28,155.21,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467109143,6.4386,155.24,155.21,9.70643141]
["bitfinex-derivatives","SOLF0:USTF0",1749467109446,0.04606987,155.24,155.21,3.30884344]
["bitfinex-derivatives","SOLF0:USTF0",1749467109655,0.04606987,155.24,155.21,9.74844344]
["bitfinex-derivatives","SOLF0:USTF0",1749467110042,0.04606987,155.24,155.21,3.30884344]
["bitfinex-derivatives","SOLF0:USTF0",1749467111850,410.32725351,155.32,155.23,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467112052,410.32725351,155.32,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467112053,404.34,155.32,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467112250,33.12,155.32,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467112451,2.1127,155.33,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467112653,3.26693141,155.32,155.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749467112852,3.26693141,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467113048,6.4372,155.27,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467115549,6.4369,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467117565,0.04845391,155.29,155.26,6.48377525]
["bitfinex-derivatives","SOLF0:USTF0",1749467118265,6.48505391,155.29,155.26,6.48377525]
["bitfinex-derivatives","SOLF0:USTF0",1749467118562,6.48505391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467118957,6.4369,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467119358,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467119561,6.4367,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467120862,6.4372,155.27,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467121660,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467122063,0.04845391,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749467122261,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467122565,6.4367,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467123066,6.4372,155.27,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467123263,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467123664,6.48495391,155.29,155.26,6.48357525]
["bitfinex-derivatives","SOLF0:USTF0",1749467124661,0.04845391,155.29,155.27,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467125267,0.04845391,155.29,155.27,9.70383141]
["bitfinex-derivatives","SOLF0:USTF0",1749467125465,0.04845391,155.29,155.27,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467126168,0.04845391,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467126368,0.04845391,155.29,155.27,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467127969,0.04845391,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467128469,0.04845391,155.29,155.27,9.70393141]
["bitfinex-derivatives","SOLF0:USTF0",1749467129872,0.04845391,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749467130369,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467130974,6.4367,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467131174,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467131576,6.4367,155.28,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467131772,0.04845391,155.29,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467132182,6.4372,155.27,155.26,0.04627525]
["bitfinex-derivatives","SOLF0:USTF0",1749467135383,3.26693141,155.28,155.22,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749467136278,3.26693141,155.28,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467136478,36.32693141,155.28,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467140185,6.438,155.26,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467140389,6.438,155.26,155.23,6.48614983]
["bitfinex-derivatives","SOLF0:USTF0",1749467140688,36.32693141,155.28,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467140891,33.06,155.28,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467141089,6.4373,155.27,155.24,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749467141691,0.04845391,155.29,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749467141888,0.04845391,155.29,155.23,3.31428124]
["bitfinex-derivatives","SOLF0:USTF0",1749467142889,6.4374,155.27,155.23,9.75298124]
["bitfinex-derivatives","SOLF0:USTF0",1749467143087,0.04845391,155.29,155.23,3.31428124]
["bitfinex-derivatives","SOLF0:USTF0",1749467143291,6.4371,155.28,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749467143487,0.04845391,155.29,155.23,3.31428124]
["bitfinex-derivatives","SOLF0:USTF0",1749467144086,6.4371,155.28,155.23,3.31428124]
["bitfinex-derivatives","SOLF0:USTF0",1749467144392,0.04845391,155.29,155.23,3.31428124]
["bitfinex-derivatives","SOLF0:USTF0",1749467144989,0.04845391,155.29,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467145289,6.4382,155.25,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467145887,6.4384,155.24,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467147092,9.70533141,155.24,155.23,0.04734983]
["bitfinex-derivatives","SOLF0:USTF0",1749467148291,3.26693141,155.24,155.17,218.88981362]
["bitfinex-derivatives","SOLF0:USTF0",1749467148496,3.26693141,155.22,155.17,218.88981362]
["bitfinex-derivatives","SOLF0:USTF0",1749467148796,6.442,155.16,155.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749467148996,3.26693141,155.18,155.13,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749467149397,0.04172126,155.17,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467149598,6.4421,155.16,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467149898,0.04172126,155.17,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467150098,6.48322126,155.17,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467150398,0.04172126,155.17,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467151098,0.04172126,155.17,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749467151399,0.04172126,155.17,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467152090,0.04172126,155.17,155.14,6.48500673]
["bitfinex-derivatives","SOLF0:USTF0",1749467152698,0.04172126,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749467153594,0.04172126,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749467154300,5.98725351,155.23,155.14,0.04260673]
["bitfinex-derivatives","SOLF0:USTF0",1749467154301,5.98725351,155.24,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749467154496,5.98725351,155.26,155.22,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467154795,15.91231688,155.34,155.22,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467154796,5.98725351,155.29,155.22,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467154991,5.98725351,155.29,155.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749467155193,5.98725351,155.29,155.22,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467155400,6.4865138,155.27,155.24,0.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1749467155704,0.0491138,155.27,155.24,6.48257836]
["bitfinex-derivatives","SOLF0:USTF0",1749467155907,0.0491138,155.27,155.24,0.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1749467156299,3.31604521,155.27,155.24,0.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1749467156601,36.35604521,155.27,155.24,0.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1749467157105,6.438,155.25,155.24,0.04417836]
["bitfinex-derivatives","SOLF0:USTF0",1749467157904,3.26693141,155.25,155.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749467158205,3.26693141,155.25,155.15,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749467158206,3.26693141,155.23,155.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749467158508,6.4395,155.22,155.18,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749467158808,13.81048492,155.26,155.17,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467159102,0.04449537,155.22,155.18,0.04451341]
["bitfinex-derivatives","SOLF0:USTF0",1749467159507,0.04449537,155.22,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749467160407,0.04449537,155.22,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749467160609,0.04449537,155.22,155.21,9.70653141]
["bitfinex-derivatives","SOLF0:USTF0",1749467160812,5.98725351,155.29,155.21,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467161006,42.29418492,155.3,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749467161207,6.4372,155.27,155.23,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467161909,0.04709275,155.27,155.23,3.31216601]
["bitfinex-derivatives","SOLF0:USTF0",1749467162314,0.04709275,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749467164113,0.04709275,155.27,155.24,39.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749467164315,6.48429275,155.27,155.24,39.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749467164713,0.04709275,155.27,155.24,39.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749467165009,0.04709275,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749467165418,0.04709275,155.27,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467165709,0.04709275,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749467167413,6.4357,155.31,155.25,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467167609,41.19615351,155.34,155.27,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467167812,41.19615351,155.34,155.29,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467168014,6.4343,155.34,155.29,3.26693141]
["bitfinex-derivatives","SOLF0:USTF0",1749467168205,0.04254457,155.33,155.3,0.04197035]
["bitfinex-derivatives","SOLF0:USTF0",1749467168409,0.04254457,155.33,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749467168610,0.04254457,155.33,155.3,0.04197035]
["bitfinex-derivatives","SOLF0:USTF0",1749467169915,6.4355,155.31,155.3,0.04197035]
["bitfinex-derivatives","SOLF0:USTF0",1749467170211,6.4355,155.31,155.3,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749467170416,5.98725351,155.32,155.22,411.41047836]
["bitfinex-derivatives","SOLF0:USTF0",1749467170713,46.42193187,155.33,155.22,411.41047836]
["bitfinex-derivatives","SOLF0:USTF0",1749467170907,6.4366,155.29,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749467171312,6.47892074,155.29,155.25,6.48006444]
["bitfinex-derivatives","SOLF0:USTF0",1749467173716,6.47892074,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749467174120,0.04232074,155.29,155.26,39.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749467174417,0.04232074,155.29,155.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749467175111,0.04232074,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749467180518,0.04232074,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467181219,0.04232074,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749467182021,0.04232074,155.29,155.26,39.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749467182022,6.47872074,155.29,155.26,39.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749467182413,0.04232074,155.29,155.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749467182616,0.04232074,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749467183419,0.04232074,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467183720,0.04232074,155.29,155.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749467184417,0.04232074,155.29,155.25,0.04216444]
["bitfinex-derivatives","SOLF0:USTF0",1749467184922,6.4376,155.26,155.25,0.04216444]
["bitfinex-derivatives","SOLF0:USTF0",1749467186018,6.4389,155.23,155.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467186313,33.0,155.27,155.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467186514,6.4388,155.24,155.2,39.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749467187120,0.04199464,155.24,155.2,39.48481217]
["bitfinex-derivatives","SOLF0:USTF0",1749467188820,6.4388,155.23,155.2,39.48481217]
["bitfinex-derivatives","SOLF0:USTF0",1749467189421,6.4388,155.23,155.2,33.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467190516,6.4388,155.23,155.2,39.48501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467191321,6.48039464,155.24,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749467191519,0.04199464,155.24,155.2,36.31252428]
["bitfinex-derivatives","SOLF0:USTF0",1749467191918,0.04199464,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749467192614,6.48049464,155.24,155.2,39.48491217]
["bitfinex-derivatives","SOLF0:USTF0",1749467193024,6.48049464,155.24,155.2,33.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467193720,6.48049464,155.24,155.2,39.48491217]
["bitfinex-derivatives","SOLF0:USTF0",1749467194323,6.48049464,155.24,155.2,33.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467194324,0.04199464,155.24,155.2,33.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467194624,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467195123,6.4396,155.21,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467196425,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467197220,6.4393,155.22,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467198826,6.4396,155.21,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467202034,6.4389,155.23,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467202227,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467202533,6.48079464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467202736,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467203030,0.04199464,155.24,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749467205834,0.04199464,155.24,155.2,3.31252428]
["bitfinex-derivatives","SOLF0:USTF0",1749467206729,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467206934,0.04199464,155.24,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749467208734,0.04199464,155.24,155.21,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467208927,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467209233,0.04199464,155.24,155.21,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467209835,0.04199464,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749467212635,0.04199464,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749467213144,6.48039464,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749467214531,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467214935,6.4391,155.23,155.2,6.48481217]
["bitfinex-derivatives","SOLF0:USTF0",1749467216133,6.4389,155.23,155.2,6.48481217]
["bitfinex-derivatives","SOLF0:USTF0",1749467217240,6.4393,155.22,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467217539,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467218037,6.4389,155.23,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467219535,6.4396,155.21,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467219730,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467220036,6.4395,155.22,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467220740,6.439,155.23,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467221240,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467221833,6.4393,155.22,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467222032,0.04199464,155.24,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467222442,6.4396,155.21,155.2,0.04501217]
["bitfinex-derivatives","SOLF0:USTF0",1749467222739,3.26751211,155.21,155.17,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467222939,9.25780396,155.21,155.14,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467223333,3.26751211,155.21,155.14,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467223638,9.25780396,155.21,155.14,403.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467223827,0.04613526,155.19,155.16,0.04388512]
["bitfinex-derivatives","SOLF0:USTF0",1749467224439,6.441,155.18,155.16,0.04388512]
["bitfinex-derivatives","SOLF0:USTF0",1749467226030,0.04613526,155.19,155.16,0.04388512]
["bitfinex-derivatives","SOLF0:USTF0",1749467226230,6.48683526,155.19,155.16,6.48558512]
["bitfinex-derivatives","SOLF0:USTF0",1749467226737,0.04613526,155.19,155.16,6.48558512]
["bitfinex-derivatives","SOLF0:USTF0",1749467226936,0.04613526,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749467227338,0.04613526,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749467227936,0.04613526,155.19,155.16,3.31139723]
["bitfinex-derivatives","SOLF0:USTF0",1749467228138,0.04613526,155.19,155.16,0.04388512]
["bitfinex-derivatives","SOLF0:USTF0",1749467228539,6.4413,155.17,155.16,0.04388512]
["bitfinex-derivatives","SOLF0:USTF0",1749467228941,6.4426,155.14,155.12,220.64855958]
["bitfinex-derivatives","SOLF0:USTF0",1749467229138,9.25780396,155.18,155.12,220.64855958]
["bitfinex-derivatives","SOLF0:USTF0",1749467229644,6.4424,155.15,155.12,220.64855958]
["bitfinex-derivatives","SOLF0:USTF0",1749467229845,6.4424,155.15,155.11,39.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749467230048,6.48492466,155.15,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749467230243,6.4426,155.14,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467230748,0.04252466,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749467231537,0.04252466,155.15,155.11,39.4650295]
["bitfinex-derivatives","SOLF0:USTF0",1749467231741,0.04252466,155.15,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467232043,6.48482466,155.15,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467232243,0.04252466,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749467232640,6.48472466,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749467234049,6.48472466,155.15,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467235749,6.48472466,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749467236451,6.48472466,155.15,155.11,39.4650295]
["bitfinex-derivatives","SOLF0:USTF0",1749467236754,6.4426,155.14,155.11,39.4650295]
["bitfinex-derivatives","SOLF0:USTF0",1749467236952,0.04252466,155.15,155.11,39.4650295]
["bitfinex-derivatives","SOLF0:USTF0",1749467237148,0.04252466,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749467237450,6.48492466,155.15,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467237650,6.48492466,155.15,155.11,39.4649295]
["bitfinex-derivatives","SOLF0:USTF0",1749467237852,6.4427,155.14,155.11,39.4649295]
["bitfinex-derivatives","SOLF0:USTF0",1749467238249,0.04252466,155.15,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467238753,6.4426,155.14,155.11,33.0214295]
["bitfinex-derivatives","SOLF0:USTF0",1749467239353,6.4426,155.14,155.11,39.4650295]
["bitfinex-derivatives","SOLF0:USTF0",1749467239955,0.04252466,155.15,155.11,0.0414295]
["bitfinex-derivatives","SOLF0:USTF0",1749467240254,3.26751211,155.14,155.11,0.0414295]
["bitfinex-derivatives","SOLF0:USTF0",1749467241046,6.4434,155.12,155.11,0.0414295]
["bitfinex-derivatives","SOLF0:USTF0",1749467241252,6.4434,155.12,155.05,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1749467241253,3.26751211,155.12,155.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749467241454,6.4453,155.08,155.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749467242250,6.48807012,155.08,155.05,33.00337405]
["bitfinex-derivatives","SOLF0:USTF0",1749467242447,0.04277012,155.08,155.05,33.00337405]
["bitfinex-derivatives","SOLF0:USTF0",1749467242751,2.2382,155.14,155.06,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467243049,11.50230396,155.17,155.08,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467243260,5.99029185,155.18,155.1,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467243451,6.442,155.16,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749467243956,6.442,155.16,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467243957,6.48865768,155.16,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467244959,6.48865768,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749467245257,6.48865768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467245459,6.4421,155.15,155.12,6.48469564]
["bitfinex-derivatives","SOLF0:USTF0",1749467245658,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467247053,6.4426,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467248064,6.4423,155.15,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467248264,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467248464,6.4422,155.15,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467249061,6.4422,155.15,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467249866,6.48845768,155.16,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467250064,0.04665768,155.16,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467250266,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467250563,6.4428,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467252266,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467254964,6.4428,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467256258,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467257063,6.4428,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467258472,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467258673,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467259373,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467263676,6.4427,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467264484,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467265277,6.4426,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467265574,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467266175,6.4424,155.15,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467267279,6.4426,155.14,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467267479,0.04665768,155.16,155.12,6.48479564]
["bitfinex-derivatives","SOLF0:USTF0",1749467268074,0.04665768,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467268276,9.30446164,155.16,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467269275,6.4428,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467271076,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467272479,6.4427,155.14,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467272979,6.443,155.13,155.12,0.04159564]
["bitfinex-derivatives","SOLF0:USTF0",1749467273181,44.22411109,155.14,155.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467273380,3.26751211,155.11,155.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467273579,6.4444,155.1,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749467274284,6.49366324,155.1,155.06,6.49065181]
["bitfinex-derivatives","SOLF0:USTF0",1749467276584,6.4447,155.09,155.06,6.49065181]
["bitfinex-derivatives","SOLF0:USTF0",1749467276780,0.04926324,155.1,155.06,6.49065181]
["bitfinex-derivatives","SOLF0:USTF0",1749467277082,6.49386324,155.1,155.06,6.49065181]
["bitfinex-derivatives","SOLF0:USTF0",1749467277282,0.04926324,155.1,155.06,6.49065181]
["bitfinex-derivatives","SOLF0:USTF0",1749467277683,0.04926324,155.1,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467278479,6.4453,155.08,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467278682,0.04926324,155.1,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467278983,6.0717399,155.1,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467279183,6.02247666,155.09,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467279376,6.4454,155.07,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467280681,6.4451,155.08,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467280879,32.98926324,155.1,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467281280,6.4449,155.09,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467281482,0.04926324,155.1,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467282378,3.26751211,155.07,155.06,0.04475181]
["bitfinex-derivatives","SOLF0:USTF0",1749467282581,3.26751211,155.07,154.98,626.20916333]
["bitfinex-derivatives","SOLF0:USTF0",1749467282779,40.95659898,155.08,154.98,622.94165122]
["bitfinex-derivatives","SOLF0:USTF0",1749467282780,3.26751211,155.05,154.98,622.94165122]
["bitfinex-derivatives","SOLF0:USTF0",1749467283187,3.26751211,155.05,154.98,410.5289]
["bitfinex-derivatives","SOLF0:USTF0",1749467283583,0.04562696,155.03,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467283983,5.20364338,155.02,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467284287,5.20322145,155.02,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467284877,5.20322145,155.01,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467285074,5.20322145,155.02,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467285585,11.65072145,155.02,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467286178,5.20322145,155.02,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467286786,0.04562696,155.03,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467287388,0.04562696,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749467288290,0.04562696,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749467288488,0.04562696,155.03,155.0,0.04647189]
["bitfinex-derivatives","SOLF0:USTF0",1749467289090,0.04562696,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749467289994,0.04562696,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749467291491,0.04562696,155.03,155.02,9.71501211]
["bitfinex-derivatives","SOLF0:USTF0",1749467291791,5.20322145,155.07,155.02,36.22751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467291991,8.47073356,155.09,155.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749467292294,5.20322145,155.08,155.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749467292593,5.20322145,155.08,155.02,39.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749467292992,6.4461,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467293194,11.64932145,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467293691,5.20322145,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467293891,0.04701754,155.07,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467294093,6.4461,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467294289,11.64932145,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467294795,6.4463,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467296291,11.64922145,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467296499,5.20322145,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467296792,6.4467,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467297595,6.4464,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467298597,6.4467,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467301700,6.4465,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467302203,6.4467,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467306004,6.4463,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467306503,6.4467,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467308003,6.4467,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467308809,6.4464,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467309007,5.17986659,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467309208,5.22688413,155.07,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467309409,5.17986659,155.06,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467309606,6.4467,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467312207,11.63294666,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467312412,11.63496102,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467312813,5.18826102,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467313017,6.4465,155.05,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467313220,5.18826102,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467313521,11.63496102,155.04,155.03,0.04248853]
["bitfinex-derivatives","SOLF0:USTF0",1749467315216,8.45577313,155.04,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467315417,5.18826102,155.03,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467315719,5.18826102,155.02,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467315917,5.18826102,155.01,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467316222,6.49163783,155.02,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467316425,5.18826102,155.01,154.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467316629,0.04403783,155.02,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467316817,5.23945067,155.02,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467317019,0.04403783,155.02,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467317224,0.04403783,155.02,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749467317527,5.23945067,155.02,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749467318222,5.19541284,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749467318524,5.19541284,155.07,155.03,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467318725,5.19541284,155.06,155.03,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467318927,5.19541284,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749467319617,5.19541284,155.05,155.03,3.30878116]
["bitfinex-derivatives","SOLF0:USTF0",1749467319813,0.04220526,155.06,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467320029,5.2043564,155.05,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467320220,5.2043564,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467321026,5.2043564,155.04,155.03,6.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1749467321226,5.20617138,155.04,155.03,6.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1749467326128,5.20617138,155.04,155.03,9.75588116]
["bitfinex-derivatives","SOLF0:USTF0",1749467341530,0.04220526,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467341837,5.26347723,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467342635,5.26347723,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749467342931,5.22127197,155.05,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467343136,5.22127197,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467343635,11.66797197,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467343828,5.22127197,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467344936,5.22127197,155.04,155.03,6.48836905]
["bitfinex-derivatives","SOLF0:USTF0",1749467345436,5.22127197,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467345834,11.66797197,155.04,155.03,0.04126905]
["bitfinex-derivatives","SOLF0:USTF0",1749467346037,11.23414788,155.04,154.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467346235,11.23414788,155.03,154.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467346535,5.22127197,155.02,154.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467346738,5.22127197,155.01,154.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467346931,5.22127197,155.0,154.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467347332,5.22127197,155.0,154.99,39.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749467350445,5.22127197,155.0,154.98,0.04863034]
["bitfinex-derivatives","SOLF0:USTF0",1749467350742,5.22127197,154.99,154.98,0.04863034]
["bitfinex-derivatives","SOLF0:USTF0",1749467351138,5.22127197,154.99,154.98,6.49783034]
["bitfinex-derivatives","SOLF0:USTF0",1749467351839,0.04438601,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749467352040,5.20641897,155.01,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749467352243,5.20641897,155.01,154.98,0.04863034]
["bitfinex-derivatives","SOLF0:USTF0",1749467352540,5.20641897,155.0,154.88,11.65774352]
["bitfinex-derivatives","SOLF0:USTF0",1749467352739,8.47393108,154.99,154.91,7.51441211]
["bitfinex-derivatives","SOLF0:USTF0",1749467353042,6.4499,154.97,154.91,7.51441211]
["bitfinex-derivatives","SOLF0:USTF0",1749467353433,6.45,154.96,154.93,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749467353634,6.49579247,154.96,154.93,6.49490968]
["bitfinex-derivatives","SOLF0:USTF0",1749467354237,0.04579247,154.96,154.94,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1749467354740,0.04579247,154.96,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467355344,5.19689356,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467355533,5.18033173,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467355739,11.63083173,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467355938,5.18033173,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467356144,0.04579247,154.96,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467356340,5.17735689,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467356940,11.62785689,154.95,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467357134,0.04579247,154.96,154.93,6.49520968]
["bitfinex-derivatives","SOLF0:USTF0",1749467357836,0.04579247,154.96,154.93,0.04400968]
["bitfinex-derivatives","SOLF0:USTF0",1749467358041,0.04579247,154.96,154.94,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467358440,0.04579247,154.96,154.95,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749467363149,0.04579247,154.96,154.95,9.71791211]
["bitfinex-derivatives","SOLF0:USTF0",1749467363351,5.17216763,155.02,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749467363649,5.17216763,155.02,154.98,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467363844,5.17216763,155.04,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467364040,5.17216763,155.04,154.98,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467364237,5.2140348,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467364536,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467364740,6.4479,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467365445,5.21340385,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467365645,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467365845,11.66090385,155.03,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467366043,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467366236,5.18396912,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467366440,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467366645,5.22583629,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467366846,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467367145,5.18396912,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467367346,0.04186717,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467367542,6.4478,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467367741,11.63176912,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467367946,6.4478,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467368147,11.63147959,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467368446,6.4478,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467368844,11.62868465,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467369047,6.48926717,155.03,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467369247,5.18097788,155.02,154.99,6.49355383]
["bitfinex-derivatives","SOLF0:USTF0",1749467369950,11.62887788,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467370445,5.18097788,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467370646,5.18097788,155.02,154.99,6.49345383]
["bitfinex-derivatives","SOLF0:USTF0",1749467371647,11.62877788,155.02,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467372746,6.448,155.01,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467373547,6.4484,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467373949,11.62937788,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467374138,6.4484,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467374339,11.62937788,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467374539,6.4484,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467374744,11.62937788,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467374940,6.4484,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467375148,11.62937788,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467375348,6.4484,155.0,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467375550,5.18097788,155.01,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467375743,5.23372364,155.03,154.99,0.04505383]
["bitfinex-derivatives","SOLF0:USTF0",1749467375946,0.04186717,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749467376146,0.04186717,155.03,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467376349,5.23372364,155.03,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467376653,0.04186717,155.03,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467377048,5.23372364,155.03,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467377249,0.04186717,155.03,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467377647,5.23372364,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749467377944,0.04186717,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749467378141,5.23372364,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749467378649,5.19185647,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749467378850,5.19185647,155.08,155.02,36.12751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467379047,5.19185647,155.07,155.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467379252,5.19185647,155.06,155.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467379447,5.19185647,155.05,155.0,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467379748,5.19185647,155.04,155.02,6.48854627]
["bitfinex-derivatives","SOLF0:USTF0",1749467379947,5.19185647,155.05,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467380158,5.19185647,155.04,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467380451,5.19185647,155.05,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467380644,0.0489857,155.06,155.02,3.30875838]
["bitfinex-derivatives","SOLF0:USTF0",1749467380848,5.19111355,155.05,155.02,3.30875838]
["bitfinex-derivatives","SOLF0:USTF0",1749467381651,5.19111355,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749467384151,0.0489857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467384357,5.24009925,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467384953,0.0489857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467385154,5.24009925,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467385455,0.0489857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467385643,5.24009925,155.06,155.04,9.71401211]
["bitfinex-derivatives","SOLF0:USTF0",1749467387651,5.24009925,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467387852,0.0489857,155.06,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467388052,5.24009925,155.06,155.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467388252,0.0489857,155.06,155.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467388456,6.4950857,155.06,155.03,39.307]
["bitfinex-derivatives","SOLF0:USTF0",1749467388755,0.0489857,155.06,155.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467388955,6.4463,155.05,155.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467389252,5.19074605,155.05,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467389449,0.0489857,155.06,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467389450,5.19074605,155.04,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467389755,5.19074605,155.05,155.02,0.04124627]
["bitfinex-derivatives","SOLF0:USTF0",1749467390159,11.63734605,155.05,155.02,6.48864627]
["bitfinex-derivatives","SOLF0:USTF0",1749467392851,5.19074605,155.05,155.03,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467393058,0.0489857,155.06,155.03,36.08751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467393452,0.0489857,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749467393653,0.0489857,155.06,155.03,36.08751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467394258,0.0489857,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749467395255,0.0489857,155.06,155.03,42.53441211]
["bitfinex-derivatives","SOLF0:USTF0",1749467395460,5.19074605,155.05,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467395647,0.0489857,155.06,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467396055,0.0489857,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749467396953,2.2038,155.11,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467397160,5.18944564,155.1,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467397353,5.18944564,155.09,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467397558,5.18944564,155.1,155.04,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467397857,5.23274945,155.09,155.05,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1749467398064,5.23274945,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749467398559,5.23274945,155.09,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749467398954,0.04330381,155.09,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749467399865,0.04330381,155.09,155.08,9.71251211]
["bitfinex-derivatives","SOLF0:USTF0",1749467400762,0.04330381,155.09,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749467402153,6.48830381,155.09,155.06,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467402463,6.48830381,155.09,155.05,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1749467402464,6.48830381,155.09,155.05,32.86198322]
["bitfinex-derivatives","SOLF0:USTF0",1749467402654,0.04330381,155.09,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749467402856,5.19426558,155.08,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749467404167,6.4455,155.07,155.05,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1749467404466,5.19426558,155.07,155.05,0.04198322]
["bitfinex-derivatives","SOLF0:USTF0",1749467404671,11.63956558,155.08,155.05,6.48798322]
["bitfinex-derivatives","SOLF0:USTF0",1749467404866,5.19426558,155.07,155.05,6.48798322]
["bitfinex-derivatives","SOLF0:USTF0",1749467405866,5.19426558,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749467406366,5.19426558,155.08,155.05,3.30949533]
["bitfinex-derivatives","SOLF0:USTF0",1749467406565,5.19426558,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749467406862,5.23756939,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749467408062,5.23756939,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467408568,0.04330381,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467412868,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467423267,5.20796534,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467423477,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467425977,3.81e-06,155.09,155.08,9.71261211]
["bitfinex-derivatives","SOLF0:USTF0",1749467426179,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467436082,3.81e-06,155.09,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749467436282,3.81e-06,155.09,155.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749467437182,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467437381,5.21387279,155.09,155.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749467437580,3.81e-06,155.09,155.07,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467437783,3.81e-06,155.09,155.06,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749467437977,3.81e-06,155.09,155.06,36.08751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467438384,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467440488,3.81e-06,155.09,155.08,9.71261211]
["bitfinex-derivatives","SOLF0:USTF0",1749467441292,3.81e-06,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749467443296,5.21660907,155.12,155.07,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467443496,6.01362904,155.16,155.1,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467443698,5.21509856,155.15,155.14,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467444095,5.21509856,155.15,155.14,9.71011211]
["bitfinex-derivatives","SOLF0:USTF0",1749467444496,0.04146254,155.16,155.14,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467444899,0.04146254,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467445099,5.24665531,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467445406,0.04146254,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749467445609,0.04146254,155.16,155.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749467446702,6.254e-05,155.16,155.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749467447305,6.254e-05,155.16,155.15,42.48971211]
["bitfinex-derivatives","SOLF0:USTF0",1749467447695,6.254e-05,155.16,155.15,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749467447894,6.254e-05,155.16,155.15,42.48971211]
["bitfinex-derivatives","SOLF0:USTF0",1749467448596,5.20733874,155.2,155.15,42.48971211]
["bitfinex-derivatives","SOLF0:USTF0",1749467448801,5.20514452,155.19,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449009,38.79362904,155.23,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449010,5.20514452,155.22,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449205,5.20514452,155.21,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449406,5.20514452,155.2,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449601,5.20514452,155.22,155.17,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467449908,0.04630823,155.2,155.17,3.31147335]
["bitfinex-derivatives","SOLF0:USTF0",1749467450107,0.04630823,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749467451199,0.04630823,155.2,155.19,9.70801211]
["bitfinex-derivatives","SOLF0:USTF0",1749467451410,0.04630823,155.2,155.19,42.48801211]
["bitfinex-derivatives","SOLF0:USTF0",1749467454411,7.43794452,155.25,155.19,36.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467454712,5.20514452,155.24,155.19,36.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467454906,2.2328,155.25,155.19,36.04751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467455314,0.04131766,155.24,155.2,0.04074628]
["bitfinex-derivatives","SOLF0:USTF0",1749467455609,5.24646218,155.24,155.2,0.04074628]
["bitfinex-derivatives","SOLF0:USTF0",1749467456111,0.04131766,155.24,155.2,0.04074628]
["bitfinex-derivatives","SOLF0:USTF0",1749467457508,0.04131766,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749467462319,0.04131766,155.24,155.23,9.70641211]
["bitfinex-derivatives","SOLF0:USTF0",1749467462519,0.04131766,155.24,155.23,42.44641211]
["bitfinex-derivatives","SOLF0:USTF0",1749467464218,2.2982,155.3,155.23,36.00751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467464219,5.20808512,155.3,155.23,36.00751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467464414,5.20716448,155.32,155.26,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467464613,6.4349,155.33,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749467464816,5.20902348,155.34,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749467465216,6.4352,155.32,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467465410,0.04698003,155.33,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467465813,6.48198003,155.33,155.3,6.47722328]
["bitfinex-derivatives","SOLF0:USTF0",1749467466213,0.04698003,155.33,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749467466821,0.04698003,155.33,155.3,6.47732328]
["bitfinex-derivatives","SOLF0:USTF0",1749467467316,6.48178003,155.33,155.3,6.47732328]
["bitfinex-derivatives","SOLF0:USTF0",1749467467517,6.48178003,155.33,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467467712,0.04698003,155.33,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467468224,6.4354,155.32,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467468421,0.04698003,155.33,155.3,6.47742328]
["bitfinex-derivatives","SOLF0:USTF0",1749467468817,0.04698003,155.33,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467469519,0.04698003,155.33,155.3,6.47742328]
["bitfinex-derivatives","SOLF0:USTF0",1749467470026,6.48208003,155.33,155.3,6.47742328]
["bitfinex-derivatives","SOLF0:USTF0",1749467470621,6.4352,155.32,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467471224,6.48188003,155.33,155.3,6.47742328]
["bitfinex-derivatives","SOLF0:USTF0",1749467472328,6.4352,155.32,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467472621,0.04698003,155.33,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467472826,6.4355,155.31,155.3,0.04152328]
["bitfinex-derivatives","SOLF0:USTF0",1749467473625,6.4367,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749467474827,6.48255428,155.29,155.26,6.4857354]
["bitfinex-derivatives","SOLF0:USTF0",1749467476324,0.04585428,155.29,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467476925,6.4368,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467477325,0.04585428,155.29,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467477525,6.4372,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467479525,6.4372,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467479830,0.04585428,155.29,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467480530,4.50875428,155.29,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467480732,6.4372,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467483427,11.62706556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467484026,5.18986556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467484230,9.69861984,155.29,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467485228,11.62686556,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467487226,5.18986556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467487427,5.18986556,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467487633,5.18986556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467487833,11.62676556,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467488130,5.18986556,155.27,155.26,6.4858354]
["bitfinex-derivatives","SOLF0:USTF0",1749467488331,5.18986556,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467488833,5.18986556,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749467489628,5.18986556,155.28,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467489629,5.18986556,155.28,155.26,6.4858354]
["bitfinex-derivatives","SOLF0:USTF0",1749467489834,5.18986556,155.27,155.26,6.4858354]
["bitfinex-derivatives","SOLF0:USTF0",1749467490032,5.18986556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467493637,11.62706556,155.27,155.26,0.0482354]
["bitfinex-derivatives","SOLF0:USTF0",1749467494029,11.62706556,155.27,155.21,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467494030,15.30663519,155.27,155.17,370.98]
["bitfinex-derivatives","SOLF0:USTF0",1749467494233,3.26751211,155.22,155.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467494542,9.33957163,155.21,155.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467494728,5.18986556,155.2,155.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467495041,5.18986556,155.19,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467495240,5.18986556,155.18,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467495443,5.23177338,155.19,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467495635,5.23177338,155.18,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467495837,5.23177338,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749467496037,5.22907417,155.18,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749467496243,5.22888927,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749467496541,0.04848935,155.2,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467496739,5.22731725,155.19,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467497745,5.2758066,155.2,155.16,0.0484686]
["bitfinex-derivatives","SOLF0:USTF0",1749467498046,5.2758066,155.2,155.16,3.31598071]
["bitfinex-derivatives","SOLF0:USTF0",1749467498247,0.04848935,155.2,155.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749467498740,0.04848935,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749467499042,0.04848935,155.2,155.17,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749467499444,0.04848935,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749467506843,0.04848935,155.2,155.19,9.70801211]
["bitfinex-derivatives","SOLF0:USTF0",1749467507041,5.20155034,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749467507345,11.63965034,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749467507747,5.20155034,155.25,155.19,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467507942,0.04430521,155.24,155.2,0.04242514]
["bitfinex-derivatives","SOLF0:USTF0",1749467508141,0.04430521,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749467509745,0.04430521,155.24,155.23,9.70641211]
["bitfinex-derivatives","SOLF0:USTF0",1749467510449,5.20155034,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749467510647,5.20155034,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749467510847,5.20155034,155.29,155.23,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467511037,7.42595034,155.3,155.23,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467511553,7.42595034,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467512051,5.20155034,155.29,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749467513949,5.20155034,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467514147,0.0486702,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467514348,5.25022054,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467514551,0.0486702,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467514750,5.25022054,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467515253,0.0486702,155.31,155.28,0.0472987]
["bitfinex-derivatives","SOLF0:USTF0",1749467515649,0.0486702,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467515849,5.25022054,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467516251,0.0486702,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467516645,5.25022054,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467517346,0.0486702,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749467518354,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467519956,0.0486702,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749467520657,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467525662,0.0486702,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749467525854,0.0486702,155.31,155.28,0.0472987]
["bitfinex-derivatives","SOLF0:USTF0",1749467527457,0.0486702,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749467529557,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467529757,0.0486702,155.31,155.3,9.70351211]
["bitfinex-derivatives","SOLF0:USTF0",1749467529951,0.0486702,155.31,155.3,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467530159,0.0486702,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749467530558,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467530752,0.0486702,155.31,155.29,35.92751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467531356,0.0486702,155.31,155.29,42.36361211]
["bitfinex-derivatives","SOLF0:USTF0",1749467531659,0.0486702,155.31,155.29,35.92751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467532362,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467533662,0.0486702,155.31,155.29,42.36371211]
["bitfinex-derivatives","SOLF0:USTF0",1749467533863,6.4842702,155.31,155.29,35.92751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467534063,0.0486702,155.31,155.29,35.92751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467535072,0.0486702,155.31,155.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749467535667,0.0486702,155.31,155.29,39.0961]
["bitfinex-derivatives","SOLF0:USTF0",1749467538372,0.0486702,155.31,155.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749467538978,0.0486702,155.31,155.29,39.096]
["bitfinex-derivatives","SOLF0:USTF0",1749467539577,0.0486702,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749467541772,0.0486702,155.31,155.3,9.70351211]
["bitfinex-derivatives","SOLF0:USTF0",1749467541979,7.48121569,155.36,155.3,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467542677,13.91491569,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749467542874,8.73677731,155.36,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467543579,5.22420676,155.35,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467543779,8.73677731,155.36,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467544285,11.65797371,155.35,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467544476,6.4339,155.35,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467544679,7.52855909,155.36,155.33,6.47993347]
["bitfinex-derivatives","SOLF0:USTF0",1749467544879,7.52855909,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749467545081,7.52855909,155.36,155.33,0.04533347]
["bitfinex-derivatives","SOLF0:USTF0",1749467546284,5.22548178,155.35,155.33,0.04533347]
["bitfinex-derivatives","SOLF0:USTF0",1749467546586,5.22548178,155.34,155.33,0.04533347]
["bitfinex-derivatives","SOLF0:USTF0",1749467548473,6.03197632,155.36,155.33,35.93284558]
["bitfinex-derivatives","SOLF0:USTF0",1749467548675,8.00991124,155.48,155.35,6.53502422]
["bitfinex-derivatives","SOLF0:USTF0",1749467548879,12.45071124,155.54,155.47,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467549088,4.18344746,155.53,155.51,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467549390,4.18344746,155.53,155.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749467549581,6.46909013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467550382,10.6162897,155.51,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467550585,6.4275,155.51,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467551190,6.4277,155.5,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467551583,0.04219013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467551980,0.04219013,155.52,155.51,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467552688,6.46899013,155.52,155.51,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467553282,6.46899013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467553283,6.4276,155.51,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467554688,0.04219013,155.52,155.48,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749467554893,0.04219013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467555894,6.4277,155.5,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467556688,6.4274,155.51,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467557392,6.4278,155.5,155.48,0.04580792]
["bitfinex-derivatives","SOLF0:USTF0",1749467557590,0.04219013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467557989,6.46939013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467558201,0.04219013,155.52,155.49,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467558495,0.04219013,155.52,155.51,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467558795,0.04219013,155.52,155.51,35.86751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467558994,6.4264,155.54,155.51,35.86751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467560195,6.46716739,155.54,155.51,42.29471211]
["bitfinex-derivatives","SOLF0:USTF0",1749467560396,0.04076739,155.54,155.53,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467561493,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467561494,0.04076739,155.54,155.52,3.31363528]
["bitfinex-derivatives","SOLF0:USTF0",1749467562488,6.4264,155.53,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467563993,6.46696739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467564993,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467565389,3.3082795,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467565990,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467567205,0.04076739,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749467568102,0.04076739,155.54,155.52,6.47282317]
["bitfinex-derivatives","SOLF0:USTF0",1749467568403,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467568700,0.04076739,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749467569707,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467570199,0.04076739,155.54,155.52,6.47282317]
["bitfinex-derivatives","SOLF0:USTF0",1749467570601,0.04076739,155.54,155.52,0.04612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467570903,0.04076739,155.54,155.52,32.62612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467574296,0.04076739,155.54,155.53,9.69391211]
["bitfinex-derivatives","SOLF0:USTF0",1749467578508,2.2019,155.6,155.52,32.62612317]
["bitfinex-derivatives","SOLF0:USTF0",1749467578704,2.2019,155.6,155.52,35.89363528]
["bitfinex-derivatives","SOLF0:USTF0",1749467578907,6.4247,155.58,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749467579208,6.4247,155.58,155.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749467579407,6.4248,155.57,155.54,6.46794177]
["bitfinex-derivatives","SOLF0:USTF0",1749467579608,2.2019,155.6,155.54,0.04204177]
["bitfinex-derivatives","SOLF0:USTF0",1749467580104,6.4251,155.57,155.54,0.04204177]
["bitfinex-derivatives","SOLF0:USTF0",1749467580603,2.2019,155.6,155.54,0.04204177]
["bitfinex-derivatives","SOLF0:USTF0",1749467581004,2.2019,155.6,155.54,3.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1749467581409,5.39651211,155.62,155.54,3.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1749467581610,2.2204,155.61,155.54,3.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1749467582104,6.4242,155.59,155.54,3.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1749467582308,2.129,155.62,155.58,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467582500,8.552,155.62,155.59,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749467582704,6.423,155.62,155.58,3.31247694]
["bitfinex-derivatives","SOLF0:USTF0",1749467582905,4.4109,155.73,155.61,6.53502422]
["bitfinex-derivatives","SOLF0:USTF0",1749467583208,9.54369777,155.73,155.69,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467583403,4.4109,155.73,155.69,3.30841357]
["bitfinex-derivatives","SOLF0:USTF0",1749467583710,15.96137705,155.73,155.69,3.30841357]
["bitfinex-derivatives","SOLF0:USTF0",1749467583911,4.4109,155.73,155.69,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1749467584308,9.54277275,155.73,155.69,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1749467584515,12.81028486,155.73,155.69,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1749467584720,11.73787111,155.72,155.69,0.04090146]
["bitfinex-derivatives","SOLF0:USTF0",1749467584913,41.94726068,155.71,155.64,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467585216,5.13074161,155.7,155.62,34.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749467585409,6.4209,155.67,155.63,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467585712,6.4209,155.67,155.62,34.7611]
["bitfinex-derivatives","SOLF0:USTF0",1749467585911,0.04413294,155.66,155.63,3.3125195]
["bitfinex-derivatives","SOLF0:USTF0",1749467586505,6.46533294,155.66,155.63,3.3125195]
["bitfinex-derivatives","SOLF0:USTF0",1749467587509,0.04413294,155.66,155.63,3.3125195]
["bitfinex-derivatives","SOLF0:USTF0",1749467587717,0.04413294,155.66,155.65,3.26751211]
["bitfinex-derivatives","SOLF0:USTF0",1749467589416,0.04413294,155.66,155.63,0.04500739]
["bitfinex-derivatives","SOLF0:USTF0",1749467589614,6.4219,155.64,155.63,0.04500739]
["bitfinex-derivatives","SOLF0:USTF0",1749467592309,13.15972597,155.64,155.63,0.04500739]
["bitfinex-derivatives","SOLF0:USTF0",1749467592515,6.424,155.59,155.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467592714,5.19282954,155.63,155.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467592920,4.32647312,155.62,155.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467593121,5.19282954,155.63,155.58,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467593423,11.95964144,155.62,155.59,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1749467593614,6.4238,155.6,155.59,0.04748883]
["bitfinex-derivatives","SOLF0:USTF0",1749467595522,6.426,155.54,155.53,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749467595716,32.58764067,155.62,155.52,402.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467595717,3.26751211,155.58,155.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467595912,5.19282954,155.57,155.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467596113,8.46034165,155.56,155.49,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1749467596318,5.19282954,155.55,155.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467596519,5.19282954,155.54,155.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467596822,3.31300303,155.54,155.5,0.04887224]
["bitfinex-derivatives","SOLF0:USTF0",1749467597009,5.19282954,155.53,155.5,0.04887224]
["bitfinex-derivatives","SOLF0:USTF0",1749467597210,6.4273,155.51,155.5,0.04887224]
["bitfinex-derivatives","SOLF0:USTF0",1749467598013,6.4293,155.46,155.45,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467598321,3.26751211,155.48,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467598912,6.429,155.47,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467599221,0.04283047,155.46,155.43,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1749467600621,0.04283047,155.46,155.43,6.47114256]
["bitfinex-derivatives","SOLF0:USTF0",1749467600818,0.04283047,155.46,155.43,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1749467602321,0.04283047,155.46,155.43,6.47094256]
["bitfinex-derivatives","SOLF0:USTF0",1749467602521,0.04283047,155.46,155.43,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1749467602723,0.04283047,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749467603619,0.04283047,155.46,155.43,2.17364256]
["bitfinex-derivatives","SOLF0:USTF0",1749467604621,0.04283047,155.46,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749467604822,0.04283047,155.46,155.45,11.73862198]
["bitfinex-derivatives","SOLF0:USTF0",1749467605124,157.97064887,155.54,155.45,5.30892198]
["bitfinex-derivatives","SOLF0:USTF0",1749467605325,157.97064887,155.54,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749467605526,152.66172689,155.54,155.46,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467605828,152.66172689,155.54,155.47,5.30892198]
["bitfinex-derivatives","SOLF0:USTF0",1749467606022,0.04167276,155.52,155.49,0.04268389]
["bitfinex-derivatives","SOLF0:USTF0",1749467607330,0.04167276,155.52,155.49,6.47078389]
["bitfinex-derivatives","SOLF0:USTF0",1749467608025,0.04167276,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749467608330,0.04167276,155.52,155.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467608526,6.4249,155.57,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749467608718,32.9,155.59,155.5,35.0374]
["bitfinex-derivatives","SOLF0:USTF0",1749467608919,5.30892198,155.56,155.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467609319,6.4267,155.53,155.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467609628,6.46909152,155.53,155.5,32.94718829]
["bitfinex-derivatives","SOLF0:USTF0",1749467610526,0.04239152,155.53,155.5,0.04718829]
["bitfinex-derivatives","SOLF0:USTF0",1749467611134,6.4273,155.51,155.5,0.04718829]
["bitfinex-derivatives","SOLF0:USTF0",1749467613031,6.427,155.52,155.5,0.04718829]
["bitfinex-derivatives","SOLF0:USTF0",1749467613233,5.30892198,155.52,155.5,0.04718829]
["bitfinex-derivatives","SOLF0:USTF0",1749467613431,5.30892198,155.52,155.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467614020,5.30892198,155.5,155.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467614425,0.04540046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467616636,0.04540046,155.49,155.45,6.47764272]
["bitfinex-derivatives","SOLF0:USTF0",1749467616829,0.04540046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467617334,0.04540046,155.49,155.45,6.47764272]
["bitfinex-derivatives","SOLF0:USTF0",1749467617830,6.47350046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467618424,0.04540046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467619635,0.04540046,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749467620634,0.04540046,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749467621134,0.04540046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467621434,0.04540046,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749467621634,6.4287,155.48,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467622636,0.04540046,155.49,155.45,6.47774272]
["bitfinex-derivatives","SOLF0:USTF0",1749467623436,6.4285,155.48,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467623832,0.04540046,155.49,155.45,0.04804272]
["bitfinex-derivatives","SOLF0:USTF0",1749467624936,0.04540046,155.49,155.46,3.25670127]
["bitfinex-derivatives","SOLF0:USTF0",1749467625134,0.04540046,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749467625632,0.04540046,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749467626636,0.53,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749467627227,0.53,155.53,155.5,3.25670127]
["bitfinex-derivatives","SOLF0:USTF0",1749467627435,0.53,155.53,155.52,3.25670127]
["bitfinex-derivatives","SOLF0:USTF0",1749467627636,4.3673,155.58,155.52,42.60340127]
["bitfinex-derivatives","SOLF0:USTF0",1749467627831,0.04762584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467628932,6.47362584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467629137,0.04762584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467629743,6.47362584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467630943,0.04762584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467632340,6.47362584,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467634437,11.6717712,155.54,155.53,0.04542458]
["bitfinex-derivatives","SOLF0:USTF0",1749467634743,5.2457712,155.54,155.45,42.51004514]
["bitfinex-derivatives","SOLF0:USTF0",1749467634941,0.04762584,155.54,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749467635142,6.4267,155.53,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749467635344,0.04762584,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749467635639,0.04762584,155.54,155.53,39.3664]
["bitfinex-derivatives","SOLF0:USTF0",1749467635844,5.72300962,155.59,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749467636044,0.53,155.59,155.57,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749467636346,6.954,155.59,155.55,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467636637,0.53,155.59,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749467636843,0.57636188,155.59,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467637343,5.76919608,155.59,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467637843,5.76919608,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749467638141,5.76919608,155.59,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467638339,12.19319608,155.59,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467638539,5.1928342,155.58,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467638739,0.57636188,155.59,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467638941,7.00046188,155.59,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467639142,5.1928342,155.58,155.56,0.04761215]
["bitfinex-derivatives","SOLF0:USTF0",1749467639534,5.1928342,155.58,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467640141,0.57636188,155.59,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467640348,5.18518454,155.58,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467640547,0.57636188,155.59,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467640742,5.19862796,155.58,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467640944,0.57636188,155.59,155.56,6.47281215]
["bitfinex-derivatives","SOLF0:USTF0",1749467641247,5.20567693,155.58,155.57,11.72724514]
["bitfinex-derivatives","SOLF0:USTF0",1749467641438,0.57636188,155.59,155.57,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467641642,0.57636188,155.59,155.57,38.22244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467641945,5.20341833,155.62,155.57,38.22244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467642144,5.20223723,155.65,155.62,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467642344,5.20223723,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749467642645,5.20223723,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749467642946,5.20223723,155.65,155.63,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1749467643144,0.04514134,155.66,155.63,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1749467643340,5.20223723,155.65,155.63,6.46524816]
["bitfinex-derivatives","SOLF0:USTF0",1749467643644,0.04514134,155.66,155.63,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1749467644149,0.04514134,155.66,155.64,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749467644538,0.04514134,155.66,155.63,6.46544816]
["bitfinex-derivatives","SOLF0:USTF0",1749467644746,0.04514134,155.66,155.63,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1749467645147,0.04514134,155.66,155.63,6.46514816]
["bitfinex-derivatives","SOLF0:USTF0",1749467645346,0.04514134,155.66,155.63,0.04324816]
["bitfinex-derivatives","SOLF0:USTF0",1749467645541,0.04514134,155.66,155.64,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467645749,5.18905308,155.71,155.65,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749467645943,5.18905308,155.72,155.66,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467646144,6.4193,155.71,155.66,5.30244514]
["bitfinex-derivatives","SOLF0:USTF0",1749467646338,6.4193,155.71,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749467646746,6.4193,155.71,155.67,6.46368994]
["bitfinex-derivatives","SOLF0:USTF0",1749467646951,0.0230559,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749467647448,6.4420559,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749467647649,6.4420559,155.71,155.67,6.46358994]
["bitfinex-derivatives","SOLF0:USTF0",1749467648246,0.0230559,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467648449,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467649447,0.0230559,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749467650545,6.4420559,155.71,155.67,6.46368994]
["bitfinex-derivatives","SOLF0:USTF0",1749467651353,0.0230559,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749467651753,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467653046,0.0230559,155.71,155.67,5.34553508]
["bitfinex-derivatives","SOLF0:USTF0",1749467653957,0.0230559,155.71,155.67,7.55153508]
["bitfinex-derivatives","SOLF0:USTF0",1749467654656,0.0230559,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749467654846,0.0230559,155.71,155.69,39.3195]
["bitfinex-derivatives","SOLF0:USTF0",1749467655747,0.0230559,155.71,155.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467656349,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467656960,0.0230559,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749467657955,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467658458,0.0230559,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749467661069,0.0230559,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467661568,0.0230559,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749467661769,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467663164,6.4421559,155.71,155.67,6.46368994]
["bitfinex-derivatives","SOLF0:USTF0",1749467664872,0.0230559,155.71,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749467665073,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467665565,0.0230559,155.71,155.68,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467665767,0.0230559,155.71,155.67,5.34553508]
["bitfinex-derivatives","SOLF0:USTF0",1749467665971,0.0230559,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749467666164,6.4423559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467666372,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467666570,2.2855559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467666770,6.4201,155.69,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467666970,2.2855559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467667371,8.7046559,155.71,155.67,6.46338994]
["bitfinex-derivatives","SOLF0:USTF0",1749467667673,6.4421559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467668173,6.4195,155.7,155.67,6.46348994]
["bitfinex-derivatives","SOLF0:USTF0",1749467668873,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467669276,6.4201,155.69,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467669470,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467669875,6.4202,155.68,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467670270,5.18650991,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467670465,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467671268,0.0230559,155.71,155.68,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1749467671672,0.0230559,155.71,155.67,0.04308994]
["bitfinex-derivatives","SOLF0:USTF0",1749467672170,0.0230559,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749467672877,0.0230559,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467673078,0.0230559,155.71,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467674178,0.0230559,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467674377,0.0230559,155.71,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467675772,6.4422559,155.71,155.68,39.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749467675977,0.0230559,155.71,155.68,39.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749467676882,0.0230559,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467677378,0.0230559,155.71,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467677379,0.0230559,155.71,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749467679385,0.0230559,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749467679777,0.0230559,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749467680979,5.20931994,155.71,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749467681376,5.20931994,155.71,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749467681581,0.0230559,155.71,155.68,36.10665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467681788,0.0230559,155.71,155.7,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467681982,7.59797209,155.75,155.74,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467682189,11.95091815,155.75,155.73,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467682482,18.37504377,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749467682683,5.94396981,155.76,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467682684,7.60271099,155.73,155.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749467682885,7.60284576,155.72,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467683084,5.94396981,155.75,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467683085,5.19202698,155.71,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467683281,5.19202698,155.7,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467683483,11.61142698,155.7,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467683788,5.19202698,155.7,155.69,0.04474257]
["bitfinex-derivatives","SOLF0:USTF0",1749467685084,5.19202698,155.7,155.69,6.46454257]
["bitfinex-derivatives","SOLF0:USTF0",1749467685587,7.60830896,155.7,155.69,6.46454257]
["bitfinex-derivatives","SOLF0:USTF0",1749467685790,5.19202698,155.7,155.69,6.46454257]
["bitfinex-derivatives","SOLF0:USTF0",1749467685984,12.36206981,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749467686185,2.2526,155.75,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749467686186,11.95929585,155.73,155.71,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467686488,5.19984803,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467686688,7.61573891,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467687290,11.96276141,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467687685,11.9627612,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467687886,11.96486159,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467688095,11.96481364,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467688289,11.96480183,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467689493,11.96893746,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467689685,9.54686869,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467689887,7.62190349,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467690788,11.97242716,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467691188,7.6223389,155.72,155.71,9.66565222]
["bitfinex-derivatives","SOLF0:USTF0",1749467692984,2.54455928,155.79,155.71,9.66665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467693188,16.02062409,155.89,155.7,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467693189,8.00991124,155.86,155.78,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467693392,4.36331417,155.85,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749467693591,4.36331417,155.84,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749467693791,4.35383918,155.83,155.82,6.4144]
["bitfinex-derivatives","SOLF0:USTF0",1749467693992,4.35203931,155.85,155.82,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467694293,4.35203931,155.84,155.82,0.04719308]
["bitfinex-derivatives","SOLF0:USTF0",1749467694491,4.35203931,155.83,155.82,6.46169308]
["bitfinex-derivatives","SOLF0:USTF0",1749467694687,6.4123,155.88,155.82,3.2938453]
["bitfinex-derivatives","SOLF0:USTF0",1749467694995,4.35197441,155.87,155.82,3.2938453]
["bitfinex-derivatives","SOLF0:USTF0",1749467695198,4.35197441,155.86,155.84,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467695391,8.00991124,155.9,155.84,3.24665222]
["bitfinex-derivatives","SOLF0:USTF0",1749467695586,4.34119567,155.89,155.85,39.29698265]
["bitfinex-derivatives","SOLF0:USTF0",1749467695790,4.34117005,155.88,155.85,39.29698265]
["bitfinex-derivatives","SOLF0:USTF0",1749467695992,8.00991124,155.92,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749467696197,3.24665222,155.96,155.89,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467696394,4.34086388,155.95,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467696795,9.77311563,155.94,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467696993,4.34086341,155.93,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467697595,2.1856,155.94,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467697898,10.73911805,155.93,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467698098,2.1856,155.94,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467698295,6.4104,155.92,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467698495,10.78786773,155.92,155.91,0.0490937]
["bitfinex-derivatives","SOLF0:USTF0",1749467698896,4.37746773,155.92,155.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467699297,9.57331307,155.94,155.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467699497,4.38247554,155.93,155.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467699798,9.57331307,155.94,155.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467699799,4.38248467,155.92,155.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749467699996,0.04406359,155.9,155.87,0.04055305]
["bitfinex-derivatives","SOLF0:USTF0",1749467701098,4.42131082,155.9,155.87,0.04055305]
["bitfinex-derivatives","SOLF0:USTF0",1749467701298,0.04406359,155.9,155.87,0.04055305]
["bitfinex-derivatives","SOLF0:USTF0",1749467701596,0.04406359,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749467702096,0.04406359,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749467703194,0.04406359,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749467703392,0.04406359,155.9,155.87,0.04055305]
["bitfinex-derivatives","SOLF0:USTF0",1749467703393,5.32137666,155.9,155.87,0.04055305]
["bitfinex-derivatives","SOLF0:USTF0",1749467703696,5.32137666,155.9,155.84,0.28746]
["bitfinex-derivatives","SOLF0:USTF0",1749467703697,5.27731307,155.88,155.84,0.28746]
["bitfinex-derivatives","SOLF0:USTF0",1749467704600,5.27731307,155.88,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467704799,38.33731307,155.88,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467705000,5.11741385,155.87,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467705205,38.33731307,155.88,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467705907,6.4127,155.87,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467706201,38.33731307,155.88,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467706397,6.45536359,155.9,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467706602,6.45536359,155.9,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749467706793,0.04406359,155.9,155.84,38.67043764]
["bitfinex-derivatives","SOLF0:USTF0",1749467707396,0.04406359,155.9,155.84,33.39312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467707604,6.4119,155.89,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467707806,0.04406359,155.9,155.84,39.80652457]
["bitfinex-derivatives","SOLF0:USTF0",1749467708105,6.4122,155.88,155.84,33.39312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467708403,0.04406359,155.9,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749467708599,0.04406359,155.9,155.84,38.67043764]
["bitfinex-derivatives","SOLF0:USTF0",1749467708803,0.04406359,155.9,155.85,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467709000,0.04406359,155.9,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749467709202,0.04406359,155.9,155.84,0.33312457]
["bitfinex-derivatives","SOLF0:USTF0",1749467709405,0.04406359,155.9,155.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749467709608,0.04406359,155.9,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749467709805,0.04406359,155.9,155.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749467710304,0.04406359,155.9,155.86,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467710905,0.04406359,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749467711302,10.17741124,156.04,155.89,38.33731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467711610,10.37951821,156.03,155.93,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467711801,9.46138848,156.02,155.94,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749467712105,11.50860514,156.02,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749467712406,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467713104,5.32289623,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467713406,5.14077722,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467713610,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467713804,0.04558316,156.02,155.98,6.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1749467714108,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467714803,6.407,156.01,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467715207,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467716103,6.45198316,156.02,155.98,6.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1749467716318,0.04558316,156.02,155.98,6.45471004]
["bitfinex-derivatives","SOLF0:USTF0",1749467716508,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467716707,0.04558316,156.02,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749467716905,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467716906,6.4068,156.01,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467717103,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467717810,0.04558316,156.02,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749467718510,0.04558316,156.02,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749467719311,0.04558316,156.02,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749467719510,0.04558316,156.02,155.99,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467719713,0.04558316,156.02,155.98,33.08691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467720305,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467720813,6.45188316,156.02,155.98,6.45461004]
["bitfinex-derivatives","SOLF0:USTF0",1749467721312,6.4069,156.01,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467721511,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467721709,0.04558316,156.02,155.98,5.32422311]
["bitfinex-derivatives","SOLF0:USTF0",1749467722105,0.04558316,156.02,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749467722509,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467722813,6.45188316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467723010,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467723517,0.04558316,156.02,155.99,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467723904,0.04558316,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749467724508,0.04558316,156.02,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749467724907,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467725107,0.04558316,156.02,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749467725306,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467725716,0.04558316,156.02,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749467725918,0.04558316,156.02,155.98,0.04691004]
["bitfinex-derivatives","SOLF0:USTF0",1749467726714,0.04558316,156.02,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749467727313,0.04558316,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749467727817,2.54455928,156.07,156.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749467728018,2.54455928,156.07,156.02,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467728208,8.94875928,156.07,156.02,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467728608,8.94875928,156.07,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749467728817,4.2719,156.14,156.06,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467729011,5.11132423,156.15,156.11,11.67981307]
["bitfinex-derivatives","SOLF0:USTF0",1749467729310,33.9,156.24,156.13,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467729513,9.50492294,156.23,156.17,0.04369241]
["bitfinex-derivatives","SOLF0:USTF0",1749467729813,6.3997,156.18,156.17,0.04369241]
["bitfinex-derivatives","SOLF0:USTF0",1749467730209,8.00991124,156.27,156.17,33.94369241]
["bitfinex-derivatives","SOLF0:USTF0",1749467730409,4.40055049,156.26,156.2,5.32205658]
["bitfinex-derivatives","SOLF0:USTF0",1749467730609,4.3797,156.27,156.22,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467730808,33.88,156.32,156.22,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467731019,5.27731307,156.29,156.25,0.04703489]
["bitfinex-derivatives","SOLF0:USTF0",1749467731206,5.27731307,156.27,156.25,0.04703489]
["bitfinex-derivatives","SOLF0:USTF0",1749467731404,6.3964,156.26,156.25,0.04703489]
["bitfinex-derivatives","SOLF0:USTF0",1749467731609,10.79713022,156.26,156.25,0.04703489]
["bitfinex-derivatives","SOLF0:USTF0",1749467731911,4.40471539,156.26,156.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467732115,39.15731307,156.27,156.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749467732314,2.54455928,156.35,156.25,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467732521,5.27731307,156.33,156.25,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749467733015,0.0459941,156.31,156.27,0.04929297]
["bitfinex-derivatives","SOLF0:USTF0",1749467733713,6.3956,156.28,156.27,0.04929297]
["bitfinex-derivatives","SOLF0:USTF0",1749467738618,6.3979,156.23,156.19,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1749467738813,5.27731307,156.26,156.19,404.4]
["bitfinex-derivatives","SOLF0:USTF0",1749467739021,5.27731307,156.26,156.19,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467739219,6.3979,156.23,156.19,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467739419,5.27731307,156.26,156.19,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467739420,5.27731307,156.26,156.19,375.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749467739624,0.04824554,156.24,156.21,0.04163602]
["bitfinex-derivatives","SOLF0:USTF0",1749467740519,0.04824554,156.24,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749467740918,0.04824554,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749467741424,6.3949,156.3,156.22,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467741620,6.3949,156.3,156.23,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749467741823,5.27731307,156.29,156.23,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1749467742024,5.27731307,156.29,156.22,41.7778]
["bitfinex-derivatives","SOLF0:USTF0",1749467742318,0.04271587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467742521,6.43901587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467742919,0.04271587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467743229,6.43881587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467744516,0.04271587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467745422,6.43901587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467745919,6.3964,156.26,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467746115,0.04271587,156.27,156.24,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749467746629,5.27731307,156.26,156.2,0.42859]
["bitfinex-derivatives","SOLF0:USTF0",1749467747023,5.27731307,156.24,156.2,0.42859]
["bitfinex-derivatives","SOLF0:USTF0",1749467747224,2.1231,156.25,156.2,0.42859]
["bitfinex-derivatives","SOLF0:USTF0",1749467747526,5.27731307,156.24,156.2,0.42859]
["bitfinex-derivatives","SOLF0:USTF0",1749467747723,0.04898437,156.24,156.2,0.47063557]
["bitfinex-derivatives","SOLF0:USTF0",1749467748225,0.04898437,156.24,156.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467749026,0.04898437,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749467749728,0.04898437,156.24,156.21,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1749467749931,0.04898437,156.24,156.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467751025,0.04898437,156.24,156.2,0.47063557]
["bitfinex-derivatives","SOLF0:USTF0",1749467751223,6.44638437,156.24,156.2,0.47063557]
["bitfinex-derivatives","SOLF0:USTF0",1749467751622,0.04898437,156.24,156.22,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467751817,4.3616,156.34,156.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467752018,4.43005475,156.33,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749467752223,4.42572896,156.32,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749467752528,6.3955,156.29,156.23,37.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749467752728,6.3955,156.29,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749467752924,0.04089485,156.29,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467754128,6.3962,156.27,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467754928,0.04089485,156.29,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467755428,6.3956,156.28,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467756030,0.04089485,156.29,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467756534,6.3963,156.27,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467757625,6.3959,156.28,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467758431,6.43619485,156.29,156.25,6.44134699]
["bitfinex-derivatives","SOLF0:USTF0",1749467758624,6.43619485,156.29,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467758933,6.3957,156.28,156.25,6.44114699]
["bitfinex-derivatives","SOLF0:USTF0",1749467759530,6.43629485,156.29,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749467761439,6.43629485,156.29,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467761440,5.27731307,156.27,156.25,0.04454699]
["bitfinex-derivatives","SOLF0:USTF0",1749467761735,5.27731307,156.27,156.11,381.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749467761736,6.3977,156.23,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749467761922,37.6606,156.28,156.12,37.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749467761923,5.27731307,156.21,156.12,37.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749467762127,7.37286026,156.26,156.12,37.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749467762128,5.27731307,156.19,156.12,37.5748]
["bitfinex-derivatives","SOLF0:USTF0",1749467762327,6.4001,156.17,156.12,41.7821]
["bitfinex-derivatives","SOLF0:USTF0",1749467762534,35.38,156.21,156.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467762535,40.65731307,156.21,156.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467762727,0.04659946,156.16,156.13,6.4431985]
["bitfinex-derivatives","SOLF0:USTF0",1749467762928,0.04659946,156.16,156.13,0.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1749467764630,6.4013,156.14,156.13,0.0415985]
["bitfinex-derivatives","SOLF0:USTF0",1749467765429,5.27731307,156.14,156.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467765631,2.276,156.15,156.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467765834,6.401,156.15,156.07,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467766035,5.12748156,156.16,156.07,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467766235,5.27731307,156.13,156.04,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1749467766432,6.44931033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467766735,0.04601033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467767428,0.04601033,156.1,156.07,6.44545438]
["bitfinex-derivatives","SOLF0:USTF0",1749467767637,0.04601033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467767837,0.04601033,156.1,156.07,6.44525438]
["bitfinex-derivatives","SOLF0:USTF0",1749467769345,6.44911033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467769636,0.04601033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467769840,0.04601033,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749467770734,0.04601033,156.1,156.08,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749467771132,0.04601033,156.1,156.07,0.04135438]
["bitfinex-derivatives","SOLF0:USTF0",1749467771340,0.04601033,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749467771535,0.04601033,156.1,156.09,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467771730,2.276,156.19,156.09,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467771731,5.12777402,156.17,156.09,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467771936,5.12777402,156.18,156.11,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467772137,5.12777402,156.17,156.12,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467772543,6.4001,156.17,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749467772837,0.04407927,156.17,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467773040,6.4009,156.16,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467773245,11.52867402,156.16,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467773438,5.12777402,156.16,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467773740,0.04407927,156.17,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749467773937,5.12777402,156.16,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467774131,0.04407927,156.17,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749467774542,0.04407927,156.17,156.13,5.32172986]
["bitfinex-derivatives","SOLF0:USTF0",1749467774737,0.04407927,156.17,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749467774936,5.17185329,156.17,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467775141,0.04407927,156.17,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467776141,6.44437927,156.17,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749467776841,6.4006,156.16,156.13,6.44601679]
["bitfinex-derivatives","SOLF0:USTF0",1749467777042,0.04407927,156.17,156.13,0.04441679]
["bitfinex-derivatives","SOLF0:USTF0",1749467777537,0.04407927,156.17,156.13,5.32172986]
["bitfinex-derivatives","SOLF0:USTF0",1749467778737,0.04407927,156.17,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749467779941,0.04407927,156.17,156.16,41.7405]
["bitfinex-derivatives","SOLF0:USTF0",1749467780341,5.15919002,156.23,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749467780535,4.42026316,156.22,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467780734,10.43608615,156.24,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467780941,6.3988,156.21,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749467781141,6.3988,156.21,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467781343,0.03695074,156.2,156.17,0.04660857]
["bitfinex-derivatives","SOLF0:USTF0",1749467782548,0.03695074,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749467783136,0.03695074,156.2,156.17,0.04660857]
["bitfinex-derivatives","SOLF0:USTF0",1749467783547,0.03695074,156.2,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749467783746,0.03695074,156.2,156.17,0.04660857]
["bitfinex-derivatives","SOLF0:USTF0",1749467784242,0.03695074,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749467788240,11.56937791,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749467788444,2.1865,156.3,156.22,40.61731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467788740,6.3956,156.28,156.22,40.61731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467788944,6.3956,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749467789342,5.17166369,156.29,156.26,5.27731307]
["bitfinex-derivatives","SOLF0:USTF0",1749467789552,8.429908,156.35,156.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467789752,6.86166475,156.34,156.29,0.0423347]
["bitfinex-derivatives","SOLF0:USTF0",1749467789940,2.40220219,156.33,156.29,0.0423347]
["bitfinex-derivatives","SOLF0:USTF0",1749467790140,6.86068228,156.32,156.29,0.0423347]
["bitfinex-derivatives","SOLF0:USTF0",1749467790347,6.3948,156.3,156.29,0.0423347]
["bitfinex-derivatives","SOLF0:USTF0",1749467790554,12.13786149,156.3,156.23,404.0]
["bitfinex-derivatives","SOLF0:USTF0",1749467790746,5.27731307,156.28,156.2,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467790946,2.40220219,156.27,156.19,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749467791142,5.27731307,156.28,156.19,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1749467791348,5.27731307,156.28,156.19,43.9723]
["bitfinex-derivatives","SOLF0:USTF0",1749467791544,0.04233471,156.25,156.22,0.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1749467792049,6.3976,156.23,156.22,0.04389062]
["bitfinex-derivatives","SOLF0:USTF0",1749467792346,6.88338389,156.23,156.14,403.96]
["bitfinex-derivatives","SOLF0:USTF0",1749467792552,6.4005,156.16,156.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467792751,5.27731307,156.16,156.06,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1749467793145,0.04497246,156.13,156.09,0.04371288]
["bitfinex-derivatives","SOLF0:USTF0",1749467793550,6.4022,156.12,156.09,0.04371288]
["bitfinex-derivatives","SOLF0:USTF0",1749467793748,0.04497246,156.13,156.09,0.04371288]
["bitfinex-derivatives","SOLF0:USTF0",1749467793945,5.27731307,156.12,156.09,0.04371288]
["bitfinex-derivatives","SOLF0:USTF0",1749467794250,6.4043,156.07,156.03,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749467794450,5.27731307,156.1,156.03,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1749467794649,5.27731307,156.08,156.02,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749467795245,5.27731307,156.06,156.03,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1749467795446,5.27731307,156.04,155.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749467795646,5.27731307,156.02,155.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749467795859,7.47941307,156.05,155.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749467796353,5.27731307,156.02,155.99,0.04180983]
["bitfinex-derivatives","SOLF0:USTF0",1749467796556,5.32088332,156.02,155.99,0.04180983]
["bitfinex-derivatives","SOLF0:USTF0",1749467797254,8.68191978,156.01,155.92,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1749467797463,8.68191978,155.98,155.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749467798355,0.047126,155.96,155.95,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749467798554,0.04833949,155.97,155.94,0.04780479]
["bitfinex-derivatives","SOLF0:USTF0",1749467799963,8.08744872,156.05,155.94,35.20780479]
["bitfinex-derivatives","SOLF0:USTF0",1749467800163,43.29124872,156.1,155.99,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467800365,4.30307879,156.09,156.02,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467800660,5.88534872,156.12,156.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467800962,0.04179426,156.09,156.06,0.04679486]
["bitfinex-derivatives","SOLF0:USTF0",1749467801660,0.04179426,156.09,156.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467801661,8.68191978,156.08,156.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467801854,8.68191978,156.08,155.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467802255,5.11764617,156.07,155.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467802459,0.04892642,156.04,156.01,0.04432821]
["bitfinex-derivatives","SOLF0:USTF0",1749467803063,35.16,156.13,156.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467803365,5.11065525,156.12,156.04,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467803562,5.11065525,156.12,156.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467803763,5.11065525,156.12,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749467804157,0.04639177,156.1,156.06,0.04396136]
["bitfinex-derivatives","SOLF0:USTF0",1749467804758,35.16,156.09,156.01,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467804957,35.16,156.09,156.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467805265,6.4054,156.05,155.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467805471,35.16,156.09,155.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467805663,0.04240024,156.06,156.02,0.04554581]
["bitfinex-derivatives","SOLF0:USTF0",1749467805865,6.4058,156.03,156.02,0.04554581]
["bitfinex-derivatives","SOLF0:USTF0",1749467806084,8.68191978,156.04,155.96,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467806365,5.14565849,156.03,155.94,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749467806967,0.0477118,156.0,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467808364,6.4075,155.99,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467808563,0.0477118,156.0,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467809674,6.4075,155.99,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467809868,0.0477118,156.0,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467811276,6.4076,155.99,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467811672,6.4079,155.98,155.97,0.04302506]
["bitfinex-derivatives","SOLF0:USTF0",1749467812472,0.0477118,156.0,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467812473,6.4092,155.95,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467812667,43.86191978,156.01,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467812873,5.10668379,156.0,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467813070,387.8318685,156.05,155.91,43.86191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467813276,387.8318685,156.05,155.94,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467813277,40.28343781,156.04,155.94,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467813472,0.04043994,156.01,155.94,8.68191978]
["bitfinex-derivatives","SOLF0:USTF0",1749467813673,6.4078,155.99,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467813867,0.04043994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467814071,6.44743994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467814279,0.04043994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467814671,6.44713994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467814971,0.04043994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467815181,6.4078,155.99,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467815480,0.04043994,156.01,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467815679,6.4079,155.98,155.97,0.04290119]
["bitfinex-derivatives","SOLF0:USTF0",1749467816881,43.86191978,156.0,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467817286,6.4088,155.96,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749467817580,43.86191978,156.0,155.91,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467817784,6.4087,155.96,155.94,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1749467817987,0.04929194,155.97,155.94,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1749467820987,6.409,155.96,155.94,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1749467821980,6.4091,155.95,155.94,0.04051989]
["bitfinex-derivatives","SOLF0:USTF0",1749467822386,6.4107,155.92,155.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467822583,5.27467524,155.94,155.88,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467823090,5.27467524,155.94,155.85,37.6274]
["bitfinex-derivatives","SOLF0:USTF0",1749467823387,6.4112,155.9,155.88,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1749467823587,0.04437325,155.91,155.88,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1749467824179,6.4116,155.89,155.88,0.04600984]
["bitfinex-derivatives","SOLF0:USTF0",1749467825086,6.4131,155.86,155.81,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749467825288,5.27467524,155.88,155.79,41.7754]
["bitfinex-derivatives","SOLF0:USTF0",1749467825487,6.4135,155.85,155.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467825682,5.27467524,155.88,155.79,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467825883,5.27467524,155.88,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749467826083,5.27467524,155.88,155.82,0.04593869]
["bitfinex-derivatives","SOLF0:USTF0",1749467826084,6.4144,155.83,155.82,0.04593869]
["bitfinex-derivatives","SOLF0:USTF0",1749467826278,5.27467524,155.84,155.76,404.54]
["bitfinex-derivatives","SOLF0:USTF0",1749467826484,5.27467524,155.82,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749467826689,5.27467524,155.82,155.73,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467826885,5.27467524,155.8,155.69,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1749467827185,35.38,155.8,155.72,8.70072739]
["bitfinex-derivatives","SOLF0:USTF0",1749467827383,0.04497301,155.78,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749467827586,35.38,155.87,155.76,35.42587598]
["bitfinex-derivatives","SOLF0:USTF0",1749467827884,13.74236512,155.86,155.75,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1749467828085,8.70072739,155.86,155.75,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749467828286,6.4158,155.79,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749467828485,35.38,155.82,155.75,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749467828685,0.0410094,155.8,155.77,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1749467830690,0.0410094,155.8,155.78,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1749467831097,0.0410094,155.8,155.77,0.04206922]
["bitfinex-derivatives","SOLF0:USTF0",1749467831894,0.0410094,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749467832788,35.38,155.85,155.82,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749467832990,39.7997,155.88,155.8,8.70072739]
["bitfinex-derivatives","SOLF0:USTF0",1749467833186,35.4,155.91,155.8,8.70072739]
["bitfinex-derivatives","SOLF0:USTF0",1749467833386,35.4,155.91,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749467833592,8.70072739,155.9,155.79,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1749467833894,6.4132,155.85,155.83,0.04711446]
["bitfinex-derivatives","SOLF0:USTF0",1749467834095,0.04735486,155.86,155.83,0.04711446]
["bitfinex-derivatives","SOLF0:USTF0",1749467835092,6.4136,155.85,155.83,0.04711446]
["bitfinex-derivatives","SOLF0:USTF0",1749467835297,0.04735486,155.86,155.83,0.04711446]
["bitfinex-derivatives","SOLF0:USTF0",1749467835800,0.04735486,155.86,155.68,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467836102,35.4,155.87,155.68,369.18]
["bitfinex-derivatives","SOLF0:USTF0",1749467836103,35.4,155.87,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749467836290,4.4197,155.92,155.77,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749467836489,4.14126751,155.91,155.79,8.69486472]
["bitfinex-derivatives","SOLF0:USTF0",1749467836691,6.4121,155.88,155.81,8.68965575]
["bitfinex-derivatives","SOLF0:USTF0",1749467836891,0.0447666,155.87,155.83,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1749467837092,6.4572666,155.87,155.84,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749467837297,6.4572666,155.87,155.83,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1749467837598,0.0447666,155.87,155.83,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1749467838191,6.40812905,155.87,155.83,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1749467838398,8.68965575,155.86,155.83,0.04789573]
["bitfinex-derivatives","SOLF0:USTF0",1749467838601,8.68965575,155.86,155.77,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749467838901,4.16724601,155.85,155.75,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749467839204,35.4,155.84,155.75,39.7361]
["bitfinex-derivatives","SOLF0:USTF0",1749467839601,0.04754999,155.81,155.78,0.04909556]
["bitfinex-derivatives","SOLF0:USTF0",1749467840096,0.04754999,155.81,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749467840097,8.68965575,155.8,155.71,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749467840403,4.18649494,155.79,155.69,37.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749467840605,6.4183,155.73,155.69,44.0739]
["bitfinex-derivatives","SOLF0:USTF0",1749467840895,8.68965575,155.77,155.69,37.6543]
["bitfinex-derivatives","SOLF0:USTF0",1749467841100,6.4189,155.72,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467841798,6.4185,155.73,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467841999,8.68965575,155.74,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467842201,6.4186,155.72,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467842701,6.4179,155.74,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467843098,0.04793642,155.75,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467843500,6.46553642,155.75,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467843696,0.04793642,155.75,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467844593,0.04793642,155.75,155.71,6.45924388]
["bitfinex-derivatives","SOLF0:USTF0",1749467844991,6.46563642,155.75,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467845197,0.04793642,155.75,155.71,0.04064388]
["bitfinex-derivatives","SOLF0:USTF0",1749467845997,35.42,155.74,155.6,129.69463112]
["bitfinex-derivatives","SOLF0:USTF0",1749467846202,35.42,155.74,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749467846404,35.42,155.74,155.62,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749467846600,4.3851,155.73,155.62,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1749467846801,8.68965575,155.72,155.62,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1749467847002,0.04682665,155.69,155.65,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749467849005,0.04682665,155.69,155.65,6.46879122]
["bitfinex-derivatives","SOLF0:USTF0",1749467849300,0.04682665,155.69,155.65,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749467849499,6.46692665,155.69,155.65,6.46859122]
["bitfinex-derivatives","SOLF0:USTF0",1749467849702,0.04682665,155.69,155.65,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749467850205,0.04682665,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749467850500,0.04682665,155.69,155.65,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1749467851206,35.42,155.77,155.67,8.68965575]
["bitfinex-derivatives","SOLF0:USTF0",1749467851506,6.6495,155.8,155.67,8.68965575]
["bitfinex-derivatives","SOLF0:USTF0",1749467851507,6.6495,155.8,155.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749467851801,6.4168,155.77,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749467852199,6.45802953,155.77,155.73,0.04325587]
["bitfinex-derivatives","SOLF0:USTF0",1749467852405,0.04122953,155.77,155.73,0.04325587]
["bitfinex-derivatives","SOLF0:USTF0",1749467852801,0.04122953,155.77,155.75,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749467853096,0.04122953,155.77,155.73,8.73291162]
["bitfinex-derivatives","SOLF0:USTF0",1749467853406,0.04122953,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749467853801,0.04122953,155.77,155.76,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1749467854000,42.1494,155.84,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749467854213,4.2416,155.84,155.76,44.40965575]
["bitfinex-derivatives","SOLF0:USTF0",1749467854508,4.2416,155.84,155.76,42.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749467854902,6.416,155.79,155.76,42.1368]
["bitfinex-derivatives","SOLF0:USTF0",1749467855104,0.04311589,155.79,155.76,35.7611915]
["bitfinex-derivatives","SOLF0:USTF0",1749467855305,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467855497,6.4165,155.77,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467857906,6.4162,155.78,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467858111,35.76311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467858508,6.4161,155.78,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467858910,35.76311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467859110,6.4165,155.77,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467862620,35.76311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467862815,4.16395234,155.78,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467863318,35.76311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467863519,6.4165,155.77,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467863915,35.76311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467864116,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467865123,0.04311589,155.79,155.76,6.4580915]
["bitfinex-derivatives","SOLF0:USTF0",1749467865828,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467866028,0.04311589,155.79,155.76,5.32902466]
["bitfinex-derivatives","SOLF0:USTF0",1749467866526,0.04311589,155.79,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749467867621,0.04311589,155.79,155.77,11.70423316]
["bitfinex-derivatives","SOLF0:USTF0",1749467868731,0.04311589,155.79,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749467868933,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467869335,6.45911589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467869637,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467869831,6.45901589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467870030,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467870428,6.4165,155.77,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467871036,0.04311589,155.79,155.76,0.0411915]
["bitfinex-derivatives","SOLF0:USTF0",1749467871534,0.04311589,155.79,155.77,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467871729,5.89749973,155.86,155.77,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467871934,124.72858528,155.88,155.79,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467872132,4.1776008,155.87,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749467872336,124.72858528,155.88,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749467872530,6.4139,155.84,155.81,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749467872728,0.04111828,155.84,155.81,5.33030294]
["bitfinex-derivatives","SOLF0:USTF0",1749467873139,35.72,155.91,155.83,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467873140,41.61749973,155.91,155.83,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467873334,2.2673,155.92,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749467873533,2.2673,155.92,155.85,5.28783316]
["bitfinex-derivatives","SOLF0:USTF0",1749467873736,10.14339973,155.94,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749467874041,5.89749973,155.95,155.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749467874241,6.4106,155.92,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467874442,0.04065967,155.93,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467874945,6.4108,155.91,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467876442,6.4105,155.92,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467876740,0.04065967,155.93,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467876936,0.04065967,155.93,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749467877435,0.04065967,155.93,155.9,0.04069156]
["bitfinex-derivatives","SOLF0:USTF0",1749467878041,0.04065967,155.93,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749467878646,405.34,156.01,155.91,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467878849,35.7,156.01,155.91,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467879446,12.19499973,156.04,155.94,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467879447,41.9975,156.04,155.94,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467879648,0.04266703,156.01,155.97,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1749467880039,6.4079,155.98,155.97,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1749467880241,0.04266703,156.01,155.97,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1749467880549,6.44936703,156.01,155.97,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1749467880741,0.04266703,156.01,155.97,0.04914143]
["bitfinex-derivatives","SOLF0:USTF0",1749467880937,0.04266703,156.01,155.97,8.73807807]
["bitfinex-derivatives","SOLF0:USTF0",1749467881145,0.04266703,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749467881339,6.5626,156.09,156.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467881544,8.68893664,156.06,155.93,371.5128]
["bitfinex-derivatives","SOLF0:USTF0",1749467881744,6.5626,156.09,155.94,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467881745,8.68893664,156.03,155.94,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467881950,8.68893664,156.03,155.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467881951,8.68893664,156.0,155.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467882149,40.1609,155.99,155.88,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749467882451,0.04235107,155.95,155.92,0.04727869]
["bitfinex-derivatives","SOLF0:USTF0",1749467882748,6.41,155.93,155.92,0.04727869]
["bitfinex-derivatives","SOLF0:USTF0",1749467886651,6.42,155.93,155.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467886848,10.96723664,155.94,155.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467887049,10.96723664,155.94,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749467887548,10.96723664,155.94,155.82,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467887748,0.04748972,155.9,155.87,0.04651923]
["bitfinex-derivatives","SOLF0:USTF0",1749467889258,4.4809,155.99,155.88,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467889550,2.2617,155.99,155.91,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467889756,2.2617,155.99,155.91,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467890146,0.0410178,155.97,155.95,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749467890345,0.0410178,155.97,155.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467890757,0.0410178,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749467891256,0.0410178,155.97,155.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467892050,4.2575,156.05,155.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749467892051,2.1424,156.05,155.96,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467892455,2.1424,156.05,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749467892850,2.1424,156.05,155.99,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467893049,6.4063,156.02,156.0,0.04132779]
["bitfinex-derivatives","SOLF0:USTF0",1749467893254,0.04379281,156.04,156.0,0.04132779]
["bitfinex-derivatives","SOLF0:USTF0",1749467893459,0.04379281,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749467893752,0.04379281,156.04,156.0,0.04132779]
["bitfinex-derivatives","SOLF0:USTF0",1749467893953,6.44949281,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749467894754,0.04379281,156.04,156.0,0.04132779]
["bitfinex-derivatives","SOLF0:USTF0",1749467895853,6.4067,156.01,156.0,0.04132779]
["bitfinex-derivatives","SOLF0:USTF0",1749467896254,8.68893664,156.02,155.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467896960,6.4078,155.99,155.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467897160,6.45253702,155.99,155.96,35.40129689]
["bitfinex-derivatives","SOLF0:USTF0",1749467897756,0.04473702,155.99,155.96,35.40129689]
["bitfinex-derivatives","SOLF0:USTF0",1749467898165,37.6033,156.09,155.96,44.09023353]
["bitfinex-derivatives","SOLF0:USTF0",1749467898363,6.4054,156.05,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749467898559,37.6033,156.09,156.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467898753,6.4044,156.07,156.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467898959,2.2433,156.09,156.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749467899173,0.04806202,156.06,156.02,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467899367,0.04806202,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749467899558,0.04806202,156.06,156.02,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467899966,6.45296202,156.06,156.02,6.45221027]
["bitfinex-derivatives","SOLF0:USTF0",1749467900165,0.04806202,156.06,156.02,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467900971,2.14006202,156.06,156.02,0.04601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467901373,0.04806202,156.06,156.02,35.40601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467901574,0.04806202,156.06,156.04,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749467901874,0.04806202,156.06,156.02,35.40601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467902076,0.04806202,156.06,156.02,41.81201027]
["bitfinex-derivatives","SOLF0:USTF0",1749467902272,0.04806202,156.06,156.02,35.40601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467902664,6.45286202,156.06,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749467903070,0.04806202,156.06,156.02,35.40601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467903870,0.04806202,156.06,156.03,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749467904073,0.04806202,156.06,156.02,35.40601027]
["bitfinex-derivatives","SOLF0:USTF0",1749467904476,0.04806202,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749467904968,2.092,156.13,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749467905168,4.34223023,156.12,156.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467905564,2.2612,156.14,156.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467905767,4.33618258,156.13,156.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467905978,0.04800239,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749467906168,0.04800239,156.12,156.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467906873,2.265,156.19,156.11,44.02893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467907080,4.32198385,156.18,156.11,44.02893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467907374,2.265,156.19,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749467907375,4.32202849,156.17,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749467907578,2.265,156.19,156.11,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467907879,6.4415506,156.17,156.13,6.44853546]
["bitfinex-derivatives","SOLF0:USTF0",1749467908071,0.0411506,156.17,156.13,6.44853546]
["bitfinex-derivatives","SOLF0:USTF0",1749467908475,0.0411506,156.17,156.13,0.04713546]
["bitfinex-derivatives","SOLF0:USTF0",1749467909481,4.36173125,156.17,156.13,0.04713546]
["bitfinex-derivatives","SOLF0:USTF0",1749467909676,0.0411506,156.17,156.13,0.04713546]
["bitfinex-derivatives","SOLF0:USTF0",1749467910176,6.4014,156.14,156.13,0.04713546]
["bitfinex-derivatives","SOLF0:USTF0",1749467910376,0.0411506,156.17,156.13,0.04713546]
["bitfinex-derivatives","SOLF0:USTF0",1749467911673,4.32585734,156.22,156.15,8.68893664]
["bitfinex-derivatives","SOLF0:USTF0",1749467911874,2.2393,156.26,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467912075,6.66413152,156.25,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467912374,4.32583187,156.24,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467912578,4.32583187,156.23,156.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749467912871,6.3991,156.2,156.18,0.04401193]
["bitfinex-derivatives","SOLF0:USTF0",1749467913077,0.0486729,156.21,156.18,0.04401193]
["bitfinex-derivatives","SOLF0:USTF0",1749467913781,6.3993,156.19,156.18,0.04401193]
["bitfinex-derivatives","SOLF0:USTF0",1749467916476,6.4014,156.14,156.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467916880,6.4018,156.13,156.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467917384,6.4018,156.13,156.11,0.04408892]
["bitfinex-derivatives","SOLF0:USTF0",1749467918079,0.04325514,156.14,156.11,0.04408892]
["bitfinex-derivatives","SOLF0:USTF0",1749467918875,6.402,156.13,156.11,0.04408892]
["bitfinex-derivatives","SOLF0:USTF0",1749467919189,0.04325514,156.14,156.11,0.04408892]
["bitfinex-derivatives","SOLF0:USTF0",1749467919687,6.4022,156.12,156.11,0.04408892]
["bitfinex-derivatives","SOLF0:USTF0",1749467920484,6.4041,156.08,156.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467920883,2.1582,156.13,156.06,41.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749467921080,6.4037,156.09,156.06,41.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749467921480,0.04847551,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749467921681,0.04847551,156.09,156.06,35.32404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467922180,0.04847551,156.09,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749467922386,0.04847551,156.09,156.06,35.32404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467923080,6.4039,156.08,156.06,35.32404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467923281,6.4039,156.08,156.06,0.04404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467923480,0.04847551,156.09,156.06,0.04404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467923975,6.4038,156.08,156.06,0.04404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467924385,6.4042,156.07,156.06,0.04404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467926281,0.04847551,156.09,156.06,0.04404877]
["bitfinex-derivatives","SOLF0:USTF0",1749467926877,0.04847551,156.09,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749467927081,35.28,156.15,156.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467928082,6.4023,156.12,156.09,6.4472958]
["bitfinex-derivatives","SOLF0:USTF0",1749467928680,6.4023,156.12,156.09,0.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1749467928887,0.04871816,156.13,156.09,0.0441958]
["bitfinex-derivatives","SOLF0:USTF0",1749467929087,0.04871816,156.13,156.09,8.73313244]
["bitfinex-derivatives","SOLF0:USTF0",1749467929480,0.04871816,156.13,156.1,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749467929687,0.04871816,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749467930287,3.19,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749467930678,6.4004,156.17,156.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467930877,3.19,156.18,156.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467931082,9.5898,156.18,156.11,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467931283,0.04124735,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749467931986,0.04124735,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749467932187,0.04124735,156.16,156.15,41.6809]
["bitfinex-derivatives","SOLF0:USTF0",1749467933584,0.04124735,156.16,156.15,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1749467933891,0.04124735,156.16,156.13,0.04106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467934577,0.04124735,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749467935493,3.19,156.18,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749467935688,3.19,156.18,156.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467935884,6.4,156.18,156.16,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467936488,6.4,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749467936688,0.04136132,156.19,156.13,35.30106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467937187,6.44076132,156.19,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749467937387,6.44076132,156.19,156.14,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467937889,6.44076132,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749467938084,6.44076132,156.19,156.14,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467938590,0.04136132,156.19,156.14,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467939286,4.45202298,156.19,156.14,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467939589,6.3999,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749467940191,0.04136132,156.19,156.13,35.30106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467940486,4.4098176,156.18,156.13,35.30106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467940685,2.20886132,156.19,156.13,35.30106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467940887,2.38027683,156.18,156.13,0.04106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467941089,5.25849022,156.15,156.13,0.04106029]
["bitfinex-derivatives","SOLF0:USTF0",1749467941292,6.4034,156.09,156.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467941488,35.26,156.15,156.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467941695,6.80692908,156.14,156.1,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467941888,139.3843,156.18,156.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467942093,6.80195127,156.17,156.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749467942288,6.84863857,156.16,156.14,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467942491,0.0466873,156.16,156.12,0.04756936]
["bitfinex-derivatives","SOLF0:USTF0",1749467942793,0.0466873,156.16,156.15,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467942987,0.0466873,156.16,156.15,11.65939022]
["bitfinex-derivatives","SOLF0:USTF0",1749467943191,3.18,156.2,156.15,40.19849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467943391,3.18,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749467943589,3.18,156.2,156.19,11.65779022]
["bitfinex-derivatives","SOLF0:USTF0",1749467943784,34.94,156.25,156.17,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467943994,6.3979,156.23,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749467944191,2.38218581,156.22,156.19,6.44223419]
["bitfinex-derivatives","SOLF0:USTF0",1749467944492,2.38229702,156.21,156.19,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1749467944686,4.42177124,156.2,156.19,6.44193419]
["bitfinex-derivatives","SOLF0:USTF0",1749467944886,4.42177753,156.2,156.19,6.44193419]
["bitfinex-derivatives","SOLF0:USTF0",1749467945084,6.80612207,156.2,156.19,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1749467945495,6.3984,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749467945696,6.8065255,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749467945894,6.8065255,156.21,156.19,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1749467946090,0.04378285,156.23,156.19,0.04293419]
["bitfinex-derivatives","SOLF0:USTF0",1749467946395,8.78292277,156.22,156.19,6.44203419]
["bitfinex-derivatives","SOLF0:USTF0",1749467946598,6.80659374,156.21,156.19,6.44203419]
["bitfinex-derivatives","SOLF0:USTF0",1749467946794,6.3983,156.22,156.19,6.44203419]
["bitfinex-derivatives","SOLF0:USTF0",1749467946993,6.44158285,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749467947397,6.82412902,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749467947588,2.38456001,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749467947793,2.38456001,156.21,156.19,6.44193419]
["bitfinex-derivatives","SOLF0:USTF0",1749467947993,6.82391616,156.2,156.19,6.44193419]
["bitfinex-derivatives","SOLF0:USTF0",1749467948190,0.04378285,156.23,156.19,40.24142441]
["bitfinex-derivatives","SOLF0:USTF0",1749467948995,0.04378285,156.23,156.19,34.98293419]
["bitfinex-derivatives","SOLF0:USTF0",1749467949502,0.04378285,156.23,156.22,11.65659022]
["bitfinex-derivatives","SOLF0:USTF0",1749467950293,0.04378285,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749467950895,3.18,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749467951805,38.12,156.25,156.13,37.0998]
["bitfinex-derivatives","SOLF0:USTF0",1749467952099,5.25849022,156.2,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467952398,6.3997,156.18,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467953195,6.3995,156.19,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467954599,6.3995,156.19,156.17,6.44734894]
["bitfinex-derivatives","SOLF0:USTF0",1749467954800,2.2788,156.2,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467955000,7.53729022,156.2,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467955401,11.65819022,156.18,156.17,0.04724894]
["bitfinex-derivatives","SOLF0:USTF0",1749467956101,5.25849022,156.18,156.1,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1749467956803,5.25849022,156.18,156.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467957004,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467957698,0.04152399,156.16,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749467958299,0.04152399,156.16,156.12,6.44860505]
["bitfinex-derivatives","SOLF0:USTF0",1749467958806,6.401,156.15,156.12,6.44860505]
["bitfinex-derivatives","SOLF0:USTF0",1749467959104,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467960096,6.401,156.15,156.12,6.44870505]
["bitfinex-derivatives","SOLF0:USTF0",1749467960502,6.44232399,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749467960704,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467962906,0.04152399,156.16,156.12,6.44850505]
["bitfinex-derivatives","SOLF0:USTF0",1749467963208,0.04152399,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749467963397,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467963805,6.4012,156.15,156.12,6.44850505]
["bitfinex-derivatives","SOLF0:USTF0",1749467964602,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467965512,6.4016,156.14,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467965712,0.04152399,156.16,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467966011,6.4018,156.13,156.12,0.04660505]
["bitfinex-derivatives","SOLF0:USTF0",1749467966404,5.25849022,156.15,156.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467966808,5.25849022,156.15,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749467967007,6.4021,156.13,156.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467967207,2.1031,156.16,156.07,40.19849022]
["bitfinex-derivatives","SOLF0:USTF0",1749467967410,0.04414624,156.13,156.1,0.04373628]
["bitfinex-derivatives","SOLF0:USTF0",1749467968407,6.4022,156.12,156.1,0.04373628]
["bitfinex-derivatives","SOLF0:USTF0",1749467968799,0.04414624,156.13,156.1,0.04373628]
["bitfinex-derivatives","SOLF0:USTF0",1749467969001,6.4026,156.11,156.1,0.04373628]
["bitfinex-derivatives","SOLF0:USTF0",1749467971404,6.4036,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749467971706,5.25849022,156.12,156.04,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749467972216,4.29060477,156.11,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749467972413,0.04260632,156.1,156.07,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1749467973519,6.4037,156.09,156.07,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1749467974216,6.44570632,156.1,156.07,6.44837095]
["bitfinex-derivatives","SOLF0:USTF0",1749467974414,0.04260632,156.1,156.07,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1749467974810,0.04260632,156.1,156.07,6.44827095]
["bitfinex-derivatives","SOLF0:USTF0",1749467975011,0.04260632,156.1,156.07,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1749467975908,6.4038,156.08,156.07,0.04417095]
["bitfinex-derivatives","SOLF0:USTF0",1749467976313,6.4053,156.05,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749467976619,2.2617,156.09,156.01,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467976811,6.4057,156.04,156.01,41.1863]
["bitfinex-derivatives","SOLF0:USTF0",1749467977012,4.26273651,156.08,155.98,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749467977013,42.22239022,156.08,155.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467977213,0.04429915,156.05,156.01,0.04468456]
["bitfinex-derivatives","SOLF0:USTF0",1749467977518,6.44959915,156.05,156.01,0.04468456]
["bitfinex-derivatives","SOLF0:USTF0",1749467978223,40.03849022,156.04,155.95,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1749467978423,5.25849022,156.02,155.95,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467978622,6.4082,155.98,155.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467978819,40.03849022,156.0,155.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467979010,5.25849022,155.98,155.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467979214,0.04315544,155.96,155.93,0.04330994]
["bitfinex-derivatives","SOLF0:USTF0",1749467979418,40.10164566,155.96,155.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467979619,6.4098,155.94,155.9,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749467979812,40.10164566,155.96,155.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467980020,40.05849022,155.96,155.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749467980523,0.04904921,155.94,155.9,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1749467981118,5.30753943,155.94,155.9,0.04439642]
["bitfinex-derivatives","SOLF0:USTF0",1749467981320,5.30753943,155.94,155.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467981619,5.25849022,155.92,155.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467981815,40.05849022,155.92,155.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467982015,40.05849022,155.92,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749467982225,40.05849022,155.92,155.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749467982517,0.04818806,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749467982927,0.04818806,155.9,155.87,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1749467983616,0.04818806,155.9,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749467983824,0.04818806,155.9,155.87,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1749467984622,0.04818806,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749467984819,0.04818806,155.9,155.87,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1749467985020,0.04818806,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749467985622,0.04818806,155.9,155.87,0.04259083]
["bitfinex-derivatives","SOLF0:USTF0",1749467986227,5.30667828,155.9,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749467986524,5.30667828,155.9,155.82,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749467986921,5.30667828,155.9,155.79,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1749467987122,5.25849022,155.88,155.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749467987327,0.04688631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467988229,6.46048631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467988632,0.04688631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467989629,6.46028631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467990826,6.4137,155.84,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467991030,0.04688631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467991226,6.46048631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467991734,6.46048631,155.85,155.82,6.46213047]
["bitfinex-derivatives","SOLF0:USTF0",1749467992531,0.04688631,155.85,155.82,6.46213047]
["bitfinex-derivatives","SOLF0:USTF0",1749467993133,0.04688631,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749467993328,0.04688631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467993730,0.04688631,155.85,155.83,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749467993935,0.04688631,155.85,155.82,0.04783047]
["bitfinex-derivatives","SOLF0:USTF0",1749467994435,0.04688631,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749467996530,34.84,155.92,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749467997537,0.04804627,155.91,155.88,6.45335297]
["bitfinex-derivatives","SOLF0:USTF0",1749467997835,0.04804627,155.91,155.88,0.04145297]
["bitfinex-derivatives","SOLF0:USTF0",1749467998038,0.04804627,155.91,155.83,37.0828]
["bitfinex-derivatives","SOLF0:USTF0",1749467998039,5.30653649,155.91,155.83,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749467998236,6.4127,155.87,155.83,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749467998633,6.4129,155.86,155.83,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749467998835,40.09849022,155.92,155.83,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749467999033,0.04278491,155.89,155.86,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749467999239,6.4123,155.88,155.86,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749468000028,6.4124,155.87,155.86,0.04302267]
["bitfinex-derivatives","SOLF0:USTF0",1749468001440,6.4124,155.87,155.86,2.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749468001638,6.4143,155.83,155.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468001841,6.4143,155.83,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749468002140,6.4145,155.82,155.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468002341,6.4145,155.82,155.79,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749468002539,6.45782899,155.82,155.79,6.45912512]
["bitfinex-derivatives","SOLF0:USTF0",1749468002739,0.04332899,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749468002942,3.21,155.81,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749468003240,36.9404,155.93,155.8,11.67849022]
["bitfinex-derivatives","SOLF0:USTF0",1749468003544,36.9404,155.93,155.84,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749468003545,34.84,155.93,155.84,5.25849022]
["bitfinex-derivatives","SOLF0:USTF0",1749468003742,6.4118,155.89,155.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468004136,34.84,155.93,155.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468004336,34.84,155.93,155.87,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1749468004337,0.04406429,155.91,155.87,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1749468004742,0.04406429,155.91,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468005241,0.04406429,155.91,155.87,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1749468005832,5.25849022,155.9,155.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468006239,6.4143,155.83,155.8,41.0152]
["bitfinex-derivatives","SOLF0:USTF0",1749468006438,39.85849022,155.88,155.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468006639,5.25849022,155.86,155.8,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468006839,6.414,155.84,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468007039,0.04747874,155.85,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468008541,6.4137,155.84,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468008738,0.04747874,155.85,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468009546,6.4144,155.83,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468009847,0.04747874,155.85,155.81,0.04774993]
["bitfinex-derivatives","SOLF0:USTF0",1749468011040,0.04747874,155.85,155.81,5.30624015]
["bitfinex-derivatives","SOLF0:USTF0",1749468012047,0.04747874,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749468013348,0.04747874,155.85,155.81,5.30624015]
["bitfinex-derivatives","SOLF0:USTF0",1749468013852,0.04747874,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749468014150,36.8644,155.94,155.84,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468014353,6.4106,155.92,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749468014652,36.8644,155.94,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749468014851,6.4106,155.92,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749468015052,6.45347143,155.92,155.89,6.45905755]
["bitfinex-derivatives","SOLF0:USTF0",1749468015349,0.04287143,155.92,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468015748,6.4112,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468020057,0.04287143,155.92,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468020653,6.4108,155.91,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468020849,0.04287143,155.92,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468021056,6.4112,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468022256,10.56367465,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468022456,10.56367513,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468023062,4.15247513,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468023262,4.1393816,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468023464,10.5505816,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468023654,6.4112,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468023858,10.55057453,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468024060,10.55057499,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468024260,10.55056562,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468024663,16.5311982,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468024859,16.53181497,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468025055,16.53179022,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468025257,16.53581019,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468025471,12.39183258,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468025655,16.53579558,155.9,155.89,0.04775755]
["bitfinex-derivatives","SOLF0:USTF0",1749468026060,6.4128,155.87,155.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468026366,5.98063258,155.9,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749468026566,4.14433461,155.89,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749468026766,5.98063258,155.9,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749468026767,4.14433461,155.88,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749468026968,0.0463081,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468027269,4.14438511,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468027467,4.14438511,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468027968,6.4124,155.87,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468028269,4.1449714,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468028569,6.4124,155.87,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468029262,6.4124,155.87,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749468029465,6.4124,155.87,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468029768,6.4129,155.86,155.84,6.45610621]
["bitfinex-derivatives","SOLF0:USTF0",1749468029966,6.4129,155.86,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468030465,6.02694068,155.88,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468030667,4.14686358,155.87,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468030966,4.14685119,155.86,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468031166,10.56008836,155.85,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468031667,6.4132,155.85,155.84,0.04280621]
["bitfinex-derivatives","SOLF0:USTF0",1749468033669,6.4145,155.83,155.79,36.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749468033867,11.2391228,155.87,155.79,36.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749468034066,4.13307168,155.86,155.79,36.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749468034267,6.4143,155.83,155.79,36.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749468034566,5.98063258,155.87,155.79,36.8654]
["bitfinex-derivatives","SOLF0:USTF0",1749468034767,0.04553813,155.85,155.83,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749468034960,0.04553813,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468035961,0.04553813,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749468037566,0.04553813,155.85,155.84,9.65388985]
["bitfinex-derivatives","SOLF0:USTF0",1749468037762,0.04553813,155.85,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749468038663,0.04553813,155.85,155.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468039468,6.4143,155.83,155.81,6.46021007]
["bitfinex-derivatives","SOLF0:USTF0",1749468039672,0.04553813,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468040258,4.17302558,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468040669,0.04553813,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468041068,6.4145,155.82,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468041268,0.04553813,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468041567,6.4143,155.83,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468041771,3.24028985,155.84,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468042166,6.4145,155.82,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468042564,0.04553813,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468042760,6.4144,155.83,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468042964,3.28582798,155.85,155.81,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1749468043169,9.22092243,155.83,155.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468043367,6.4159,155.79,155.76,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749468043562,7.37403575,155.82,155.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468043763,6.4151,155.81,155.78,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749468043968,6.4151,155.81,155.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468043969,5.98063258,155.85,155.76,5.28703575]
["bitfinex-derivatives","SOLF0:USTF0",1749468044160,0.04123143,155.82,155.79,0.04378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468044365,0.04123143,155.82,155.8,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749468044875,0.04123143,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749468045871,0.04123143,155.82,155.79,34.12378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468046269,0.04123143,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749468051976,0.04123143,155.82,155.8,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749468052376,0.04123143,155.82,155.79,34.12378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468052575,0.04123143,155.82,155.79,6.45948476]
["bitfinex-derivatives","SOLF0:USTF0",1749468052777,0.04123143,155.82,155.79,0.04378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468053177,0.04123143,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749468056476,0.04123143,155.82,155.8,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749468056676,0.04123143,155.82,155.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468056876,6.45603143,155.82,155.79,0.04378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468057072,6.45603143,155.82,155.79,6.45918476]
["bitfinex-derivatives","SOLF0:USTF0",1749468057278,0.04123143,155.82,155.79,0.04378476]
["bitfinex-derivatives","SOLF0:USTF0",1749468057878,0.04123143,155.82,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749468060885,0.04123143,155.82,155.81,40.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749468061178,3.143e-05,155.82,155.81,40.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749468062078,8.21771613,155.89,155.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468062079,2.2345,155.89,155.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468062283,2.2345,155.89,155.83,5.28703575]
["bitfinex-derivatives","SOLF0:USTF0",1749468062588,2.2345,155.89,155.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468062774,10.12631238,155.88,155.81,39.36703575]
["bitfinex-derivatives","SOLF0:USTF0",1749468063083,6.45862859,155.86,155.83,6.46015174]
["bitfinex-derivatives","SOLF0:USTF0",1749468063282,6.45862859,155.86,155.83,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1749468064081,0.04552859,155.86,155.83,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1749468064585,6.45862859,155.86,155.83,6.46015174]
["bitfinex-derivatives","SOLF0:USTF0",1749468064886,0.04552859,155.86,155.83,6.46015174]
["bitfinex-derivatives","SOLF0:USTF0",1749468065184,0.04552859,155.86,155.83,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1749468065575,6.4137,155.84,155.83,0.04635174]
["bitfinex-derivatives","SOLF0:USTF0",1749468065885,4.14701955,155.84,155.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749468066082,6.4151,155.81,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749468067486,0.04111942,155.82,155.78,33.907605]
["bitfinex-derivatives","SOLF0:USTF0",1749468067785,0.04111942,155.82,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468068184,3.28149134,155.82,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468068487,5.13159952,155.81,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468068684,6.4157,155.79,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468068987,11.54729952,155.79,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468070380,6.4157,155.79,155.78,0.047605]
["bitfinex-derivatives","SOLF0:USTF0",1749468071781,9.44741202,155.79,155.73,369.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468071980,9.44741202,155.79,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749468071981,5.28658285,155.79,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749468072782,0.04583144,155.78,155.75,0.04562969]
["bitfinex-derivatives","SOLF0:USTF0",1749468073485,6.46223144,155.78,155.75,6.46272969]
["bitfinex-derivatives","SOLF0:USTF0",1749468073888,0.04583144,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749468076785,5.98321613,155.85,155.77,39.16658285]
["bitfinex-derivatives","SOLF0:USTF0",1749468077084,5.98321613,155.87,155.79,5.28658285]
["bitfinex-derivatives","SOLF0:USTF0",1749468077284,4.12517113,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468077684,6.4127,155.87,155.81,39.16658285]
["bitfinex-derivatives","SOLF0:USTF0",1749468077882,6.4127,155.87,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749468077883,4.17385105,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749468078083,0.04876077,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749468078283,0.04876077,155.86,155.82,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1749468078486,0.04876077,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468078888,0.04876077,155.86,155.82,0.04122747]
["bitfinex-derivatives","SOLF0:USTF0",1749468079192,0.04876077,155.86,155.84,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749468079895,0.04876077,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468080991,5.1778239,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468081192,0.04876077,155.86,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749468081896,0.04876077,155.86,155.85,40.2732]
["bitfinex-derivatives","SOLF0:USTF0",1749468083199,6.077e-05,155.86,155.85,45.55978285]
["bitfinex-derivatives","SOLF0:USTF0",1749468084901,33.86,155.96,155.91,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749468085097,6.4114,155.9,155.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749468085296,5.28658285,155.94,155.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749468085499,4.17393316,155.93,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749468085694,6.4115,155.9,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749468085894,5.14704484,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468086097,6.4117,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468086999,6.412,155.88,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468087191,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468087697,11.55767932,155.89,155.87,6.45522569]
["bitfinex-derivatives","SOLF0:USTF0",1749468088097,5.14587932,155.89,155.87,6.45522569]
["bitfinex-derivatives","SOLF0:USTF0",1749468088697,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468088899,6.412,155.88,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468089089,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468089498,11.55777932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468090094,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468090801,11.55757932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468092799,6.412,155.88,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468093197,11.55787932,155.88,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468093399,6.412,155.88,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468093897,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468093898,11.55757932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468094800,5.14587932,155.89,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468095002,5.1890073,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468095203,0.04312798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468095899,6.45432798,155.9,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749468096100,0.04312798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468096804,6.45462798,155.9,155.87,6.45522569]
["bitfinex-derivatives","SOLF0:USTF0",1749468098099,6.45462798,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749468098504,0.04312798,155.9,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749468099106,0.04312798,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468099707,6.45432798,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468100109,0.04312798,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468100807,6.45452798,155.9,155.87,6.45502569]
["bitfinex-derivatives","SOLF0:USTF0",1749468101107,0.04312798,155.9,155.87,6.45502569]
["bitfinex-derivatives","SOLF0:USTF0",1749468101309,6.4118,155.89,155.87,6.45502569]
["bitfinex-derivatives","SOLF0:USTF0",1749468102503,6.45452798,155.9,155.87,6.45502569]
["bitfinex-derivatives","SOLF0:USTF0",1749468102708,0.04312798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468103209,0.04312798,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468103511,6.45452798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468103708,0.04312798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468104209,0.04312798,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468105709,0.04312798,155.9,155.87,0.04282569]
["bitfinex-derivatives","SOLF0:USTF0",1749468106708,0.04312798,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468107805,2.2016,155.96,155.94,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1749468108008,2.2016,155.96,155.91,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468108406,6.4092,155.95,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749468108816,0.04045556,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468110115,6.4099,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468113517,6.4097,155.94,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468114916,6.4097,155.94,155.92,6.45322469]
["bitfinex-derivatives","SOLF0:USTF0",1749468115113,11.58362171,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468115914,5.17432171,155.95,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749468116120,0.04045556,155.95,155.92,3.28256458]
["bitfinex-derivatives","SOLF0:USTF0",1749468116419,0.04045556,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468117016,12.66106418,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468117220,6.4099,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468117426,15.79086873,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468117922,11.55231286,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468118115,5.14241286,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468118315,11.55201286,155.94,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468118624,6.4099,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468118924,5.14241286,155.94,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468119119,11.55221286,155.94,155.92,6.45312469]
["bitfinex-derivatives","SOLF0:USTF0",1749468119326,0.04045556,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468119525,5.19092457,155.95,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468119818,6.4099,155.93,155.92,0.04292469]
["bitfinex-derivatives","SOLF0:USTF0",1749468120129,9.38598614,155.93,155.89,40.0514]
["bitfinex-derivatives","SOLF0:USTF0",1749468120323,6.4112,155.9,155.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749468120521,6.4112,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468120824,11.56166901,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468121019,6.4112,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468121523,11.57369587,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468121726,6.4112,155.9,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468121926,5.16775392,155.89,155.88,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749468124725,5.16775392,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468126722,0.0415099,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468126920,5.20174557,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468131226,15.85329182,155.91,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468131430,5.16023567,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468131630,5.16023567,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468131830,6.4525099,155.91,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749468132032,5.1685142,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468132232,5.1685142,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468132434,0.0415099,155.91,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468132630,5.1687222,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468132832,5.1687222,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468133130,0.0415099,155.91,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749468133433,5.16877601,155.9,155.89,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749468136336,0.0415099,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468136535,5.21093885,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468138133,5.21093885,155.91,155.87,0.04777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468138440,5.16942895,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468138634,5.16942895,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749468141431,0.0415099,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468141630,5.20817297,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468144338,5.20817297,155.91,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468144543,5.16666307,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468144843,0.0415099,155.91,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468145036,5.16723189,155.9,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468145239,5.16723189,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468145434,6.4525099,155.91,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749468145643,5.17046444,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749468145837,5.17046444,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468146033,6.4525099,155.91,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749468146238,5.17047536,155.9,155.88,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749468146436,5.17047536,155.89,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468146640,5.17047536,155.88,155.87,33.64777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468147140,5.17047536,155.88,155.87,40.06017325]
["bitfinex-derivatives","SOLF0:USTF0",1749468152842,11.58247536,155.88,155.87,0.04777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468153049,15.8360539,155.88,155.87,0.04777325]
["bitfinex-derivatives","SOLF0:USTF0",1749468153346,15.8360539,155.88,155.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468153347,6.4127,155.87,155.84,40.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749468153543,5.17047536,155.86,155.84,40.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749468153743,5.16288366,155.85,155.84,40.0134]
["bitfinex-derivatives","SOLF0:USTF0",1749468154147,5.97861916,155.89,155.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468154348,5.20785395,155.88,155.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468154549,5.16272899,155.87,155.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468154745,0.04512496,155.88,155.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468154746,0.04512496,155.88,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749468154945,5.23815338,155.88,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749468155246,2.496e-05,155.88,155.87,9.65203989]
["bitfinex-derivatives","SOLF0:USTF0",1749468155548,5.97861916,155.93,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749468155744,10.22264067,155.93,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749468156048,10.22260892,155.93,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749468156348,5.97861916,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468156543,10.22255814,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468156749,4.24393898,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468157050,4.24338102,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468157447,6.02452853,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468157842,4.243149,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468158047,6.02452853,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468158249,4.24314712,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468158542,4.2431634,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468158943,4.2431634,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468159139,6.02452853,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468159444,4.24385509,155.94,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749468159845,12.43372853,155.95,155.92,6.45260801]
["bitfinex-derivatives","SOLF0:USTF0",1749468160039,4.24387175,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468160243,4.24385661,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468160549,4.24385661,155.93,155.92,6.45260801]
["bitfinex-derivatives","SOLF0:USTF0",1749468160738,4.24385661,155.94,155.92,6.45260801]
["bitfinex-derivatives","SOLF0:USTF0",1749468161149,10.65345661,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468161343,4.24318554,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468161542,0.04590937,155.95,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468161543,6.02452853,155.95,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468161744,6.02452853,155.95,155.92,6.45270801]
["bitfinex-derivatives","SOLF0:USTF0",1749468162048,5.97861916,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468162238,4.24316343,155.93,155.92,6.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1749468162638,4.25952887,155.93,155.92,6.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1749468162837,4.25952868,155.93,155.92,6.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1749468163150,12.43382853,155.95,155.92,6.45290801]
["bitfinex-derivatives","SOLF0:USTF0",1749468163352,4.25951863,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468163543,4.25951903,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468163744,0.04590937,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468163943,4.30533221,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468164842,4.3107613,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468165445,4.30910284,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468165648,0.04590937,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468167448,5.22410488,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468170552,5.22410488,155.95,155.93,39.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749468170752,5.17602347,155.94,155.93,39.9899]
["bitfinex-derivatives","SOLF0:USTF0",1749468170958,5.17602347,155.94,155.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468171458,9.45451416,155.94,155.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468171658,5.17602347,155.94,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468171962,9.45455301,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468172153,9.45458814,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468172457,9.45459186,155.93,155.92,0.04250801]
["bitfinex-derivatives","SOLF0:USTF0",1749468172760,15.43321102,155.93,155.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468173059,6.4112,155.91,155.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468173256,5.17602347,155.9,155.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468174260,5.17602347,155.9,155.89,39.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749468175358,5.17602347,155.9,155.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468176161,5.17602347,155.9,155.89,39.9916]
["bitfinex-derivatives","SOLF0:USTF0",1749468178163,9.43112722,155.9,155.88,0.04632095]
["bitfinex-derivatives","SOLF0:USTF0",1749468178360,5.17602347,155.89,155.88,0.04632095]
["bitfinex-derivatives","SOLF0:USTF0",1749468178759,5.17602347,155.89,155.88,6.45832095]
["bitfinex-derivatives","SOLF0:USTF0",1749468180259,5.17602347,155.9,155.89,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749468180662,0.04170543,155.91,155.88,0.04632095]
["bitfinex-derivatives","SOLF0:USTF0",1749468181360,0.04170543,155.91,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749468183664,0.04170543,155.91,155.9,39.9912]
["bitfinex-derivatives","SOLF0:USTF0",1749468186063,5.97861916,156.0,155.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468186270,5.97861916,156.03,155.99,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468186456,5.97861916,156.03,155.99,36.79963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468186657,4.24625965,156.02,155.99,36.79963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468187063,0.0416192,156.02,155.99,36.84607765]
["bitfinex-derivatives","SOLF0:USTF0",1749468187367,0.0416192,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468189763,0.0416192,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749468190168,0.0416192,156.02,155.99,36.84607765]
["bitfinex-derivatives","SOLF0:USTF0",1749468190474,0.0416192,156.02,155.99,33.60643776]
["bitfinex-derivatives","SOLF0:USTF0",1749468191267,0.0416192,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749468191468,0.0416192,156.02,155.99,33.60643776]
["bitfinex-derivatives","SOLF0:USTF0",1749468192368,0.0416192,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749468192572,0.0416192,156.02,155.99,33.60643776]
["bitfinex-derivatives","SOLF0:USTF0",1749468192973,0.0416192,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468194475,0.0416192,156.02,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749468196177,0.0416192,156.02,155.99,40.01373776]
["bitfinex-derivatives","SOLF0:USTF0",1749468196371,0.0416192,156.02,155.99,33.60643776]
["bitfinex-derivatives","SOLF0:USTF0",1749468196671,0.0416192,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749468197678,0.0416192,156.02,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468198476,0.0416192,156.02,156.01,9.64633989]
["bitfinex-derivatives","SOLF0:USTF0",1749468199986,13.0515,156.08,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749468200185,10.7882,156.08,156.01,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468200383,6.4031,156.1,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749468200585,39.51861916,156.11,156.03,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468200586,4.27278315,156.09,156.03,36.77963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468200883,6.44717253,156.08,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468201073,0.04317253,156.08,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468201483,6.44707253,156.08,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468202285,6.44707253,156.08,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749468204189,0.04317253,156.08,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468204786,6.44727253,156.08,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749468205292,3.28281242,156.08,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468205689,6.405,156.05,156.04,0.04735905]
["bitfinex-derivatives","SOLF0:USTF0",1749468206084,8.3691762,156.06,156.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749468206297,6.4059,156.03,156.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749468206791,6.4059,156.03,156.0,39.9468]
["bitfinex-derivatives","SOLF0:USTF0",1749468206981,6.44723189,156.03,156.0,39.98891781]
["bitfinex-derivatives","SOLF0:USTF0",1749468207482,6.4065,156.02,156.0,33.58211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468207683,6.4065,156.02,156.0,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468208191,6.4067,156.01,156.0,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468209693,6.4065,156.02,156.0,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468209892,5.17793139,156.03,156.0,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468210093,3.23963989,156.02,156.0,0.04211781]
["bitfinex-derivatives","SOLF0:USTF0",1749468210591,6.4075,156.0,155.97,39.9482]
["bitfinex-derivatives","SOLF0:USTF0",1749468211094,6.4075,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749468211286,0.04133189,156.03,155.97,36.77963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468211586,0.04133189,156.03,155.98,0.04044612]
["bitfinex-derivatives","SOLF0:USTF0",1749468211787,6.44733189,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749468215594,6.4063,156.02,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749468216093,0.04133189,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749468216295,6.44733189,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749468216496,6.44733189,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749468217692,6.44733189,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749468218796,6.44733189,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468218797,0.04133189,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468218996,0.04133189,156.03,155.99,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468219299,0.04133189,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468222589,5.12402232,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749468222802,5.12402232,156.09,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749468222996,5.12402232,156.08,156.01,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468223198,5.12402232,156.07,156.01,36.73963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468223399,11.07126735,156.09,156.01,36.73963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468223599,6.44837742,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468223799,5.12402232,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468224094,0.04397742,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468224299,5.12402232,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468224794,11.52882232,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468225996,6.4051,156.05,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468226200,5.12402232,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468227197,11.52952232,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468228402,15.82247394,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468229006,15.82345358,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468229209,15.82345339,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468229410,15.82344728,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468229706,11.52952232,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468230006,15.82437551,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468230203,17.47676735,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468230399,21.77199951,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468230706,21.77910364,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468230909,17.47676735,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468231403,21.77910346,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468231603,21.77910364,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468232909,21.76980642,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468233107,17.47676735,156.04,156.03,0.04386294]
["bitfinex-derivatives","SOLF0:USTF0",1749468233303,20.62841748,156.04,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749468233508,5.98709206,156.02,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749468233710,9.41713919,156.01,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749468233910,9.41713919,156.0,155.96,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749468234208,5.12402232,155.99,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749468237810,0.04528585,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468238107,5.17839689,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468245217,5.17839689,156.0,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749468245517,5.13311104,155.99,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749468247016,0.04528585,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468247216,5.18233532,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468247614,5.18233532,156.0,155.96,36.78635868]
["bitfinex-derivatives","SOLF0:USTF0",1749468247615,5.18233532,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749468247809,0.04528585,156.0,155.96,36.78635868]
["bitfinex-derivatives","SOLF0:USTF0",1749468248311,5.1378631,155.99,155.98,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468249019,0.04528585,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468249221,5.21905795,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468250622,9.49513572,156.0,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468250824,5.1737721,155.99,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468251018,5.1737721,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468251517,9.46289537,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468251816,5.1737721,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468252522,9.46289051,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468253119,5.1737721,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468257625,5.1737721,155.98,155.96,6.45531879]
["bitfinex-derivatives","SOLF0:USTF0",1749468257929,5.1737721,155.97,155.96,6.45531879]
["bitfinex-derivatives","SOLF0:USTF0",1749468262522,5.1737721,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468262731,11.5820721,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468262929,5.1737721,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468264733,11.5820721,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468265325,15.84813575,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468265527,11.5820721,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468265722,15.84812661,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468266125,11.55434942,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468266937,15.81942678,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468267125,11.55434942,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468267327,5.14604942,155.97,155.96,6.45541879]
["bitfinex-derivatives","SOLF0:USTF0",1749468267829,9.40255638,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468268027,9.40254854,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468268435,15.81084854,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468268633,11.55434942,155.97,155.96,0.04671879]
["bitfinex-derivatives","SOLF0:USTF0",1749468268831,9.40130833,155.97,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468269035,6.4094,155.95,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468269229,5.14604942,155.94,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468269435,6.4094,155.95,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468269628,5.14773951,155.94,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468269834,6.45504318,155.95,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468270135,5.14772761,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749468270330,5.14772761,155.94,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468270532,6.45514318,155.95,155.92,39.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749468270727,5.15387518,155.94,155.92,39.8701]
["bitfinex-derivatives","SOLF0:USTF0",1749468270932,6.45514318,155.95,155.92,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468271132,5.14579215,155.94,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468271427,6.45514318,155.95,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749468271627,11.55583613,155.94,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468271832,0.04564318,155.95,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468272033,5.14421136,155.94,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468272233,0.04564318,155.95,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468272441,5.14460533,155.94,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749468272739,0.04564318,155.95,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468273141,0.04564318,155.95,155.93,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468273341,0.04564318,155.95,155.92,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1749468273635,0.04564318,155.95,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468273843,8.38330042,155.94,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468274043,3.23963989,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468274241,8.38330042,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468274535,9.38391989,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468274740,9.38392409,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468274939,15.79432409,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468275141,9.38392409,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468275338,5.14366053,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468275738,11.55406053,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468276639,5.14366053,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468277039,5.14366053,155.93,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468277244,5.14366053,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468277542,5.14366053,155.93,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468277744,6.4104,155.92,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468277939,5.14366053,155.93,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468278241,11.55396053,155.93,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468278545,5.14366053,155.93,155.91,6.45379276]
["bitfinex-derivatives","SOLF0:USTF0",1749468278750,5.12538896,155.93,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468278952,5.12538896,155.94,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468279152,5.12538896,155.93,155.92,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749468279452,5.12538896,155.94,155.91,0.04329276]
["bitfinex-derivatives","SOLF0:USTF0",1749468279754,0.04564318,155.95,155.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749468282548,5.12538896,155.97,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749468282752,5.12538896,155.97,155.94,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468282753,5.13018367,156.0,155.94,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468282954,5.13018367,155.99,155.94,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468283148,5.13018367,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749468283558,5.13018367,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468283748,5.13018367,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468284054,11.53778367,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468284253,6.4076,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468284450,11.53620524,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468284651,11.53650524,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468284846,6.4079,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468285249,11.53686114,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468285445,6.4077,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468285647,5.12768317,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468286652,5.12768317,155.97,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468286847,11.53558317,155.98,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468287050,5.12768317,155.97,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468287249,5.12768317,155.99,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468287449,5.12768317,155.98,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468287656,6.4077,155.99,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468287852,5.14294914,155.98,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468288054,5.14294914,155.97,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468288357,6.408,155.98,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468288550,5.14294914,155.97,155.96,0.04875296]
["bitfinex-derivatives","SOLF0:USTF0",1749468288951,5.14294914,155.97,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468289256,5.14294914,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468289458,5.14294914,155.97,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468290159,5.14294914,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468290361,5.14294914,155.97,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468290863,5.14294914,155.98,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468291058,5.14294914,155.97,155.96,6.45745296]
["bitfinex-derivatives","SOLF0:USTF0",1749468291564,5.14294914,155.98,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468291957,5.14294914,155.99,155.96,3.28839285]
["bitfinex-derivatives","SOLF0:USTF0",1749468292157,0.04344179,156.0,155.98,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468292657,5.18639093,156.0,155.98,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468292863,0.04344179,156.0,155.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749468293464,5.18783065,156.0,155.97,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749468293666,0.04344179,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468294167,5.18783065,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468294360,0.04344179,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749468304868,5.15041442,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468305068,5.15041442,156.05,156.02,36.65963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468305269,5.15041442,156.07,156.02,36.65963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468305469,5.15041442,156.06,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749468305677,5.15041442,156.07,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749468305876,5.15041442,156.06,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749468306080,5.15041442,156.07,156.04,3.28031119]
["bitfinex-derivatives","SOLF0:USTF0",1749468306369,5.15041442,156.07,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749468306572,5.97612363,156.14,156.06,36.65963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468306770,44.63132705,156.16,156.1,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468306771,5.97612363,156.16,156.1,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468307076,2.2838,156.17,156.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749468307468,0.04274741,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749468309677,6.44344741,156.16,156.12,9.6887751]
["bitfinex-derivatives","SOLF0:USTF0",1749468310574,6.44344741,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749468311072,6.44344741,156.16,156.12,3.2867751]
["bitfinex-derivatives","SOLF0:USTF0",1749468311073,6.44344741,156.16,156.12,9.6887751]
["bitfinex-derivatives","SOLF0:USTF0",1749468311276,0.04274741,156.16,156.12,0.04713521]
["bitfinex-derivatives","SOLF0:USTF0",1749468312178,6.4018,156.13,156.12,0.04713521]
["bitfinex-derivatives","SOLF0:USTF0",1749468313780,6.4015,156.14,156.12,0.04713521]
["bitfinex-derivatives","SOLF0:USTF0",1749468314973,6.4018,156.13,156.12,0.04713521]
["bitfinex-derivatives","SOLF0:USTF0",1749468315781,6.4033,156.1,156.07,36.57963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468316073,6.4033,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468316373,6.4029,156.11,156.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749468316771,6.44548427,156.11,156.07,39.78911146]
["bitfinex-derivatives","SOLF0:USTF0",1749468316971,0.04258427,156.11,156.07,33.38501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468317481,6.4031,156.1,156.07,33.38501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468317879,0.04258427,156.11,156.07,33.38501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468318080,0.04258427,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749468319381,6.44528427,156.11,156.08,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749468319878,6.4033,156.1,156.07,39.78901146]
["bitfinex-derivatives","SOLF0:USTF0",1749468320277,0.04258427,156.11,156.07,33.38501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468320680,2.25718427,156.11,156.07,33.38501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468321282,2.25718427,156.11,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468321580,6.4038,156.08,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468324078,6.4036,156.09,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468324478,6.4034,156.09,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468324886,3.23963989,156.1,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468325082,6.4038,156.08,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468325987,2.25718427,156.11,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468326284,2.25718427,156.11,156.07,6.44891146]
["bitfinex-derivatives","SOLF0:USTF0",1749468326481,6.4031,156.1,156.07,6.44891146]
["bitfinex-derivatives","SOLF0:USTF0",1749468327285,8.65988427,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749468327592,2.25718427,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749468327983,8.65998427,156.11,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749468328488,2.25718427,156.11,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468328686,5.49682416,156.11,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468329790,6.4038,156.08,156.07,0.04501146]
["bitfinex-derivatives","SOLF0:USTF0",1749468329982,3.23963989,156.08,156.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749468330380,6.4043,156.07,156.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749468330578,6.4043,156.07,156.04,39.7454]
["bitfinex-derivatives","SOLF0:USTF0",1749468331090,6.45281567,156.07,156.04,39.79415671]
["bitfinex-derivatives","SOLF0:USTF0",1749468332185,6.4047,156.06,156.04,33.38875671]
["bitfinex-derivatives","SOLF0:USTF0",1749468332386,0.04851567,156.07,156.04,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1749468332783,6.4046,156.06,156.04,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1749468333987,6.45291567,156.07,156.04,6.45415671]
["bitfinex-derivatives","SOLF0:USTF0",1749468334386,6.45291567,156.07,156.04,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1749468335187,0.04851567,156.07,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749468335385,0.04851567,156.07,156.04,0.04875671]
["bitfinex-derivatives","SOLF0:USTF0",1749468336182,0.04851567,156.07,156.04,3.2883966]
["bitfinex-derivatives","SOLF0:USTF0",1749468336588,0.04851567,156.07,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749468337584,0.04851567,156.07,156.06,9.64423989]
["bitfinex-derivatives","SOLF0:USTF0",1749468337985,37.7011,156.13,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468337986,4.3611,156.13,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468338185,2.1348,156.13,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468338394,6.4024,156.12,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468339091,6.44849128,156.12,156.09,6.44611222]
["bitfinex-derivatives","SOLF0:USTF0",1749468341889,6.44849128,156.12,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468342084,6.44849128,156.12,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468342389,6.4026,156.11,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468342590,0.04609128,156.12,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468342591,5.18216774,156.12,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468343694,6.403,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468345798,11.53907646,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468345993,6.403,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468346794,11.53907646,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468346993,6.403,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468347295,11.53907646,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468347498,6.403,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468347694,11.53907646,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468347894,5.13607646,156.1,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468348092,5.13607646,156.11,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468348598,5.13607646,156.11,156.09,6.44621222]
["bitfinex-derivatives","SOLF0:USTF0",1749468348795,5.13607646,156.11,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468348997,5.18216774,156.12,156.09,0.04291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468349295,0.04609128,156.12,156.09,33.34291222]
["bitfinex-derivatives","SOLF0:USTF0",1749468349698,5.18216774,156.12,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468349899,0.04609128,156.12,156.1,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468350494,0.04609128,156.12,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749468351101,41.43102927,156.18,156.1,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468351102,5.14454055,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749468351998,5.14454055,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468352193,8.09692927,156.2,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468352194,5.14454055,156.17,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468352500,5.14454055,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468352696,5.14454055,156.17,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468353002,5.14454055,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468353197,0.04257241,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468353198,5.14454055,156.17,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468353394,5.14454055,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468355501,5.14454055,156.18,156.15,6.44183879]
["bitfinex-derivatives","SOLF0:USTF0",1749468355805,5.14454055,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468356008,5.14454055,156.17,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468356305,5.14454055,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468356604,5.14454055,156.17,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468356800,5.14454055,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468357000,5.14454055,156.17,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468357198,5.14454055,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468357398,5.14454055,156.17,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468357609,5.14454055,156.18,156.15,6.44183879]
["bitfinex-derivatives","SOLF0:USTF0",1749468358103,11.54424055,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468359299,4.31899399,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468359505,5.18711296,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468359701,4.32391589,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468359901,11.60299474,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468360205,11.60299474,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468360403,4.32391441,156.18,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468360610,5.16082233,156.18,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468360810,6.44217241,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468361104,10.72364821,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468361303,6.3998,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468361693,6.3998,156.18,156.15,6.44183879]
["bitfinex-derivatives","SOLF0:USTF0",1749468361898,11.60229745,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468362095,4.31906321,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468362296,5.16032504,156.18,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468362596,5.16032504,156.18,156.15,6.44163879]
["bitfinex-derivatives","SOLF0:USTF0",1749468362796,6.44197241,156.19,156.15,6.44163879]
["bitfinex-derivatives","SOLF0:USTF0",1749468363206,11.59962063,156.19,156.15,6.44163879]
["bitfinex-derivatives","SOLF0:USTF0",1749468363808,11.59962063,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749468364010,5.20022063,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749468366305,11.59952063,156.19,156.15,6.44183879]
["bitfinex-derivatives","SOLF0:USTF0",1749468366811,11.59952063,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468367809,11.59952063,156.19,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468368211,11.59952063,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468368610,6.3997,156.18,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468370311,11.59972063,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468370512,5.20022063,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468370711,0.04257241,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468371310,6.44197241,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468371510,11.59962063,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468371712,6.44197241,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468372115,11.59333983,156.19,156.15,6.44173879]
["bitfinex-derivatives","SOLF0:USTF0",1749468372408,5.19393983,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468372607,0.04257241,156.19,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468373315,6.4004,156.16,156.15,0.04103879]
["bitfinex-derivatives","SOLF0:USTF0",1749468374004,3.23963989,156.16,156.08,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1749468374203,3.23963989,156.16,156.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749468374410,9.39406742,156.15,156.09,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749468374613,6.4023,156.12,156.09,39.6231]
["bitfinex-derivatives","SOLF0:USTF0",1749468374913,5.15136742,156.14,156.09,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749468375113,0.04496566,156.12,156.1,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749468375911,0.04496566,156.12,156.09,39.67043655]
["bitfinex-derivatives","SOLF0:USTF0",1749468376313,6.44716566,156.12,156.09,39.67043655]
["bitfinex-derivatives","SOLF0:USTF0",1749468377119,6.4029,156.1,156.09,0.04733655]
["bitfinex-derivatives","SOLF0:USTF0",1749468377511,5.14176694,156.11,156.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749468377712,8.42637249,156.12,156.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749468378319,6.4037,156.09,156.05,39.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749468378519,6.449373,156.09,156.05,39.66886441]
["bitfinex-derivatives","SOLF0:USTF0",1749468379208,6.449373,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749468379619,0.045673,156.09,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749468379823,0.045673,156.09,156.05,36.5038043]
["bitfinex-derivatives","SOLF0:USTF0",1749468380429,0.045673,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468381223,0.045673,156.09,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749468381622,0.045673,156.09,156.05,36.5038043]
["bitfinex-derivatives","SOLF0:USTF0",1749468382027,0.045673,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749468382230,0.045673,156.09,156.05,36.5038043]
["bitfinex-derivatives","SOLF0:USTF0",1749468382925,0.045673,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468383434,0.045673,156.09,156.05,36.5038043]
["bitfinex-derivatives","SOLF0:USTF0",1749468384325,0.045673,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468384630,5.13358413,156.14,156.07,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468384830,5.13358413,156.15,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749468385724,5.17800404,156.15,156.12,6.44945732]
["bitfinex-derivatives","SOLF0:USTF0",1749468385920,5.17800404,156.15,156.12,0.04765732]
["bitfinex-derivatives","SOLF0:USTF0",1749468386424,0.04441991,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468387226,0.04441991,156.15,156.12,6.44955732]
["bitfinex-derivatives","SOLF0:USTF0",1749468387622,0.04441991,156.15,156.12,0.04765732]
["bitfinex-derivatives","SOLF0:USTF0",1749468387829,5.14066628,156.14,156.12,0.04765732]
["bitfinex-derivatives","SOLF0:USTF0",1749468388125,5.14066628,156.13,156.07,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749468388324,6.4021,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749468388730,11.54276628,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749468388926,6.4021,156.12,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749468389123,6.4026,156.11,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468389329,0.0435216,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468389632,5.18641524,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468389830,5.14289364,156.11,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468390135,0.0435216,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468390432,5.18641524,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468390633,5.14289364,156.11,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468390834,6.4029,156.1,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468391435,6.4033,156.09,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468393132,11.55122663,156.09,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468393332,6.4033,156.09,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468393831,11.55122663,156.09,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468395333,0.0435216,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468395535,5.14646161,156.11,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468395935,6.4027,156.11,156.08,6.44472509]
["bitfinex-derivatives","SOLF0:USTF0",1749468396134,5.14646161,156.11,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468396334,5.18998321,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468396537,11.59238321,156.12,156.08,6.44442509]
["bitfinex-derivatives","SOLF0:USTF0",1749468396736,5.14646161,156.11,156.08,6.44442509]
["bitfinex-derivatives","SOLF0:USTF0",1749468397139,6.4459216,156.12,156.08,0.04102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468397640,6.4459216,156.12,156.08,6.44432509]
["bitfinex-derivatives","SOLF0:USTF0",1749468397842,6.4459216,156.12,156.08,39.68432509]
["bitfinex-derivatives","SOLF0:USTF0",1749468398537,6.4459216,156.12,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749468399637,0.0435216,156.12,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749468400037,5.17107956,156.12,156.08,33.28102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468400241,11.57317956,156.12,156.08,33.28102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468400541,0.0435216,156.12,156.08,33.28102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468401043,0.0435216,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468401635,0.0435216,156.12,156.09,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468402237,0.0435216,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749468402832,0.0435216,156.12,156.08,33.28102509]
["bitfinex-derivatives","SOLF0:USTF0",1749468403039,5.13604531,156.16,156.11,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468403237,6.3998,156.18,156.13,9.64103989]
["bitfinex-derivatives","SOLF0:USTF0",1749468403544,5.13604531,156.17,156.14,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749468403739,5.13604531,156.16,156.12,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749468403939,5.13604531,156.19,156.12,39.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749468404143,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468405244,6.44521115,156.17,156.14,6.4434751]
["bitfinex-derivatives","SOLF0:USTF0",1749468405842,0.04501115,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749468406047,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468406340,0.04501115,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468407444,0.04501115,156.17,156.14,6.4432751]
["bitfinex-derivatives","SOLF0:USTF0",1749468407650,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468407837,5.15981339,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468408042,5.15981339,156.17,156.14,6.4432751]
["bitfinex-derivatives","SOLF0:USTF0",1749468408449,5.15981339,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468409053,11.55991339,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468409348,6.44511115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468410145,6.4008,156.15,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468412849,5.12024055,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468413350,6.4008,156.15,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468414051,11.52084055,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468416148,5.12024055,156.15,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468416651,5.12024055,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468417753,5.12024055,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749468418649,0.04501115,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749468419248,5.16466153,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749468419644,5.16466153,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468419845,5.16466153,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468420046,0.04501115,156.17,156.14,3.28191499]
["bitfinex-derivatives","SOLF0:USTF0",1749468420359,0.04501115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468421454,0.04501115,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468422552,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468423154,5.16565781,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468423557,0.04501115,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468424653,5.16612363,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468424951,0.04501115,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468425755,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468425756,6.44501115,156.17,156.14,6.4433751]
["bitfinex-derivatives","SOLF0:USTF0",1749468426361,0.04501115,156.17,156.14,6.4433751]
["bitfinex-derivatives","SOLF0:USTF0",1749468426760,5.1713848,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468426957,11.52717365,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468427159,6.4008,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468427360,5.12670291,156.15,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468427559,11.52750291,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468427757,5.12670291,156.16,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468428056,6.44511115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468428057,0.04501115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468428557,0.04501115,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749468429163,0.04501115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468434165,0.04501115,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749468436279,0.04501115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468437669,0.04501115,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468438060,0.04501115,156.17,156.14,0.0422751]
["bitfinex-derivatives","SOLF0:USTF0",1749468438465,0.04501115,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468440470,5.13236181,156.21,156.15,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468440669,8.5401,156.23,156.17,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468440867,5.13131223,156.22,156.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749468441073,5.13131223,156.21,156.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749468441263,2.1423,156.23,156.18,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749468441466,5.17387544,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468441668,5.12693538,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468441863,5.12693538,156.2,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468442074,5.12693538,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468442273,5.12693538,156.2,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468448083,5.12693538,156.2,156.19,6.44240631]
["bitfinex-derivatives","SOLF0:USTF0",1749468449286,0.04694006,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749468449582,5.14930996,156.21,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749468449781,5.14930996,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468449782,5.14930996,156.21,156.19,6.44220631]
["bitfinex-derivatives","SOLF0:USTF0",1749468449982,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468450178,5.14859141,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468450385,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468450580,5.14867771,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468450781,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468451085,5.14811911,156.21,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468451282,0.04694006,156.22,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468451489,5.14775501,156.21,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468451691,0.04694006,156.22,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468451891,5.14911939,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468452192,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468452486,5.14908288,156.21,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468452694,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468452884,5.14841729,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468453082,0.04694006,156.22,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468453284,5.14837267,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468453481,5.14825676,156.21,156.19,0.04320631]
["bitfinex-derivatives","SOLF0:USTF0",1749468453680,0.04694006,156.22,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468453892,5.14767631,156.21,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468454192,0.04694006,156.22,156.19,6.44210631]
["bitfinex-derivatives","SOLF0:USTF0",1749468454594,0.04694006,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749468459299,0.04694006,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749468459502,5.19952269,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749468460100,5.15180124,156.24,156.2,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468460300,2.1273,156.27,156.22,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468460495,2.1273,156.27,156.23,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468460904,8.5233,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749468461104,8.5233,156.27,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468461105,0.04931244,156.27,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468462103,6.3965,156.26,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468462599,6.3967,156.25,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468463004,0.04931244,156.27,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468463304,6.3967,156.25,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468464300,0.04931244,156.27,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468464800,6.3965,156.26,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468465807,6.3965,156.26,156.24,6.4418222]
["bitfinex-derivatives","SOLF0:USTF0",1749468466798,6.3965,156.26,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468468311,6.3967,156.25,156.24,0.0448222]
["bitfinex-derivatives","SOLF0:USTF0",1749468470005,6.3979,156.23,156.21,39.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749468470212,4.4343,156.26,156.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468470413,4.36458956,156.25,156.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468470608,6.3979,156.22,156.21,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468470914,5.96291301,156.25,156.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468471103,0.04471046,156.23,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468471302,6.3983,156.22,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468472110,11.52376474,156.22,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468472513,6.3984,156.21,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468473612,11.52548876,156.21,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468476615,15.88093759,156.21,156.2,0.0427386]
["bitfinex-derivatives","SOLF0:USTF0",1749468477211,6.3994,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468477616,5.12708876,156.19,156.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468477820,6.3994,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749468478019,3.23963989,156.22,156.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468478218,3.23963989,156.22,156.16,33.08163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468478219,5.46320983,156.2,156.16,33.08163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468478421,6.4,156.17,156.16,33.08163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468482626,6.4,156.17,156.16,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468483227,6.3998,156.18,156.16,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468483519,5.46320983,156.2,156.16,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468483825,6.4,156.17,156.16,0.04163345]
["bitfinex-derivatives","SOLF0:USTF0",1749468484618,4.32292823,156.17,156.07,126.41441386]
["bitfinex-derivatives","SOLF0:USTF0",1749468484820,4.32292823,156.17,156.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468484821,3.23963989,156.15,156.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468485224,6.4023,156.12,156.09,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749468485729,6.44642256,156.12,156.09,39.48543612]
["bitfinex-derivatives","SOLF0:USTF0",1749468485927,0.04412256,156.12,156.09,33.08233612]
["bitfinex-derivatives","SOLF0:USTF0",1749468486328,0.04412256,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749468486625,0.04412256,156.12,156.09,33.08233612]
["bitfinex-derivatives","SOLF0:USTF0",1749468487021,0.04412256,156.12,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749468488035,5.17881733,156.16,156.1,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468488232,5.17881733,156.18,156.12,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468488432,5.17881733,156.17,156.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749468488632,5.17881733,156.19,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749468488930,6.4004,156.16,156.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749468489124,5.17881733,156.17,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468489323,5.17881733,156.16,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468489528,11.57911733,156.17,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468489831,5.17881733,156.17,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468490333,8.41845722,156.16,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468490633,11.57961733,156.15,156.14,0.04348703]
["bitfinex-derivatives","SOLF0:USTF0",1749468492439,6.4025,156.11,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468494136,6.45107217,156.12,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468494337,0.04887217,156.12,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468495428,6.45117217,156.12,156.1,39.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468496032,6.45117217,156.12,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468496235,6.4025,156.11,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468497039,6.45107217,156.12,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468497238,0.04887217,156.12,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468498240,6.4025,156.11,156.1,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468498438,3.28851206,156.12,156.09,0.04699145]
["bitfinex-derivatives","SOLF0:USTF0",1749468498938,9.64253989,156.1,156.09,0.04699145]
["bitfinex-derivatives","SOLF0:USTF0",1749468499137,3.23963989,156.1,156.05,368.66]
["bitfinex-derivatives","SOLF0:USTF0",1749468499344,3.23963989,156.1,156.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468499545,6.4043,156.07,156.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468499842,3.23963989,156.1,156.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468500042,6.4041,156.08,156.05,6.4462475]
["bitfinex-derivatives","SOLF0:USTF0",1749468501742,6.4041,156.07,156.05,6.4462475]
["bitfinex-derivatives","SOLF0:USTF0",1749468501944,0.0476227,156.09,156.05,0.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1749468501945,3.23963989,156.08,156.05,0.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1749468502349,6.4045,156.06,156.05,0.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1749468504650,9.64413989,156.06,156.05,0.0415475]
["bitfinex-derivatives","SOLF0:USTF0",1749468504844,3.23963989,156.06,155.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749468505044,3.23963989,156.04,155.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749468505241,3.23963989,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749468505540,5.12927322,156.09,155.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749468505745,0.04197931,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468505949,6.44667931,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468506251,3.2816192,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468506551,6.4051,156.05,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468506747,6.4051,156.05,156.02,6.43290068]
["bitfinex-derivatives","SOLF0:USTF0",1749468507347,6.4051,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468507651,9.6863192,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468507850,3.2816192,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468508752,6.44667931,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468509646,6.405,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468509850,0.04197931,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468510247,6.44667931,156.06,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468510850,6.44667931,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749468511053,6.44667931,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468511249,6.4049,156.05,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468511454,0.04197931,156.06,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468511844,6.44667931,156.06,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468512549,6.44667931,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468512952,6.44667931,156.06,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468514152,6.405,156.05,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468514354,0.04197931,156.06,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468515057,6.44687931,156.06,156.03,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749468516355,0.04197931,156.06,156.02,0.02710068]
["bitfinex-derivatives","SOLF0:USTF0",1749468516657,38.45873989,156.13,156.04,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468516850,6.4027,156.11,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749468517656,6.45099857,156.11,156.08,6.45112428]
["bitfinex-derivatives","SOLF0:USTF0",1749468518355,0.04829857,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468520359,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468520557,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468520951,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468522463,0.04829857,156.11,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468522660,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468522857,0.04829857,156.11,156.08,3.28746417]
["bitfinex-derivatives","SOLF0:USTF0",1749468523056,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468525063,0.04829857,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468525860,0.04829857,156.11,156.08,3.28746417]
["bitfinex-derivatives","SOLF0:USTF0",1749468525861,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468529263,6.45079857,156.11,156.08,3.28746417]
["bitfinex-derivatives","SOLF0:USTF0",1749468529465,6.45079857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468529662,0.04829857,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468530062,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468530262,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468530462,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468530762,0.04829857,156.11,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468531265,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468531561,6.45079857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468531761,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468531962,0.04829857,156.11,156.08,6.45132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468532867,0.04829857,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468533163,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468533464,6.45099857,156.11,156.08,6.45132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468533764,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468533967,6.45099857,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749468537270,6.45099857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468537271,5.16711761,156.1,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468537463,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468537768,6.4033,156.09,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468538470,11.57011761,156.1,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468539573,11.57011761,156.1,156.08,6.45132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468540862,5.16711761,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749468541064,0.04829857,156.11,156.08,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468541269,5.21541618,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468541472,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468542467,5.21147772,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468542674,0.04829857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468543067,5.21141303,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468543268,0.04829857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468543474,5.21141303,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468543773,6.45079857,156.11,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468545671,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468545876,5.2115305,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468546076,6.45109857,156.11,156.08,39.41112428]
["bitfinex-derivatives","SOLF0:USTF0",1749468546474,6.45109857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468546675,6.4029,156.1,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468546975,0.04829857,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468547176,6.45109857,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468547477,0.04829857,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468547874,5.21407533,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468548074,0.04829857,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468548270,5.21407533,156.11,156.08,39.41132428]
["bitfinex-derivatives","SOLF0:USTF0",1749468548479,0.04829857,156.11,156.09,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749468548674,0.04829857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468548874,6.4033,156.09,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468549480,11.56981302,156.1,156.08,39.41152428]
["bitfinex-derivatives","SOLF0:USTF0",1749468550980,6.4033,156.09,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468551177,11.57001302,156.09,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468551375,0.04829857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468551574,5.16924583,156.1,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468551769,6.4032,156.1,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468551975,5.16922628,156.09,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468553179,6.4032,156.1,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468554083,6.45079857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468554278,5.17286284,156.1,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468554481,6.45079857,156.11,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468554778,5.17311025,156.1,156.08,33.00782428]
["bitfinex-derivatives","SOLF0:USTF0",1749468554978,6.45079857,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468555180,5.17312124,156.1,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468555578,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468555773,5.21954511,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468557278,5.21954511,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468557581,0.04829857,156.11,156.09,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749468557781,0.04829857,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468558387,5.71345393,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468558682,5.17345393,156.14,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468559484,5.17345393,156.14,156.12,39.36425449]
["bitfinex-derivatives","SOLF0:USTF0",1749468559688,5.17345393,156.13,156.12,39.36425449]
["bitfinex-derivatives","SOLF0:USTF0",1749468559886,5.17345393,156.13,156.12,32.96245449]
["bitfinex-derivatives","SOLF0:USTF0",1749468561988,0.58065537,156.15,156.12,32.96245449]
["bitfinex-derivatives","SOLF0:USTF0",1749468562189,0.58065537,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749468562388,5.96291301,156.19,156.13,5.43483989]
["bitfinex-derivatives","SOLF0:USTF0",1749468562698,9.50591001,156.18,156.15,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468562886,5.19031058,156.17,156.16,39.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749468567292,0.04278244,156.18,156.16,39.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749468568593,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468568800,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468569388,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468569692,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468569893,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468570086,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468570293,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468570484,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468570686,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468570993,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468571295,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468571501,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468571702,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468571903,5.23176813,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468572201,0.04278244,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468579512,0.04278244,156.18,156.15,0.04353177]
["bitfinex-derivatives","SOLF0:USTF0",1749468580004,0.04278244,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468580306,0.04278244,156.18,156.15,0.04353177]
["bitfinex-derivatives","SOLF0:USTF0",1749468580507,6.44238244,156.18,156.15,6.44413177]
["bitfinex-derivatives","SOLF0:USTF0",1749468581410,0.04278244,156.18,156.15,6.44413177]
["bitfinex-derivatives","SOLF0:USTF0",1749468581607,0.04278244,156.18,156.16,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468582006,0.04278244,156.18,156.15,0.04353177]
["bitfinex-derivatives","SOLF0:USTF0",1749468582611,6.4002,156.17,156.15,0.04353177]
["bitfinex-derivatives","SOLF0:USTF0",1749468584313,11.62462501,156.18,156.15,6.44433177]
["bitfinex-derivatives","SOLF0:USTF0",1749468584513,6.44258244,156.18,156.15,6.44433177]
["bitfinex-derivatives","SOLF0:USTF0",1749468584712,0.04278244,156.18,156.15,0.04353177]
["bitfinex-derivatives","SOLF0:USTF0",1749468584908,0.04278244,156.18,156.15,3.28317166]
["bitfinex-derivatives","SOLF0:USTF0",1749468585115,0.04278244,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749468585415,0.04278244,156.18,156.15,3.28317166]
["bitfinex-derivatives","SOLF0:USTF0",1749468586311,0.04278244,156.18,156.17,9.63963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468586514,0.04278244,156.18,156.17,42.47963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468587817,5.17409743,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749468588013,7.38079743,156.24,156.17,36.07963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468588210,7.38079743,156.24,156.19,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468588516,7.38079743,156.24,156.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468588716,0.04265654,156.22,156.19,3.28606328]
["bitfinex-derivatives","SOLF0:USTF0",1749468589618,0.04265654,156.22,156.2,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749468590613,0.04265654,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749468592419,0.04265654,156.22,156.21,39.2384]
["bitfinex-derivatives","SOLF0:USTF0",1749468592619,5.17409743,156.24,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749468592820,5.18857071,156.27,156.21,36.07963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468593016,4.3208,156.28,156.21,36.07963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468593221,6.3961,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749468593618,4.3208,156.28,156.21,36.07963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468593922,6.3963,156.26,156.24,0.04542071]
["bitfinex-derivatives","SOLF0:USTF0",1749468594216,3.23963989,156.25,156.23,0.04575489]
["bitfinex-derivatives","SOLF0:USTF0",1749468594417,6.3971,156.24,156.23,0.04575489]
["bitfinex-derivatives","SOLF0:USTF0",1749468595319,5.18730807,156.26,156.18,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468595521,8.42694796,156.25,156.18,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468595723,5.18730807,156.24,156.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468595919,6.3982,156.22,156.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468596215,5.18730807,156.23,156.17,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468596423,6.44623595,156.22,156.18,0.04737151]
["bitfinex-derivatives","SOLF0:USTF0",1749468596618,6.44623595,156.22,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749468597716,0.04803595,156.22,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468598320,5.25351594,156.22,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468598520,6.3986,156.21,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468599025,6.3986,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749468599216,0.04803595,156.22,156.18,0.04737151]
["bitfinex-derivatives","SOLF0:USTF0",1749468599421,0.04803595,156.22,156.18,3.2870114]
["bitfinex-derivatives","SOLF0:USTF0",1749468599621,0.04803595,156.22,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749468599821,0.04803595,156.22,156.18,3.2870114]
["bitfinex-derivatives","SOLF0:USTF0",1749468600218,0.04803595,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749468602721,0.04803595,156.22,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749468604431,0.04803595,156.22,156.18,3.2870114]
["bitfinex-derivatives","SOLF0:USTF0",1749468605228,6.44613595,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749468605926,6.44613595,156.22,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468605927,6.3984,156.21,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468606124,0.04803595,156.22,156.18,6.44677151]
["bitfinex-derivatives","SOLF0:USTF0",1749468606325,5.22707583,156.21,156.18,0.04737151]
["bitfinex-derivatives","SOLF0:USTF0",1749468606527,8.46671572,156.2,156.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468606727,3.23963989,156.18,156.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468606928,5.22937115,156.17,156.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468607130,3.23963989,156.18,156.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468607131,5.22968479,156.16,156.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468607422,5.22968479,156.16,156.01,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1749468607423,3.23963989,156.14,156.01,12.00521979]
["bitfinex-derivatives","SOLF0:USTF0",1749468607624,3.23963989,156.09,156.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468607830,5.22968479,156.08,156.02,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468608019,6.4035,156.09,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749468608227,5.22948307,156.08,156.04,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468608429,5.22948307,156.07,156.04,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468608631,0.04211353,156.07,156.04,3.28175806]
["bitfinex-derivatives","SOLF0:USTF0",1749468608831,0.04211353,156.07,156.05,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749468609033,0.04211353,156.07,156.04,3.28175806]
["bitfinex-derivatives","SOLF0:USTF0",1749468609828,0.04211353,156.07,156.06,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749468610029,0.04211353,156.07,156.06,9.64413989]
["bitfinex-derivatives","SOLF0:USTF0",1749468610330,5.21916761,156.12,156.06,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468610524,5.21916761,156.12,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749468610829,5.21916761,156.12,156.06,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468611032,5.21916761,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749468611330,5.26582715,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468611532,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468611723,0.04665954,156.13,156.09,32.84209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468612529,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468612726,4.33708091,156.12,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468612927,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468613228,6.44855954,156.13,156.09,6.44539757]
["bitfinex-derivatives","SOLF0:USTF0",1749468613430,0.04665954,156.13,156.09,6.44539757]
["bitfinex-derivatives","SOLF0:USTF0",1749468613929,6.4023,156.12,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468614630,6.4025,156.11,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468615231,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468615425,4.27905446,156.12,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468615626,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468615931,6.4027,156.11,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468616332,6.4021,156.12,156.09,6.44539757]
["bitfinex-derivatives","SOLF0:USTF0",1749468616632,0.04665954,156.13,156.09,6.44539757]
["bitfinex-derivatives","SOLF0:USTF0",1749468616828,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468617031,0.04665954,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749468617232,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468617533,6.4023,156.12,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468618128,6.4025,156.11,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468618532,0.04665954,156.13,156.09,6.44529757]
["bitfinex-derivatives","SOLF0:USTF0",1749468618726,6.4021,156.12,156.09,6.44529757]
["bitfinex-derivatives","SOLF0:USTF0",1749468619328,6.4025,156.11,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468619531,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468619825,6.4027,156.11,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468620133,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468620529,6.4029,156.1,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468621627,0.04665954,156.13,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468622237,6.4029,156.1,156.09,0.04209757]
["bitfinex-derivatives","SOLF0:USTF0",1749468623436,6.405,156.05,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749468624438,0.04719056,156.05,156.02,0.04647516]
["bitfinex-derivatives","SOLF0:USTF0",1749468624641,3.23963989,156.04,156.02,0.04647516]
["bitfinex-derivatives","SOLF0:USTF0",1749468625137,3.23963989,156.04,155.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468625437,6.4074,155.99,155.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468625631,3.23963989,156.0,155.95,39.2088]
["bitfinex-derivatives","SOLF0:USTF0",1749468626034,0.04738896,155.99,155.96,6.45210376]
["bitfinex-derivatives","SOLF0:USTF0",1749468626941,6.45498896,155.99,155.96,6.45210376]
["bitfinex-derivatives","SOLF0:USTF0",1749468627842,0.04738896,155.99,155.96,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1749468628435,6.4081,155.98,155.96,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1749468628642,0.04738896,155.99,155.96,0.04360376]
["bitfinex-derivatives","SOLF0:USTF0",1749468629140,0.04738896,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749468629931,5.50303989,156.06,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468630336,6.4056,156.04,155.97,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468630541,5.50303989,156.06,155.97,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468630937,0.04457624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468631439,0.04457624,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468631843,0.04457624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468632239,0.04457624,156.03,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749468634645,0.04457624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468635543,6.45057624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468636142,6.45057624,156.03,156.0,6.45187445]
["bitfinex-derivatives","SOLF0:USTF0",1749468637144,6.4062,156.02,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468637446,0.04457624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468637639,6.4066,156.01,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468639139,6.4063,156.02,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468639449,0.04457624,156.03,156.0,0.04517445]
["bitfinex-derivatives","SOLF0:USTF0",1749468639746,0.04457624,156.03,156.01,3.23963989]
["bitfinex-derivatives","SOLF0:USTF0",1749468639946,0.04457624,156.03,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749468641148,37.1585,156.09,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749468641344,2.1249,156.09,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749468641543,6.404,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749468642045,6.44714229,156.08,156.05,6.44740272]
["bitfinex-derivatives","SOLF0:USTF0",1749468643453,6.4042,156.07,156.05,0.04250272]
["bitfinex-derivatives","SOLF0:USTF0",1749468643847,0.04314229,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749468644553,0.04314229,156.08,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749468645251,0.04314229,156.08,156.05,6.44730272]
["bitfinex-derivatives","SOLF0:USTF0",1749468645552,0.04314229,156.08,156.05,0.04250272]
["bitfinex-derivatives","SOLF0:USTF0",1749468645753,6.4043,156.07,156.05,0.04250272]
["bitfinex-derivatives","SOLF0:USTF0",1749468646851,6.44694229,156.08,156.05,6.44730272]
["bitfinex-derivatives","SOLF0:USTF0",1749468648357,0.04314229,156.08,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749468648557,5.15447472,156.13,156.07,5.26661723]
["bitfinex-derivatives","SOLF0:USTF0",1749468648758,5.15447472,156.14,156.08,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468648950,5.15447472,156.15,156.09,5.26661723]
["bitfinex-derivatives","SOLF0:USTF0",1749468649156,5.15447472,156.17,156.09,7.52271723]
["bitfinex-derivatives","SOLF0:USTF0",1749468649360,11.55467472,156.17,156.09,7.52271723]
["bitfinex-derivatives","SOLF0:USTF0",1749468649556,0.04100865,156.15,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468649750,0.04100865,156.15,156.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468651060,6.44200865,156.15,156.12,39.202]
["bitfinex-derivatives","SOLF0:USTF0",1749468651258,0.04100865,156.15,156.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468651658,5.19548337,156.15,156.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468651861,6.4012,156.14,156.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749468652161,0.04100865,156.15,156.11,6.44488185]
["bitfinex-derivatives","SOLF0:USTF0",1749468652361,6.4016,156.14,156.11,6.44488185]
["bitfinex-derivatives","SOLF0:USTF0",1749468653659,6.4017,156.13,156.11,6.44488185]
["bitfinex-derivatives","SOLF0:USTF0",1749468653859,0.04100865,156.15,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468654060,6.402,156.12,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468654464,0.04100865,156.15,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468654662,6.4013,156.14,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468654961,6.4013,156.14,156.11,6.44478185]
["bitfinex-derivatives","SOLF0:USTF0",1749468655152,6.4017,156.13,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468655658,6.402,156.12,156.11,0.04258185]
["bitfinex-derivatives","SOLF0:USTF0",1749468659860,6.4037,156.08,156.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1749468662966,38.00525493,156.09,156.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468663168,16.944558,156.08,156.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468663467,5.17888845,156.07,156.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468663665,6.4045,156.06,156.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1749468663867,5.17888845,156.07,156.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1749468664057,0.04353977,156.06,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468664258,5.310157,156.06,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468665063,6.406,156.03,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468665259,5.26661723,156.04,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468665463,10.44737144,156.04,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468665659,6.4057,156.03,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468665859,11.58645421,156.03,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468673172,5.26661723,156.04,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468673173,6.4057,156.04,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468673373,32.78,156.05,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468673673,6.4057,156.03,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468674074,11.55088088,156.03,156.02,0.04131274]
["bitfinex-derivatives","SOLF0:USTF0",1749468677872,5.14518088,156.03,156.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1749468678069,3.23316197,156.02,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749468678270,3.23316197,155.99,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749468678973,3.23316197,155.99,155.97,0.04264544]
["bitfinex-derivatives","SOLF0:USTF0",1749468679475,6.4078,155.98,155.97,0.04264544]
["bitfinex-derivatives","SOLF0:USTF0",1749468682180,6.4082,155.97,155.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1749468682377,9.64136197,155.97,155.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749468682575,3.23316197,155.97,155.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1749468682874,6.4098,155.93,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468684172,0.04916362,155.94,155.92,19.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749468684679,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468685174,0.04916362,155.94,155.92,19.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749468685676,6.45886362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468685875,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468686283,0.04916362,155.94,155.92,19.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749468686984,6.45876362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468687881,6.4098,155.93,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468690380,6.45866362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468690587,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468690785,6.4098,155.93,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468691085,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468691386,6.45886362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468693289,6.4098,155.93,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468695585,6.45876362,155.94,155.92,19.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749468695793,6.45876362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468695981,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468696185,6.4098,155.93,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468702186,0.04916362,155.94,155.92,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1749468703792,6.45866362,155.94,155.92,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1749468704193,0.04916362,155.94,155.92,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1749468705395,0.04916362,155.94,155.92,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1749468706698,0.04916362,155.94,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749468706897,5.14134618,155.98,155.92,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749468707087,5.14134618,156.01,155.95,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468707292,9.3204355,156.0,155.95,36.01316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468707600,5.14134618,155.99,155.95,36.01316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468707899,0.04682145,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468708296,6.45422145,155.99,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468708496,5.14566447,155.98,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468708797,0.04682145,155.99,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749468708994,5.14571449,156.02,155.97,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468709197,5.14571449,156.01,155.95,44.68754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468709399,6.4077,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749468709898,6.45305078,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749468710291,0.04535078,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749468710998,6.45295078,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749468711502,6.45295078,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749468712400,6.4078,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749468713204,6.45295078,155.99,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749468713705,6.45295078,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749468714006,6.45295078,155.99,155.95,44.68754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468714506,6.45295078,155.99,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468715603,6.4078,155.98,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468715803,0.04535078,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468716201,6.45295078,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468717211,6.45295078,155.99,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749468717398,6.45295078,155.99,155.95,44.68754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468717603,6.45295078,155.99,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468717801,6.45295078,155.99,155.95,44.68754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468718604,0.04535078,155.99,155.95,44.68754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468718802,5.1672481,155.98,155.95,41.45438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468719005,0.04535078,155.99,155.95,41.45438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468719309,5.16718158,155.98,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468719506,0.04535078,155.99,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468719707,5.16758487,155.98,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468720008,5.16758487,155.97,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468720209,5.16758487,155.98,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468720508,11.57598487,155.97,155.95,15.08318126]
["bitfinex-derivatives","SOLF0:USTF0",1749468720697,0.04535078,155.99,155.95,8.67438126]
["bitfinex-derivatives","SOLF0:USTF0",1749468720896,5.16562688,155.98,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468721100,0.04535078,155.99,155.95,11.90754323]
["bitfinex-derivatives","SOLF0:USTF0",1749468721812,0.04535078,155.99,155.97,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468722013,5.16402294,156.02,155.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749468722317,9.18120174,156.05,155.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749468722517,9.38775372,156.04,155.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749468722713,6.4063,156.02,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749468722918,3.23316197,156.05,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749468723121,9.43111118,156.04,156.0,0.04231338]
["bitfinex-derivatives","SOLF0:USTF0",1749468723324,6.4064,156.02,156.0,0.04231338]
["bitfinex-derivatives","SOLF0:USTF0",1749468723613,0.04374159,156.04,156.01,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468724209,5.20354983,156.04,156.01,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468724411,6.44924159,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749468725020,6.4058,156.03,156.01,9.63946197]
["bitfinex-derivatives","SOLF0:USTF0",1749468725415,0.04374159,156.04,156.01,9.63946197]
["bitfinex-derivatives","SOLF0:USTF0",1749468725416,6.44924159,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749468726115,6.4057,156.03,156.01,9.63946197]
["bitfinex-derivatives","SOLF0:USTF0",1749468726417,0.04374159,156.04,156.01,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468726817,0.04374159,156.04,156.0,0.04231338]
["bitfinex-derivatives","SOLF0:USTF0",1749468727117,6.44934159,156.04,156.0,0.04231338]
["bitfinex-derivatives","SOLF0:USTF0",1749468727521,6.44934159,156.04,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749468728118,0.04374159,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468729113,0.04374159,156.04,156.02,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749468729516,6.44924159,156.04,156.02,39.1659]
["bitfinex-derivatives","SOLF0:USTF0",1749468730927,0.04374159,156.04,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749468732526,6.44904159,156.04,156.02,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1749468732725,0.04374159,156.04,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468733127,6.44944159,156.04,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468733830,6.44944159,156.04,156.02,39.1661]
["bitfinex-derivatives","SOLF0:USTF0",1749468734929,6.4057,156.03,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468736728,0.04374159,156.04,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468737321,6.44924159,156.04,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468738634,6.4057,156.03,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749468744535,6.4061,156.02,156.01,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1749468746530,6.4061,156.02,156.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1749468748633,9.63926197,156.02,156.01,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1749468748834,6.4066,156.01,156.0,13.81231338]
["bitfinex-derivatives","SOLF0:USTF0",1749468749035,3.23316197,156.02,155.99,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749468749431,9.64016197,156.0,155.99,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749468750135,6.4074,155.99,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468750939,11.58499285,155.99,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468752241,6.4074,155.99,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468753442,11.57649803,155.99,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468755441,5.16909803,155.99,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468755640,0.04333436,156.01,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468755840,5.16792187,156.0,155.98,0.04619933]
["bitfinex-derivatives","SOLF0:USTF0",1749468756045,0.04333436,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468756535,6.44993436,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468757639,0.04333436,156.01,156.0,39.147]
["bitfinex-derivatives","SOLF0:USTF0",1749468757841,5.16161593,156.04,156.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749468758040,6.4054,156.04,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468758737,5.16187313,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468758934,6.4057,156.03,156.01,6.45137405]
["bitfinex-derivatives","SOLF0:USTF0",1749468759341,11.56845207,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468759945,0.0476073,156.04,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468760342,6.4061,156.03,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468760543,0.0476073,156.04,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468762045,6.4533073,156.04,156.01,6.45137405]
["bitfinex-derivatives","SOLF0:USTF0",1749468763947,6.4058,156.03,156.01,6.45137405]
["bitfinex-derivatives","SOLF0:USTF0",1749468764649,6.4061,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468765443,10.63990924,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468765742,6.4061,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468765945,10.63990802,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468766139,12.38555243,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468766344,16.61936858,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468767546,16.61949228,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468767746,12.38555243,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468767941,16.61948106,156.02,156.01,0.04507405]
["bitfinex-derivatives","SOLF0:USTF0",1749468769247,4.22174395,156.02,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468769552,3.23316197,156.0,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468769850,6.4085,155.97,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468770448,6.4085,155.97,155.95,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1749468771752,6.45212809,155.98,155.95,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1749468772151,0.04422809,155.98,155.95,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1749468772452,0.04422809,155.98,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468772849,5.18587442,155.98,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468773154,0.04422809,155.98,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468773354,0.04422809,155.98,155.96,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749468774553,0.04422809,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468775054,0.04422809,155.98,155.96,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749468776859,0.04422809,155.98,155.95,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468776860,6.45202809,155.98,155.95,39.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749468778158,6.45202809,155.98,155.96,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749468778658,6.4083,155.97,155.95,39.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749468779149,6.45222809,155.98,155.95,39.1089]
["bitfinex-derivatives","SOLF0:USTF0",1749468779953,0.04422809,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749468780159,5.18338813,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749468780357,0.04422809,155.98,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749468780559,0.04422809,155.98,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468781956,5.14096821,156.0,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468782160,5.14098054,156.03,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468782461,5.14098054,156.02,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468782759,5.14098054,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468782959,0.04140605,156.02,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468783254,5.14125419,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468783460,0.04140605,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749468783659,0.04140605,156.02,155.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468783862,5.14166291,156.01,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468784065,0.04140605,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468784563,5.14215564,156.01,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468784861,6.44780605,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749468785961,0.04140605,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468787268,0.04140605,156.02,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749468789467,0.04140605,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468789668,5.19491657,156.02,155.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468789870,6.44760605,156.02,155.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468790166,0.04140605,156.02,155.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468791670,0.04140605,156.02,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749468792064,5.15838192,156.05,156.0,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468792264,5.1574344,156.08,156.06,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749468792468,8.21666207,156.12,156.06,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468792667,15.78792837,156.11,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749468792870,5.15454037,156.1,156.08,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468793073,0.04211987,156.11,156.08,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468793373,0.04211987,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749468794866,0.04211987,156.11,156.1,9.63606197]
["bitfinex-derivatives","SOLF0:USTF0",1749468795469,5.12513453,156.16,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468795666,5.12513453,156.17,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468795862,5.12513453,156.19,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749468796067,6.4008,156.15,156.12,9.63506197]
["bitfinex-derivatives","SOLF0:USTF0",1749468796461,6.44456146,156.15,156.12,9.68233408]
["bitfinex-derivatives","SOLF0:USTF0",1749468797468,6.44456146,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749468797668,0.04376146,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749468798473,6.44466146,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749468799376,0.04376146,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749468799578,0.04376146,156.15,156.12,9.68233408]
["bitfinex-derivatives","SOLF0:USTF0",1749468800874,6.44476146,156.15,156.12,9.68233408]
["bitfinex-derivatives","SOLF0:USTF0",1749468801077,6.44476146,156.15,156.12,6.44917211]
["bitfinex-derivatives","SOLF0:USTF0",1749468801778,6.4012,156.14,156.12,0.04727211]
["bitfinex-derivatives","SOLF0:USTF0",1749468801974,0.04376146,156.15,156.12,0.04727211]
["bitfinex-derivatives","SOLF0:USTF0",1749468802279,0.04376146,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749468803275,0.04376146,156.15,156.14,9.63436197]
["bitfinex-derivatives","SOLF0:USTF0",1749468803473,4.2309,156.22,156.14,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468803782,4.2309,156.22,156.16,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468803983,6.3992,156.19,156.16,9.63346197]
["bitfinex-derivatives","SOLF0:USTF0",1749468804275,4.2309,156.22,156.16,9.63346197]
["bitfinex-derivatives","SOLF0:USTF0",1749468804476,4.2309,156.22,156.17,6.44658644]
["bitfinex-derivatives","SOLF0:USTF0",1749468804477,0.04669265,156.21,156.17,6.44658644]
["bitfinex-derivatives","SOLF0:USTF0",1749468804675,0.04669265,156.21,156.17,32.68678644]
["bitfinex-derivatives","SOLF0:USTF0",1749468805274,5.98376207,156.33,156.17,35.51678644]
["bitfinex-derivatives","SOLF0:USTF0",1749468805479,5.98376207,156.33,156.22,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468805480,8.65854259,156.32,156.22,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468805674,3.23316197,156.3,156.22,35.87316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468806183,0.04750908,156.28,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468806885,6.3967,156.26,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468807078,0.04750908,156.28,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468807382,6.3966,156.26,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468807577,0.04750908,156.28,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468807975,6.3967,156.25,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468809983,6.3964,156.26,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468811782,6.3967,156.25,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468813581,9.62986197,156.25,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468814182,6.3967,156.25,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468820490,4.4411,156.26,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468821494,6.3967,156.25,156.24,0.04396282]
["bitfinex-derivatives","SOLF0:USTF0",1749468822991,6.3971,156.24,156.23,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1749468823301,3.23316197,156.24,156.19,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468823696,3.23316197,156.24,156.18,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1749468824098,0.04915974,156.23,156.19,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1749468824898,6.3982,156.22,156.19,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1749468825698,6.3984,156.21,156.19,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1749468827199,6.3988,156.2,156.19,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1749468831198,9.63196197,156.2,156.19,0.04119268]
["bitfinex-derivatives","SOLF0:USTF0",1749468831397,45.75397061,156.2,156.14,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1749468831704,3.23316197,156.18,156.14,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1749468831899,6.4007,156.16,156.14,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1749468832295,0.04578746,156.17,156.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749468832497,6.4005,156.16,156.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749468833097,6.4004,156.16,156.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749468834607,6.4008,156.15,156.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1749468834805,6.4008,156.15,156.08,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749468834806,7.55363497,156.15,156.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468835001,9.46208925,156.14,156.05,368.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468835206,3.23316197,156.12,156.05,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468835407,8.37477822,156.12,156.05,401.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468835609,5.14161625,156.11,156.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1749468835812,0.04695492,156.1,156.07,0.04851484]
["bitfinex-derivatives","SOLF0:USTF0",1749468836217,0.04695492,156.1,156.07,6.45251484]
["bitfinex-derivatives","SOLF0:USTF0",1749468836410,0.04695492,156.1,156.07,0.04851484]
["bitfinex-derivatives","SOLF0:USTF0",1749468836811,6.44995492,156.1,156.07,0.04851484]
["bitfinex-derivatives","SOLF0:USTF0",1749468837207,0.04695492,156.1,156.07,0.04851484]
["bitfinex-derivatives","SOLF0:USTF0",1749468837407,0.04695492,156.1,156.09,9.63646197]
["bitfinex-derivatives","SOLF0:USTF0",1749468837612,0.04695492,156.1,156.09,42.73646197]
["bitfinex-derivatives","SOLF0:USTF0",1749468838707,3.23316197,156.17,156.09,36.33316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468838708,9.21692404,156.17,156.09,36.33316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468838905,5.13602138,156.16,156.11,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468839109,5.13602138,156.17,156.11,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468839311,5.13602138,156.16,156.11,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468839510,5.13602138,156.18,156.13,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468839816,0.04487767,156.17,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749468840013,0.04414373,156.18,156.15,3.28176048]
["bitfinex-derivatives","SOLF0:USTF0",1749468841008,0.04414373,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468841205,0.04414373,156.18,156.17,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749468844211,0.04414373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468844606,5.17889409,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468844810,0.04414373,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468845011,5.17889409,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468845213,3.2773057,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468845413,5.13475036,156.17,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468846019,0.04414373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468846913,0.04414373,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749468847718,0.04414373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468848113,6.44374373,156.18,156.15,6.44919851]
["bitfinex-derivatives","SOLF0:USTF0",1749468848516,6.44374373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468848720,0.04414373,156.18,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749468849416,6.44374373,156.18,156.15,6.44919851]
["bitfinex-derivatives","SOLF0:USTF0",1749468849721,6.44374373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468850621,6.4,156.17,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468850815,0.04414373,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468851517,6.44404373,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468852021,0.04414373,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468852209,6.44384373,156.18,156.15,6.44929851]
["bitfinex-derivatives","SOLF0:USTF0",1749468852715,6.4001,156.17,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468853921,6.44404373,156.18,156.15,6.44919851]
["bitfinex-derivatives","SOLF0:USTF0",1749468854322,6.4003,156.17,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468854524,11.5489084,156.17,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468854820,6.4004,156.16,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468855020,0.04414373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468855021,5.14921186,156.17,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468855322,5.19335559,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468855723,0.04414373,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468855923,5.19335559,156.18,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468856224,6.4004,156.16,156.15,0.04859851]
["bitfinex-derivatives","SOLF0:USTF0",1749468856524,6.4014,156.14,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1749468856719,6.4014,156.14,156.11,36.81]
["bitfinex-derivatives","SOLF0:USTF0",1749468856921,6.4014,156.14,156.11,43.2121]
["bitfinex-derivatives","SOLF0:USTF0",1749468857225,6.4021,156.12,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1749468857419,11.55516425,156.12,156.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1749468858415,6.4025,156.11,156.1,0.04741364]
["bitfinex-derivatives","SOLF0:USTF0",1749468858621,3.23316197,156.11,156.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468859022,8.38622622,156.11,156.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468859221,5.15306425,156.1,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749468859525,3.23316197,156.09,156.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468859717,8.42841172,156.09,156.05,33.62805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468859922,0.0421855,156.09,156.05,33.62805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468861025,3.23316197,156.08,156.05,33.62805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468861217,3.23316197,156.08,156.05,0.04805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468861423,0.0421855,156.09,156.05,0.04805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468861424,3.23316197,156.06,156.05,0.04805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468862327,9.63766197,156.06,156.05,0.04805827]
["bitfinex-derivatives","SOLF0:USTF0",1749468866333,9.63766197,156.06,156.05,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749468866627,6.4053,156.04,155.99,404.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749468866828,9.63846197,156.04,155.99,404.6439]
["bitfinex-derivatives","SOLF0:USTF0",1749468867632,9.63846197,156.04,156.02,0.04929146]
["bitfinex-derivatives","SOLF0:USTF0",1749468872834,3.23316197,156.04,155.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468873132,0.04422699,156.05,155.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749468873338,0.04422699,156.05,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749468873841,6.44932699,156.05,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468874747,6.4054,156.04,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468875135,6.44912699,156.05,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468875439,0.04422699,156.05,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468876441,6.4057,156.03,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468885545,9.63886197,156.03,156.02,0.04197857]
["bitfinex-derivatives","SOLF0:USTF0",1749468885739,6.4074,155.99,155.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1749468886242,3.23316197,156.03,155.96,35.7684]
["bitfinex-derivatives","SOLF0:USTF0",1749468886447,3.23316197,156.01,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468886842,6.4076,155.99,155.96,40.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749468887542,6.4079,155.98,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468888237,0.04815416,156.0,155.96,40.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749468888238,6.4076,155.99,155.96,40.0285]
["bitfinex-derivatives","SOLF0:USTF0",1749468889249,6.4076,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749468889649,6.4076,155.99,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468889850,6.4076,155.99,155.96,40.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749468891548,6.4078,155.98,155.96,40.0284]
["bitfinex-derivatives","SOLF0:USTF0",1749468891744,6.4078,155.98,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468892145,6.4075,155.99,155.96,40.0286]
["bitfinex-derivatives","SOLF0:USTF0",1749468892349,0.04815416,156.0,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468892751,0.04815416,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468893252,6.45545416,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468893752,0.04815416,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749468893946,0.04815416,156.0,155.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749468894354,6.45525416,156.0,155.97,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749468895346,6.45525416,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749468895652,0.04815416,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749468896349,0.04815416,156.0,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749468897059,33.62,156.06,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749468897249,33.62,156.06,155.98,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468897455,33.62,156.06,155.99,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749468897854,7.41111148,156.05,155.99,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1749468898061,6.4068,156.01,156.0,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1749468899553,0.04070209,156.04,156.0,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1749468899952,4.22345771,156.04,156.0,0.04281554]
["bitfinex-derivatives","SOLF0:USTF0",1749468900157,0.04070209,156.04,156.0,33.26281554]
["bitfinex-derivatives","SOLF0:USTF0",1749468900357,6.406,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749468900555,0.04070209,156.04,156.0,36.49597751]
["bitfinex-derivatives","SOLF0:USTF0",1749468900756,0.04070209,156.04,156.02,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468900957,6.4043,156.07,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749468901153,9.21692404,156.11,156.04,36.45316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468901462,10.58554903,156.1,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468901662,5.98376207,156.11,156.04,36.45316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468901961,6.4041,156.08,156.06,0.04121488]
["bitfinex-derivatives","SOLF0:USTF0",1749468903159,6.4041,156.07,156.06,0.04121488]
["bitfinex-derivatives","SOLF0:USTF0",1749468905366,6.4039,156.08,156.06,0.04121488]
["bitfinex-derivatives","SOLF0:USTF0",1749468905568,0.04157224,156.09,156.06,3.27437685]
["bitfinex-derivatives","SOLF0:USTF0",1749468905864,0.04157224,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749468906968,5.15186174,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749468907475,0.04157224,156.09,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749468907767,5.10845321,156.12,156.07,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468908070,5.10845321,156.12,156.09,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468908368,5.10845321,156.14,156.09,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468908567,5.98376207,156.16,156.09,9.63616197]
["bitfinex-derivatives","SOLF0:USTF0",1749468908568,5.10845321,156.13,156.09,9.63616197]
["bitfinex-derivatives","SOLF0:USTF0",1749468908763,6.402,156.13,156.09,9.68367448]
["bitfinex-derivatives","SOLF0:USTF0",1749468908969,0.04252757,156.13,156.09,3.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1749468909165,5.15098078,156.13,156.09,9.68377448]
["bitfinex-derivatives","SOLF0:USTF0",1749468909366,0.04252757,156.13,156.09,9.68377448]
["bitfinex-derivatives","SOLF0:USTF0",1749468909769,6.4026,156.11,156.09,3.28067448]
["bitfinex-derivatives","SOLF0:USTF0",1749468910070,0.04252757,156.13,156.09,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1749468910266,6.4029,156.1,156.09,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1749468910773,5.110391,156.12,156.09,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1749468910968,6.4026,156.11,156.09,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1749468911670,0.04252757,156.13,156.09,0.04751251]
["bitfinex-derivatives","SOLF0:USTF0",1749468912771,0.04252757,156.13,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749468912972,0.04252757,156.13,156.1,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468913370,5.12476904,156.17,156.12,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468913575,33.2,156.21,156.12,36.43316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468913770,6.4,156.17,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749468914871,6.44890756,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749468915070,0.04910756,156.18,156.14,3.27935341]
["bitfinex-derivatives","SOLF0:USTF0",1749468915376,0.04910756,156.18,156.15,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1749468915568,0.04910756,156.18,156.16,39.6001]
["bitfinex-derivatives","SOLF0:USTF0",1749468916069,0.04910756,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468916671,0.04910756,156.18,156.16,39.6002]
["bitfinex-derivatives","SOLF0:USTF0",1749468917175,0.04910756,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468917376,0.04910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468917872,6.44890756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468918074,0.04910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468918678,6.44870756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468919079,0.04910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468919278,6.44870756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468919480,0.04910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468920879,6.44910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468921176,0.04910756,156.18,156.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749468921581,0.04910756,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468922378,33.2,156.24,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749468922572,372.17316197,156.26,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749468922573,3.23316197,156.26,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749468922782,8.34787802,156.26,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749468923085,6.3982,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749468923486,6.43936808,156.22,156.19,6.44266293]
["bitfinex-derivatives","SOLF0:USTF0",1749468924683,6.3984,156.21,156.19,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1749468924880,0.04116808,156.22,156.19,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1749468925285,6.3988,156.2,156.19,0.04346293]
["bitfinex-derivatives","SOLF0:USTF0",1749468926985,0.04116808,156.22,156.19,3.2766249]
["bitfinex-derivatives","SOLF0:USTF0",1749468927184,32.86,156.3,156.21,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468927384,8.34328965,156.29,156.2,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749468927590,3.23316197,156.27,156.2,34.9511]
["bitfinex-derivatives","SOLF0:USTF0",1749468927885,3.23316197,156.27,156.2,41.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749468928087,6.43976516,156.25,156.22,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1749468928986,6.3972,156.24,156.22,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1749468929287,36.09316197,156.24,156.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468929490,3.23316197,156.21,156.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468929688,7.58916197,156.23,156.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468929891,7.58916197,156.23,156.16,14.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749468930288,0.04406292,156.21,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468930490,6.3991,156.2,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468930889,0.04406292,156.21,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468931794,6.3992,156.19,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468933092,0.04406292,156.21,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468933491,6.3989,156.2,156.18,0.04702233]
["bitfinex-derivatives","SOLF0:USTF0",1749468933693,0.04406292,156.21,156.18,3.2801843]
["bitfinex-derivatives","SOLF0:USTF0",1749468933988,0.04406292,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749468934193,0.04406292,156.21,156.2,39.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749468934691,3.23316197,156.28,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749468934890,5.10925158,156.29,156.2,36.09316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468935593,6.3967,156.26,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749468935784,0.04707869,156.26,156.22,6.44024541]
["bitfinex-derivatives","SOLF0:USTF0",1749468935984,6.397,156.25,156.22,6.44024541]
["bitfinex-derivatives","SOLF0:USTF0",1749468937389,0.04707869,156.26,156.22,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1749468938086,6.3971,156.25,156.22,6.44034541]
["bitfinex-derivatives","SOLF0:USTF0",1749468940494,0.04707869,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749468940798,0.04707869,156.26,156.22,0.04264541]
["bitfinex-derivatives","SOLF0:USTF0",1749468940998,6.3967,156.25,156.22,6.44034541]
["bitfinex-derivatives","SOLF0:USTF0",1749468941997,6.3967,156.25,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749468943101,0.04707869,156.26,156.23,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468943295,0.04707869,156.26,156.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468943496,0.04707869,156.26,156.24,39.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749468944101,0.04707869,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749468944402,0.04707869,156.26,156.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468945393,5.91312767,156.33,156.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749468945599,9.49020103,156.32,156.25,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468945901,5.14605222,156.32,156.25,9.62956197]
["bitfinex-derivatives","SOLF0:USTF0",1749468946603,6.3955,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468946798,0.04519596,156.3,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468947200,6.3955,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468948101,0.04519596,156.3,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468948503,6.3954,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468948706,0.04519596,156.3,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468949603,6.3953,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468950603,6.3955,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468951801,6.3953,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468952600,6.3955,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468954707,11.56356874,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468955607,5.16806874,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468955805,5.16806874,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468956005,5.16806874,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468956201,5.16806874,156.29,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468956395,5.16806874,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468956600,6.3955,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468956904,11.56356874,156.28,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468957407,0.04519596,156.3,156.27,0.04176039]
["bitfinex-derivatives","SOLF0:USTF0",1749468957705,0.04519596,156.3,156.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749468957907,0.04519596,156.3,156.29,9.62826197]
["bitfinex-derivatives","SOLF0:USTF0",1749468958299,5.17380479,156.33,156.29,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468958502,5.17380479,156.34,156.29,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468958808,5.17380479,156.33,156.29,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468959010,5.17380479,156.34,156.29,9.62816197]
["bitfinex-derivatives","SOLF0:USTF0",1749468959210,5.17380479,156.33,156.29,9.62816197]
["bitfinex-derivatives","SOLF0:USTF0",1749468959410,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468959613,11.61167632,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468959906,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468960111,5.1199945,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468960307,6.3943,156.31,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468960506,5.1199945,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468960906,11.5138945,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468961103,5.1199945,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468961409,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468961599,6.3939,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468961805,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468962413,6.43797153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468962605,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468963006,6.43777153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468964008,6.43777153,156.33,156.3,6.44085641]
["bitfinex-derivatives","SOLF0:USTF0",1749468964211,0.04427153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468964609,5.18000756,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468964813,6.3941,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468965513,6.43787153,156.33,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468965914,6.43787153,156.33,156.3,6.44065641]
["bitfinex-derivatives","SOLF0:USTF0",1749468966512,6.3939,156.32,156.3,0.04625641]
["bitfinex-derivatives","SOLF0:USTF0",1749468966713,0.04427153,156.33,156.31,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1749468967213,0.04427153,156.33,156.31,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749468967813,6.43777153,156.33,156.31,14.6943]
["bitfinex-derivatives","SOLF0:USTF0",1749468968212,2.54455928,156.35,156.32,35.93316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468968414,2.54455928,156.35,156.34,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468968615,2.54455928,156.35,156.34,9.62626197]
["bitfinex-derivatives","SOLF0:USTF0",1749468969618,2.54455928,156.35,156.34,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468969809,2.54455928,156.35,156.33,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749468970014,2.54455928,156.35,156.33,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468970614,2.54455928,156.35,156.33,9.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1749468970813,2.54455928,156.35,156.33,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468971018,2.54455928,156.35,156.33,9.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1749468971914,8.93725928,156.35,156.33,9.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1749468972114,2.54455928,156.35,156.33,9.62636197]
["bitfinex-derivatives","SOLF0:USTF0",1749468972317,2.54455928,156.35,156.34,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749468974615,5.94150646,156.45,156.34,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749468974919,5.13716772,156.46,156.42,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468975112,5.13716772,156.46,156.42,35.91316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468975316,5.13716772,156.47,156.43,3.23316197]
["bitfinex-derivatives","SOLF0:USTF0",1749468975623,6.43191225,156.47,156.43,3.27769694]
["bitfinex-derivatives","SOLF0:USTF0",1749468975818,0.04401225,156.47,156.43,3.27769694]
["bitfinex-derivatives","SOLF0:USTF0",1749468976320,6.43201225,156.47,156.43,3.27769694]
["bitfinex-derivatives","SOLF0:USTF0",1749468976521,0.04401225,156.47,156.43,3.27769694]
["bitfinex-derivatives","SOLF0:USTF0",1749468976710,6.389,156.44,156.43,0.04453497]
["bitfinex-derivatives","SOLF0:USTF0",1749468977719,39.48,156.44,156.32,368.34]
["bitfinex-derivatives","SOLF0:USTF0",1749468978016,3.23316197,156.38,156.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468978217,6.393,156.35,156.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468978417,3.23316197,156.39,156.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468978721,6.3926,156.35,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468978917,3.23316197,156.38,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468979322,5.24913314,156.39,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468979516,6.3926,156.35,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468981611,6.44012727,156.36,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468981818,0.04772727,156.36,156.34,0.04717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468982016,0.04772727,156.36,156.34,33.12717129]
["bitfinex-derivatives","SOLF0:USTF0",1749468982327,33.08,156.44,156.34,38.37630443]
["bitfinex-derivatives","SOLF0:USTF0",1749468982518,2.38313059,156.43,156.34,38.32913314]
["bitfinex-derivatives","SOLF0:USTF0",1749468982720,6.3905,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749468982915,51.10533314,156.47,156.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468983117,33.08,156.47,156.38,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749468983420,0.04509417,156.44,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468983821,6.84430125,156.44,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468984127,6.3898,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468984325,13.16393152,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468984524,10.80740541,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468984724,10.80740554,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468984918,6.3898,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468988022,0.04509417,156.44,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468988324,2.2558,156.49,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468988523,7.50493314,156.49,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468988830,12.05028532,156.48,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468989129,6.3898,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468990320,0.04472166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468990721,6.3898,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468991626,0.04472166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468992419,6.3898,156.42,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468993122,6.43422166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468993327,0.04472166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468993529,6.43432166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468993722,0.04472166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468995221,6.43432166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468995418,0.04472166,156.43,156.41,0.04656338]
["bitfinex-derivatives","SOLF0:USTF0",1749468995829,5.11165022,156.48,156.42,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749468996029,5.11165022,156.49,156.43,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1749468996330,11.49885022,156.49,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749468996531,6.3872,156.49,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749468996733,5.15034455,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468996932,6.3876,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468997134,0.04083208,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468997619,4.51979698,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468997819,0.04083208,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468998028,5.15058313,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468998220,0.04083208,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468998420,6.3881,156.46,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468998625,5.24913314,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468998926,6.3876,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468999229,5.15728374,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468999431,0.04083208,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749468999633,6.3881,156.46,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469000834,6.3878,156.47,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469001028,5.11811662,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469001924,6.388,156.47,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469002725,11.50551662,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469002936,5.11811662,156.48,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469003125,0.04083208,156.49,156.45,0.04121176]
["bitfinex-derivatives","SOLF0:USTF0",1749469003329,0.04083208,156.49,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469004032,5.16838424,156.49,156.45,6.42961176]
["bitfinex-derivatives","SOLF0:USTF0",1749469004235,4.2911,156.54,156.46,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469004437,6.87266325,156.53,156.46,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469004632,5.12497785,156.52,156.47,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749469004827,6.3776,156.61,156.47,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1749469004828,5.24913314,156.54,156.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749469005040,11.99488089,156.53,156.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749469005337,9.62236063,156.52,156.48,0.04593947]
["bitfinex-derivatives","SOLF0:USTF0",1749469005537,5.12497785,156.51,156.48,0.04593947]
["bitfinex-derivatives","SOLF0:USTF0",1749469006036,6.3869,156.49,156.48,0.04593947]
["bitfinex-derivatives","SOLF0:USTF0",1749469006240,18.3823874,156.49,156.48,0.04593947]
["bitfinex-derivatives","SOLF0:USTF0",1749469006438,18.38258084,156.49,156.48,0.04593947]
["bitfinex-derivatives","SOLF0:USTF0",1749469006636,18.38258084,156.49,156.48,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469006837,6.3886,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469007235,10.85895793,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469007434,11.51357785,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469007634,6.3886,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469007943,11.51357785,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469009037,6.43055662,156.46,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469009241,0.04225662,156.46,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469009638,6.3886,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469009941,10.87566524,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469010147,23.63395202,156.45,156.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1749469010645,17.25935369,156.45,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749469010942,36.8129,156.48,156.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749469010943,39.80913314,156.48,156.37,39.80913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469011143,6.3888,156.45,156.37,39.80913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469011645,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469011944,0.04314967,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749469012144,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469012940,0.04314967,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749469013142,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469013538,0.04314967,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749469014441,6.43254967,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749469015044,6.39,156.42,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469015243,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469015644,0.04314967,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749469015946,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469017347,6.43284967,156.43,156.39,6.43920677]
["bitfinex-derivatives","SOLF0:USTF0",1749469018049,0.04314967,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749469018244,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469018645,0.04314967,156.43,156.4,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749469019443,6.43264967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469020045,6.43264967,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749469020242,0.04314967,156.43,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469020646,10.3680526,156.42,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469020845,6.3906,156.4,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469021149,11.50951946,156.4,156.39,0.04840677]
["bitfinex-derivatives","SOLF0:USTF0",1749469021446,7.62960898,156.4,156.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749469021649,6.3918,156.37,156.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1749469021847,11.51071946,156.37,156.36,2.53461744]
["bitfinex-derivatives","SOLF0:USTF0",1749469022046,11.94766623,156.37,156.28,36.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749469022258,5.24913314,156.38,156.28,36.7183]
["bitfinex-derivatives","SOLF0:USTF0",1749469022259,17.19685411,156.36,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749469022547,6.3941,156.32,156.31,0.04390974]
["bitfinex-derivatives","SOLF0:USTF0",1749469023056,5.11891946,156.33,156.31,0.04390974]
["bitfinex-derivatives","SOLF0:USTF0",1749469023248,5.16304668,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749469023450,0.04881813,156.34,156.31,5.29304288]
["bitfinex-derivatives","SOLF0:USTF0",1749469023654,0.04881813,156.34,156.31,0.04390974]
["bitfinex-derivatives","SOLF0:USTF0",1749469025457,6.44191813,156.34,156.31,0.04390974]
["bitfinex-derivatives","SOLF0:USTF0",1749469025849,0.04881813,156.34,156.31,0.04390974]
["bitfinex-derivatives","SOLF0:USTF0",1749469026249,0.04881813,156.34,156.32,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469026649,0.04881813,156.34,156.31,4.40350974]
["bitfinex-derivatives","SOLF0:USTF0",1749469028257,0.04881813,156.34,156.32,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749469028850,0.04881813,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749469029460,0.04881813,156.34,156.32,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469029661,0.04881813,156.34,156.32,11.64273314]
["bitfinex-derivatives","SOLF0:USTF0",1749469030662,0.04881813,156.34,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749469031054,0.04881813,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749469031959,0.04881813,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749469033368,0.04881813,156.34,156.31,4.40350974]
["bitfinex-derivatives","SOLF0:USTF0",1749469033865,36.6544,156.43,156.32,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469034076,6.74288806,156.42,156.34,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469034272,6.3909,156.4,156.35,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749469034573,6.3909,156.4,156.35,40.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749469034968,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469035475,0.04274126,156.39,156.36,6.44003544]
["bitfinex-derivatives","SOLF0:USTF0",1749469035769,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469036871,6.3917,156.38,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469037069,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469037977,6.3914,156.38,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469038588,6.3917,156.38,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469038971,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469039273,6.3918,156.37,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469039668,6.3916,156.38,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469039870,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469040169,0.04274126,156.39,156.36,6.43993544]
["bitfinex-derivatives","SOLF0:USTF0",1749469040370,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469040876,0.04274126,156.39,156.36,34.48793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469041476,0.04274126,156.39,156.36,36.56653544]
["bitfinex-derivatives","SOLF0:USTF0",1749469041672,0.04274126,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469041873,0.04274126,156.39,156.36,2.12653544]
["bitfinex-derivatives","SOLF0:USTF0",1749469042072,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469042280,0.04274126,156.39,156.36,5.29706858]
["bitfinex-derivatives","SOLF0:USTF0",1749469042474,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469042678,6.3918,156.37,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469043677,6.3915,156.38,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469043879,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469044274,0.04274126,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469044477,0.04274126,156.39,156.36,34.48793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469044880,6.43394126,156.39,156.36,34.48793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469045079,0.04274126,156.39,156.36,34.48793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469045682,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469045883,6.3918,156.37,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469046185,0.04274126,156.39,156.36,0.04793544]
["bitfinex-derivatives","SOLF0:USTF0",1749469046373,0.04274126,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469046773,42.63150152,156.47,156.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749469046982,6.77378824,156.46,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469047180,6.77378824,156.45,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469047375,42.63150152,156.47,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469047576,6.77373918,156.46,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469047782,0.04891697,156.44,156.4,0.04415483]
["bitfinex-derivatives","SOLF0:USTF0",1749469048083,6.43811697,156.44,156.4,6.43475483]
["bitfinex-derivatives","SOLF0:USTF0",1749469048682,0.04891697,156.44,156.4,0.04415483]
["bitfinex-derivatives","SOLF0:USTF0",1749469049283,6.3902,156.41,156.4,0.04415483]
["bitfinex-derivatives","SOLF0:USTF0",1749469050084,6.3902,156.41,156.34,36.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749469050085,6.80404692,156.41,156.34,36.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749469050286,6.8041887,156.4,156.34,36.5994]
["bitfinex-derivatives","SOLF0:USTF0",1749469050480,34.44,156.42,156.34,42.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749469050787,6.3917,156.38,156.34,42.9922]
["bitfinex-derivatives","SOLF0:USTF0",1749469051084,6.3917,156.38,156.34,43.04137692]
["bitfinex-derivatives","SOLF0:USTF0",1749469051085,6.43598378,156.38,156.34,43.04137692]
["bitfinex-derivatives","SOLF0:USTF0",1749469051291,6.3918,156.37,156.34,43.04137692]
["bitfinex-derivatives","SOLF0:USTF0",1749469051585,0.04428378,156.38,156.34,43.04137692]
["bitfinex-derivatives","SOLF0:USTF0",1749469051782,6.3921,156.37,156.34,36.64857692]
["bitfinex-derivatives","SOLF0:USTF0",1749469051990,0.04428378,156.38,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469052990,6.3927,156.35,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469053487,0.04428378,156.38,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469053791,6.3922,156.37,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469054094,0.04428378,156.38,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469054483,0.04428378,156.38,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469054887,6.43578378,156.38,156.34,6.44197692]
["bitfinex-derivatives","SOLF0:USTF0",1749469055095,0.04428378,156.38,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469055389,0.04428378,156.38,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749469055597,0.04428378,156.38,156.34,0.04917692]
["bitfinex-derivatives","SOLF0:USTF0",1749469055893,0.04428378,156.38,156.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749469056090,0.04428378,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749469056487,5.95370303,156.45,156.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749469056689,6.8003774,156.44,156.37,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469056887,4.43255939,156.43,156.36,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469057088,6.80150032,156.42,156.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749469057289,6.3909,156.4,156.35,40.8326]
["bitfinex-derivatives","SOLF0:USTF0",1749469057493,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469057693,6.43754546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469057898,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469059295,6.3917,156.38,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469059985,6.3918,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469060490,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469060690,2.37662535,156.38,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469060889,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469061088,6.3918,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469061585,8.76863103,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469061790,13.20391993,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469061992,10.8270889,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469062191,13.20393389,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469062392,6.81213389,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469062591,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469063092,6.3917,156.38,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469063298,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469063892,6.3918,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469064492,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469064995,0.04624546,156.39,156.36,5.28940816]
["bitfinex-derivatives","SOLF0:USTF0",1749469065201,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469065387,2.37240174,156.38,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469065591,8.76453352,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469065792,13.19680121,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469066186,13.19680871,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469066795,10.8241077,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469066993,13.1966348,156.37,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469067293,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469067898,6.43754546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469068098,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469068797,6.3914,156.38,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469069099,0.04624546,156.39,156.36,0.04027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469069392,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469069696,0.04624546,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469069895,0.04624546,156.39,156.36,36.52337502]
["bitfinex-derivatives","SOLF0:USTF0",1749469070096,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469070294,2.37383544,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469070490,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469070691,4.42955267,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469070993,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469071195,6.80346225,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469071398,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469071597,6.80333499,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469071804,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469072101,4.42992726,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469072489,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469072694,6.80857079,156.38,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469072893,0.04624546,156.39,156.36,34.40027502]
["bitfinex-derivatives","SOLF0:USTF0",1749469073195,6.815501,156.38,156.36,40.79237502]
["bitfinex-derivatives","SOLF0:USTF0",1749469073498,0.04624546,156.39,156.36,40.79237502]
["bitfinex-derivatives","SOLF0:USTF0",1749469073907,2.3788569,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749469074099,0.04624546,156.39,156.37,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469074401,0.04624546,156.39,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469075494,12.34340303,156.43,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749469075698,6.81457812,156.42,156.4,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469075903,6.81463565,156.41,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469076098,2.3784961,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469076295,6.3905,156.41,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469076498,2.37845995,156.4,156.37,6.43320402]
["bitfinex-derivatives","SOLF0:USTF0",1749469076895,8.76915995,156.4,156.37,6.43320402]
["bitfinex-derivatives","SOLF0:USTF0",1749469077195,5.95370303,156.43,156.37,6.43320402]
["bitfinex-derivatives","SOLF0:USTF0",1749469077403,6.3904,156.41,156.37,6.43320402]
["bitfinex-derivatives","SOLF0:USTF0",1749469077596,5.95370303,156.43,156.37,6.43320402]
["bitfinex-derivatives","SOLF0:USTF0",1749469077803,5.95370303,156.43,156.37,0.04150402]
["bitfinex-derivatives","SOLF0:USTF0",1749469077804,6.81596887,156.42,156.37,0.04150402]
["bitfinex-derivatives","SOLF0:USTF0",1749469078004,4.43708393,156.41,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469078210,6.81566134,156.4,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469078400,6.3901,156.42,156.38,11.64033314]
["bitfinex-derivatives","SOLF0:USTF0",1749469078600,6.84348908,156.41,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469078797,2.38873855,156.4,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469078999,5.95370303,156.44,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469079199,6.84318892,156.43,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469079394,6.84318777,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469079696,6.84350042,156.41,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469079896,5.95370303,156.44,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749469080093,6.84348498,156.43,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749469080301,6.84348498,156.42,156.38,5.24913314]
["bitfinex-derivatives","SOLF0:USTF0",1749469080497,6.84341154,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469080698,5.95370303,156.44,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469080902,6.84461234,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469081098,6.39,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469081409,5.95370303,156.44,156.39,9.60865781]
["bitfinex-derivatives","SOLF0:USTF0",1749469081610,13.23432747,156.43,156.39,9.60865781]
["bitfinex-derivatives","SOLF0:USTF0",1749469081796,6.84472747,156.42,156.39,9.60865781]
["bitfinex-derivatives","SOLF0:USTF0",1749469082000,6.8423222,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469082201,5.95370303,156.44,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469082397,6.84235279,156.43,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469082606,4.45409883,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469082905,6.3897,156.43,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469083106,6.84218105,156.42,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469083303,6.84218162,156.41,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469083508,6.3899,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469083708,6.84300718,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469083900,5.95370303,156.44,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469084098,2.38832698,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469084301,4.46264394,156.42,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469084501,6.85097092,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469084702,5.95370303,156.44,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469084901,6.85178188,156.43,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469085204,13.24178188,156.42,156.38,9.60905781]
["bitfinex-derivatives","SOLF0:USTF0",1749469085503,6.85178188,156.41,156.38,9.60905781]
["bitfinex-derivatives","SOLF0:USTF0",1749469085703,6.39,156.42,156.38,9.60905781]
["bitfinex-derivatives","SOLF0:USTF0",1749469085906,6.85108366,156.41,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469086108,5.95370303,156.44,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469086307,4.46236668,156.43,156.38,9.60915781]
["bitfinex-derivatives","SOLF0:USTF0",1749469086606,6.85127552,156.42,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469086808,13.24177552,156.41,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469087005,6.3905,156.41,156.38,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469087804,5.95370303,156.44,156.37,0.04150402]
["bitfinex-derivatives","SOLF0:USTF0",1749469088008,5.95370303,156.41,156.37,0.04150402]
["bitfinex-derivatives","SOLF0:USTF0",1749469088207,4.46249967,156.4,156.37,3.25936183]
["bitfinex-derivatives","SOLF0:USTF0",1749469088407,5.95370303,156.43,156.37,3.25936183]
["bitfinex-derivatives","SOLF0:USTF0",1749469088607,6.84441056,156.42,156.37,3.25936183]
["bitfinex-derivatives","SOLF0:USTF0",1749469088804,2.38639969,156.41,156.39,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469089108,5.95370303,156.45,156.39,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469089310,5.95370303,156.45,156.4,6.43220881]
["bitfinex-derivatives","SOLF0:USTF0",1749469089513,4.44627932,156.44,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469089711,2.38612325,156.43,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469089915,2.38500747,156.42,156.4,6.43220881]
["bitfinex-derivatives","SOLF0:USTF0",1749469090208,6.3892,156.44,156.4,6.43220881]
["bitfinex-derivatives","SOLF0:USTF0",1749469090417,6.83127909,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749469090714,5.95370303,156.47,156.41,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469090907,4.44609689,156.46,156.43,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469091101,2.38478894,156.45,156.43,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469091302,4.44609634,156.44,156.43,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469091506,2.38471594,156.44,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469091704,4.44607748,156.43,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469091915,2.38486753,156.42,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469092099,5.95370303,156.46,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469092302,6.83032573,156.45,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469092507,6.83032573,156.44,156.4,9.64996662]
["bitfinex-derivatives","SOLF0:USTF0",1749469092707,6.83032573,156.43,156.4,9.64996662]
["bitfinex-derivatives","SOLF0:USTF0",1749469092911,6.3892,156.44,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469093106,2.39141036,156.43,156.4,9.65006662]
["bitfinex-derivatives","SOLF0:USTF0",1749469093306,6.3894,156.43,156.4,9.65006662]
["bitfinex-derivatives","SOLF0:USTF0",1749469093508,6.3894,156.43,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469093707,5.95370303,156.46,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469094009,6.84337333,156.45,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469094209,6.3899,156.42,156.4,3.25966662]
["bitfinex-derivatives","SOLF0:USTF0",1749469094614,3.21785781,156.45,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469094814,6.3902,156.41,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469095605,13.22784571,156.41,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469095814,13.2278569,156.41,156.4,0.04180881]
["bitfinex-derivatives","SOLF0:USTF0",1749469096117,7.66964574,156.41,156.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749469096314,2.38679122,156.4,156.35,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749469096513,5.95370303,156.42,156.35,37.57785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469096710,4.45253899,156.41,156.35,37.57785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469096913,2.4321545,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749469097213,0.04567297,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749469097716,0.04567297,156.4,156.36,6.43448818]
["bitfinex-derivatives","SOLF0:USTF0",1749469097907,2.37439255,156.39,156.36,0.04238818]
["bitfinex-derivatives","SOLF0:USTF0",1749469098113,6.81084659,156.38,156.36,0.04238818]
["bitfinex-derivatives","SOLF0:USTF0",1749469098304,6.3915,156.38,156.36,0.04238818]
["bitfinex-derivatives","SOLF0:USTF0",1749469098510,0.04567297,156.4,156.36,0.04238818]
["bitfinex-derivatives","SOLF0:USTF0",1749469098911,0.04567297,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749469099613,0.04567297,156.4,156.37,37.15785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469100209,0.04567297,156.4,156.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469100516,0.04567297,156.4,156.37,40.3317]
["bitfinex-derivatives","SOLF0:USTF0",1749469100916,0.04567297,156.4,156.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469101115,6.3911,156.39,156.37,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469101509,0.04567297,156.4,156.36,0.04238818]
["bitfinex-derivatives","SOLF0:USTF0",1749469101716,0.04567297,156.4,156.37,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469102719,0.04567297,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749469102913,0.04567297,156.4,156.39,43.54885781]
["bitfinex-derivatives","SOLF0:USTF0",1749469103815,12.34220303,156.46,156.39,37.15785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469104014,2.37828582,156.45,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469104222,6.82163273,156.44,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469104513,5.95370303,156.47,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469104716,6.82161875,156.46,156.38,37.15785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469104912,6.82170214,156.45,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469105116,6.82099548,156.44,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469105317,9.17156084,156.47,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469105518,6.81500247,156.46,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469105821,6.389,156.44,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469106625,6.3887,156.45,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469106922,4.43734101,156.44,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469107112,9.17156084,156.47,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469107316,2.37756419,156.46,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469107516,2.37763423,156.45,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469107716,4.437517,156.44,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469107912,8.76720248,156.43,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469108123,13.22234101,156.43,156.42,0.04464171]
["bitfinex-derivatives","SOLF0:USTF0",1749469108616,10.05079882,156.43,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469108817,3.21785781,156.43,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469109016,11.97375366,156.42,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469109216,2.39002831,156.41,156.38,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469109421,5.13400807,156.46,156.4,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469109725,12.01684207,156.45,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469109922,11.97501444,156.44,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469110122,11.97500761,156.43,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469110323,11.97500104,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469110520,11.52380807,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469110721,18.36480993,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469111024,13.89747665,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469111324,6.3898,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469111528,10.82004894,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469111723,13.19396397,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469111924,10.82004894,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469112117,19.14775976,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469112322,14.71765132,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469112621,19.14832354,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469112821,19.14848157,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469113025,14.71786792,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469113333,19.13162986,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469113620,12.34350303,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469113827,13.17102033,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469114021,8.75657027,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469114326,10.80399462,156.42,156.41,0.04626811]
["bitfinex-derivatives","SOLF0:USTF0",1749469114527,12.7355969,156.42,156.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469114730,3.21785781,156.39,156.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469114921,6.78561591,156.38,156.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469115121,6.78561591,156.37,156.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469115415,6.3918,156.38,156.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469115620,6.78551679,156.37,156.34,33.98400808]
["bitfinex-derivatives","SOLF0:USTF0",1749469115827,0.04347826,156.38,156.34,40.37680808]
["bitfinex-derivatives","SOLF0:USTF0",1749469116025,6.78721812,156.37,156.34,40.37680808]
["bitfinex-derivatives","SOLF0:USTF0",1749469116224,0.04347826,156.38,156.34,40.37680808]
["bitfinex-derivatives","SOLF0:USTF0",1749469116429,2.36701197,156.37,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749469116735,2.36701197,156.37,156.34,33.98400808]
["bitfinex-derivatives","SOLF0:USTF0",1749469117026,2.36701197,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469117223,0.04347826,156.38,156.35,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469117527,0.04347826,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749469118431,0.04347826,156.38,156.35,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469118828,0.04347826,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749469119328,0.04347826,156.38,156.35,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469119924,0.04347826,156.38,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749469120232,0.04347826,156.38,156.35,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469121332,0.04347826,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469123527,0.04347826,156.38,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749469123728,0.04347826,156.38,156.34,37.20186589]
["bitfinex-derivatives","SOLF0:USTF0",1749469124131,0.04347826,156.38,156.35,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749469124734,0.04347826,156.38,156.37,9.60975781]
["bitfinex-derivatives","SOLF0:USTF0",1749469126832,6.3891,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749469127231,4.39573355,156.43,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749469127432,6.3891,156.44,156.41,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749469127633,4.39497434,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749469127832,0.04294409,156.44,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469128231,0.04294409,156.44,156.43,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749469128934,6.81441192,156.44,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469129129,2.36770527,156.43,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469129332,4.42338482,156.43,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469129840,6.79134141,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469130036,6.79135441,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469130235,6.78976621,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469130440,6.78978419,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469130639,6.79161955,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469130835,4.42247021,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469131036,4.42195219,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469131240,6.791119,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469131640,4.42194147,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469131839,2.36921271,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469132043,0.04294409,156.44,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469132338,6.79117816,156.43,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469132534,2.36921271,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469132736,2.37107033,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469132937,10.81479012,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469133139,13.18590691,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469133334,6.3898,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469133539,13.18612658,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469133742,13.18612687,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469134247,13.18634983,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469134547,10.81948267,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469134744,13.19096995,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469135143,13.19111723,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469136050,13.19250207,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469136449,13.19328396,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469136648,8.76222908,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469136953,6.3895,156.43,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469137145,6.80322517,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469137745,13.19302517,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469137944,8.75542481,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469138154,13.17456513,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469138350,13.17473129,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469138554,13.17473201,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469138755,13.17428721,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469139553,10.80897487,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469139743,13.1692207,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469139944,13.16919639,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469140149,10.8035269,156.42,156.41,0.04716327]
["bitfinex-derivatives","SOLF0:USTF0",1749469140449,6.3914,156.38,156.34,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1749469140755,6.3914,156.38,156.32,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469140756,6.77989101,156.37,156.33,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1749469141058,3.21785781,156.38,156.33,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1749469141348,4.41256616,156.37,156.33,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1749469141561,2.36544668,156.36,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469141759,6.43489248,156.37,156.33,15.77843954]
["bitfinex-derivatives","SOLF0:USTF0",1749469142060,0.04289248,156.37,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469142257,0.04289248,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749469142459,0.04289248,156.37,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469142656,6.43479248,156.37,156.33,15.77823954]
["bitfinex-derivatives","SOLF0:USTF0",1749469142859,0.04289248,156.37,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469143362,0.04289248,156.37,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749469143657,0.04289248,156.37,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469143864,0.04289248,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749469144255,6.43479248,156.37,156.33,15.77833954]
["bitfinex-derivatives","SOLF0:USTF0",1749469144550,0.04289248,156.37,156.33,9.38503954]
["bitfinex-derivatives","SOLF0:USTF0",1749469144755,0.04289248,156.37,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749469145066,0.04289248,156.37,156.35,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469145261,0.04289248,156.37,156.35,9.61035781]
["bitfinex-derivatives","SOLF0:USTF0",1749469145457,0.04289248,156.37,156.34,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469146055,0.04289248,156.37,156.35,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469147556,0.04289248,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469147867,0.04289248,156.37,156.34,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469148262,0.04289248,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749469149857,0.04289248,156.37,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749469150557,43.01827071,156.45,156.36,38.29785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469150558,5.97215214,156.44,156.36,38.29785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469150761,6.76486923,156.43,156.36,38.29785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469151059,4.40218986,156.42,156.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749469151268,6.76508692,156.41,156.36,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749469151466,0.04655603,156.4,156.37,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469151765,6.3911,156.39,156.37,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469152263,6.43735603,156.4,156.37,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469152465,0.04655603,156.4,156.37,0.04211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469152966,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469152967,6.3913,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469153367,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469153566,6.43725603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469154161,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469154763,6.3914,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469156173,6.43735603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469157062,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469157464,2.37222913,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469157667,6.3914,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469158161,13.17959368,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469158365,13.17897998,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469158774,8.76313798,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469159171,6.3914,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469160171,6.391,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469161369,6.3914,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469162392,6.3913,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469163168,6.3914,156.38,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469163373,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469163562,2.3652901,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469163871,8.7565901,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469164062,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469164266,8.75640108,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469164567,6.3911,156.39,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469165171,0.04655603,156.4,156.37,10.22211714]
["bitfinex-derivatives","SOLF0:USTF0",1749469165776,0.04655603,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469166371,0.04655603,156.4,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749469166565,0.04655603,156.4,156.39,9.60885781]
["bitfinex-derivatives","SOLF0:USTF0",1749469167770,5.97215214,156.46,156.39,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469168071,6.76851148,156.45,156.41,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469168271,2.36429275,156.44,156.41,9.60775781]
["bitfinex-derivatives","SOLF0:USTF0",1749469168471,6.3888,156.45,156.41,9.60775781]
["bitfinex-derivatives","SOLF0:USTF0",1749469168666,2.37193041,156.44,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749469168872,5.97215214,156.48,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749469169074,6.78932351,156.47,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469169272,6.78932351,156.46,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469169479,6.78966722,156.45,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469169778,5.97215214,156.48,156.41,9.64846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469169975,4.41772743,156.47,156.41,9.64846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469170277,6.3889,156.45,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749469170478,6.3889,156.45,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469170872,6.3884,156.46,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749469171174,6.3884,156.46,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469171372,6.3888,156.45,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469171678,5.97215214,156.49,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469171973,6.77965886,156.48,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469172168,6.7796633,156.47,156.41,3.25846408]
["bitfinex-derivatives","SOLF0:USTF0",1749469172372,5.97215214,156.49,156.42,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749469172671,6.77968042,156.48,156.42,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749469172868,6.3887,156.45,156.42,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749469173568,6.3882,156.47,156.42,14.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749469173969,6.3882,156.47,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749469174174,44.17000995,156.5,156.43,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749469174374,6.81404873,156.49,156.45,0.04415868]
["bitfinex-derivatives","SOLF0:USTF0",1749469174583,2.37992856,156.48,156.45,0.04415868]
["bitfinex-derivatives","SOLF0:USTF0",1749469174774,2.38104072,156.49,156.45,0.04415868]
["bitfinex-derivatives","SOLF0:USTF0",1749469175081,6.388,156.47,156.45,0.04415868]
["bitfinex-derivatives","SOLF0:USTF0",1749469175378,5.97215214,156.51,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749469175581,2.38045019,156.5,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749469175877,6.3864,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469176075,2.38051491,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469176277,5.97215214,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469176481,6.3863,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469176975,6.3869,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469177280,9.19000995,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469177575,6.387,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469177773,2.38814282,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469177973,9.19000995,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469178181,6.84151428,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469178476,6.84151428,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469178670,9.19000995,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469178867,6.8576683,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469179076,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469180977,8.77572743,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469181282,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469181482,8.77569681,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469181682,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469181879,8.77570711,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469182281,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469182479,8.77570711,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469182979,8.77571201,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469183785,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469184184,34.96,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469184380,6.82837387,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469184686,34.96,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469184687,6.3866,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469184987,44.15000995,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469185189,6.3871,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469185983,6.3867,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469186484,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469186783,2.37649142,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469186988,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469186989,6.3873,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469187189,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469187585,6.3873,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469188084,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469188292,2.37649231,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469188487,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469188683,13.22922629,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469188894,34.96,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469189084,34.96,156.53,156.47,6.43417413]
["bitfinex-derivatives","SOLF0:USTF0",1749469189285,4.46448621,156.52,156.47,6.43417413]
["bitfinex-derivatives","SOLF0:USTF0",1749469189591,2.38332931,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469189791,6.3864,156.51,156.47,6.43397413]
["bitfinex-derivatives","SOLF0:USTF0",1749469189992,3.21785781,156.54,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469190192,6.3859,156.52,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749469190490,6.3859,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469190491,2.38332418,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469190693,3.21785781,156.54,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469190991,6.84828475,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469191287,2.38379976,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469191488,2.38379976,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469191686,6.3872,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469191997,3.21785781,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469192189,6.84659447,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469192493,3.21785781,156.53,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469192695,6.84676713,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469192990,3.21785781,156.52,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469193188,4.46359066,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469193394,5.60121365,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469193593,6.3874,156.48,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469195295,6.3871,156.49,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469195496,3.21785781,156.51,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469195693,6.85916782,156.5,156.47,0.04647413]
["bitfinex-derivatives","SOLF0:USTF0",1749469195896,3.21785781,156.58,156.49,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469196097,6.85779659,156.57,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469196291,6.85779624,156.56,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469196486,6.3848,156.55,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469196687,3.21785781,156.58,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469196889,3.21785781,156.56,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469197094,6.3849,156.54,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469197991,6.3853,156.53,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469198491,6.385,156.54,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469200397,6.3847,156.55,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469200794,3.21785781,156.58,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469200999,6.86637494,156.57,156.52,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1749469201306,5.97215214,156.6,156.54,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469201602,6.3834,156.58,156.55,0.04355576]
["bitfinex-derivatives","SOLF0:USTF0",1749469202302,3.21785781,156.6,156.55,0.04355576]
["bitfinex-derivatives","SOLF0:USTF0",1749469203095,3.21785781,156.58,156.55,0.04355576]
["bitfinex-derivatives","SOLF0:USTF0",1749469203300,3.21785781,156.58,156.48,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469203497,3.21785781,156.56,156.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749469203904,3.21785781,156.54,156.46,40.9233]
["bitfinex-derivatives","SOLF0:USTF0",1749469204201,2.40356835,156.53,156.46,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1749469204404,3.21785781,156.5,156.48,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469204601,10.11395037,156.49,156.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749469204803,6.8966063,156.48,156.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749469204997,5.45465781,156.49,156.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1749469205215,7.61115781,156.52,156.44,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469205507,6.3868,156.5,156.44,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469205699,0.04471734,156.49,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469205902,6.3877,156.48,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469206209,0.04471734,156.49,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469206503,6.3875,156.48,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469206706,0.04471734,156.49,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469207906,6.43201734,156.49,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469208106,0.04471734,156.49,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469209304,6.3874,156.48,156.45,0.04767614]
["bitfinex-derivatives","SOLF0:USTF0",1749469211011,6.3874,156.48,156.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749469211210,6.43181734,156.49,156.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1749469211615,6.43181734,156.49,156.46,13.90785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469212207,0.04471734,156.49,156.46,13.90785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469212410,0.04471734,156.49,156.48,9.60525781]
["bitfinex-derivatives","SOLF0:USTF0",1749469213808,5.97215214,156.57,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749469214008,6.3847,156.55,156.52,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469214414,6.3847,156.55,156.52,9.60335781]
["bitfinex-derivatives","SOLF0:USTF0",1749469214814,6.42568561,156.55,156.52,9.64684216]
["bitfinex-derivatives","SOLF0:USTF0",1749469215011,0.04098561,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469215512,6.42588561,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469215709,0.04098561,156.55,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469216413,2.39239714,156.54,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469216618,6.3853,156.53,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469217113,8.77677226,156.53,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469217315,8.77678968,156.53,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469217510,13.23642727,156.53,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469217713,0.04098561,156.55,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469217714,6.3851,156.54,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469218513,0.04098561,156.55,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469218712,2.39144845,156.54,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469218912,0.04098561,156.55,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469219112,6.3851,156.54,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469219709,0.04098561,156.55,156.52,0.04348435]
["bitfinex-derivatives","SOLF0:USTF0",1749469219909,6.93085704,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469220221,0.04098561,156.55,156.52,9.64684216]
["bitfinex-derivatives","SOLF0:USTF0",1749469220511,2.44549883,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469220712,0.04098561,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469221612,0.04098561,156.55,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749469221920,0.04098561,156.55,156.52,3.26134216]
["bitfinex-derivatives","SOLF0:USTF0",1749469223011,0.04098561,156.55,156.54,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469224013,0.04098561,156.55,156.53,40.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749469224420,0.04098561,156.55,156.54,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469224615,6.88215815,156.59,156.54,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469224915,8.18995214,156.65,156.58,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469225117,6.88145067,156.64,156.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749469225316,2.39909902,156.63,156.54,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749469225618,6.3833,156.58,156.57,0.04163846]
["bitfinex-derivatives","SOLF0:USTF0",1749469226022,43.25000995,156.65,156.57,0.04163846]
["bitfinex-derivatives","SOLF0:USTF0",1749469226215,6.86548754,156.64,156.57,3.25949627]
["bitfinex-derivatives","SOLF0:USTF0",1749469226420,37.27785781,156.65,156.57,3.25949627]
["bitfinex-derivatives","SOLF0:USTF0",1749469226821,6.3827,156.6,156.57,3.25949627]
["bitfinex-derivatives","SOLF0:USTF0",1749469227526,6.3829,156.59,156.57,3.25949627]
["bitfinex-derivatives","SOLF0:USTF0",1749469227817,37.27785781,156.65,156.57,3.25949627]
["bitfinex-derivatives","SOLF0:USTF0",1749469228010,3.21785781,156.63,156.57,0.04163846]
["bitfinex-derivatives","SOLF0:USTF0",1749469228211,6.3833,156.58,156.57,0.04163846]
["bitfinex-derivatives","SOLF0:USTF0",1749469231720,9.60115781,156.58,156.57,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469232028,6.3849,156.54,156.53,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1749469232226,6.3849,156.54,156.53,7.98041837]
["bitfinex-derivatives","SOLF0:USTF0",1749469232428,6.3862,156.51,156.46,5.30785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469232726,37.27785781,156.55,156.46,5.30785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469232931,6.3866,156.5,156.49,0.04806527]
["bitfinex-derivatives","SOLF0:USTF0",1749469233423,6.3866,156.5,156.49,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469234326,6.87540157,156.5,156.4,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749469234530,3.21785781,156.47,156.4,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1749469234829,34.06,156.47,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469235018,6.3875,156.48,156.42,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469235229,6.3875,156.48,156.42,9.60755781]
["bitfinex-derivatives","SOLF0:USTF0",1749469235423,0.0471126,156.47,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469235927,0.0471126,156.47,156.44,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469237033,0.0471126,156.47,156.44,9.60685781]
["bitfinex-derivatives","SOLF0:USTF0",1749469237331,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469237627,0.0471126,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749469237930,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469238123,0.0471126,156.47,156.46,9.60605781]
["bitfinex-derivatives","SOLF0:USTF0",1749469238328,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469238634,0.0471126,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749469241523,0.0471126,156.47,156.44,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1749469241734,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469242129,0.0471126,156.47,156.44,13.98375781]
["bitfinex-derivatives","SOLF0:USTF0",1749469242634,0.0471126,156.47,156.44,13.98385781]
["bitfinex-derivatives","SOLF0:USTF0",1749469242935,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469243427,0.0471126,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749469243623,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469244033,0.0471126,156.47,156.46,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749469245939,0.0471126,156.47,156.45,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749469246737,0.0471126,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749469248033,0.0471126,156.47,156.44,7.59515781]
["bitfinex-derivatives","SOLF0:USTF0",1749469248340,0.0471126,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749469249035,0.0471126,156.47,156.44,9.60665781]
["bitfinex-derivatives","SOLF0:USTF0",1749469249340,0.0471126,156.47,156.44,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469249546,0.0471126,156.47,156.44,9.60655781]
["bitfinex-derivatives","SOLF0:USTF0",1749469249751,0.0471126,156.47,156.44,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469249940,0.0471126,156.47,156.43,34.1221605]
["bitfinex-derivatives","SOLF0:USTF0",1749469250334,0.0471126,156.47,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469250535,3.26497041,156.47,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469250836,3.21785781,156.45,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469251040,40.069,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469252148,33.68,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469252740,40.069,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469252940,33.68,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469253448,40.069,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469258647,6.389,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469259151,6.3888,156.45,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469259554,3.21785781,156.46,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469260255,6.3886,156.45,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469260450,36.94497041,156.47,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469260755,6.389,156.44,156.43,0.0421605]
["bitfinex-derivatives","SOLF0:USTF0",1749469262857,6.3902,156.41,156.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749469263256,36.89785781,156.45,156.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749469263954,0.04084348,156.44,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469264458,6.3896,156.43,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469265357,0.04084348,156.44,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469265958,6.3898,156.42,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469267350,9.60765781,156.42,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469268158,6.3898,156.42,156.41,0.0476278]
["bitfinex-derivatives","SOLF0:USTF0",1749469271068,6.3902,156.41,156.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1749469271258,36.91785781,156.42,156.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749469271259,3.21785781,156.39,156.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749469271454,3.21785781,156.37,156.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1749469272065,4.4502,156.41,156.3,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1749469272066,3.21785781,156.35,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469272661,6.3931,156.34,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469273562,6.3928,156.35,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469273864,0.04033872,156.36,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469274260,6.43293872,156.36,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469275261,0.04033872,156.36,156.33,6.44169218]
["bitfinex-derivatives","SOLF0:USTF0",1749469275460,0.04033872,156.36,156.33,0.04819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469275662,0.04033872,156.36,156.33,33.74819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469275864,0.04033872,156.36,156.33,40.14149218]
["bitfinex-derivatives","SOLF0:USTF0",1749469276062,0.04033872,156.36,156.33,33.74819218]
["bitfinex-derivatives","SOLF0:USTF0",1749469277066,0.04033872,156.36,156.34,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749469277968,0.04033872,156.36,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749469278363,33.7,156.42,156.34,5.32925781]
["bitfinex-derivatives","SOLF0:USTF0",1749469278560,6.3909,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749469278767,3.21785781,156.43,156.36,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469279071,4.40203902,156.42,156.36,3.21785781]
["bitfinex-derivatives","SOLF0:USTF0",1749469279367,0.04769341,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469279565,6.391,156.4,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469279765,0.04769341,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469279965,3.26555122,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469280158,6.3915,156.38,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469280562,36.66555122,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469280765,6.3909,156.4,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469280965,33.44769341,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469281371,6.3913,156.39,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469281772,0.04769341,156.41,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469281959,6.391,156.4,156.37,0.04898877]
["bitfinex-derivatives","SOLF0:USTF0",1749469282165,36.61785781,156.39,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469282473,4.37545137,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469282867,4.37543308,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469283071,6.3915,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469284072,44.18215934,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469284372,44.17909018,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469284568,44.17909861,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469284770,44.17909866,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469285068,39.7915,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469285268,44.18204316,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469285664,39.7915,156.38,156.37,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469285971,50.13178148,156.38,156.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749469286167,3.21785781,156.34,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1749469286471,6.3936,156.33,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1749469286669,3.21785781,156.35,156.28,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1749469286867,6.3941,156.32,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469287172,0.04786976,156.33,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469287470,6.44156976,156.33,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469287673,0.04786976,156.33,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469288068,6.3942,156.32,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469288275,0.04786976,156.33,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469288576,0.04786976,156.33,156.3,6.4405979]
["bitfinex-derivatives","SOLF0:USTF0",1749469288970,0.04786976,156.33,156.3,0.0461979]
["bitfinex-derivatives","SOLF0:USTF0",1749469289369,0.04786976,156.33,156.3,36.66405571]
["bitfinex-derivatives","SOLF0:USTF0",1749469289874,0.04786976,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749469290575,0.04786976,156.33,156.3,36.66405571]
["bitfinex-derivatives","SOLF0:USTF0",1749469290971,3.21785781,156.32,156.22,7.81860982]
["bitfinex-derivatives","SOLF0:USTF0",1749469291270,5.94119073,156.27,156.07,3.22884622]
["bitfinex-derivatives","SOLF0:USTF0",1749469291471,5.94119073,156.23,156.02,7.81860982]
["bitfinex-derivatives","SOLF0:USTF0",1749469291773,3.23216305,156.15,156.03,1.11465223]
["bitfinex-derivatives","SOLF0:USTF0",1749469291973,0.04406908,156.11,156.07,0.04708297]
["bitfinex-derivatives","SOLF0:USTF0",1749469292169,3.23083281,156.18,156.1,3.23083281]
["bitfinex-derivatives","SOLF0:USTF0",1749469292372,6.80185231,156.17,156.12,0.04499283]
["bitfinex-derivatives","SOLF0:USTF0",1749469292675,0.04290754,156.16,156.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749469293081,0.04290754,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749469293281,0.04290754,156.16,156.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749469293668,5.25920436,156.23,156.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749469293866,4.36042983,156.22,156.13,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749469294071,8.81049093,156.21,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749469294276,6.3985,156.21,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749469294574,0.04816964,156.19,156.16,0.04543646]
["bitfinex-derivatives","SOLF0:USTF0",1749469294776,0.04346872,156.19,156.18,5.25920436]
["bitfinex-derivatives","SOLF0:USTF0",1749469294971,2.39253697,156.28,156.18,5.25920436]
["bitfinex-derivatives","SOLF0:USTF0",1749469295275,6.3965,156.26,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749469295476,6.3965,156.26,156.18,5.25920436]
["bitfinex-derivatives","SOLF0:USTF0",1749469296076,0.04456575,156.24,156.2,6.4441908]
["bitfinex-derivatives","SOLF0:USTF0",1749469296279,0.04456575,156.24,156.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749469296583,33.42,156.31,156.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749469296584,19.2,156.51,156.23,5.24711727]
["bitfinex-derivatives","SOLF0:USTF0",1749469296774,5.24711727,156.39,156.24,37.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749469297076,6.393,156.35,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749469297475,0.04547036,156.34,156.31,0.0455916]
["bitfinex-derivatives","SOLF0:USTF0",1749469298874,0.04547036,156.34,156.31,5.29270887]
["bitfinex-derivatives","SOLF0:USTF0",1749469299269,0.04547036,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749469299480,0.04547036,156.34,156.31,5.29270887]
["bitfinex-derivatives","SOLF0:USTF0",1749469300379,0.04547036,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749469301977,0.04547036,156.34,156.33,11.64061727]
["bitfinex-derivatives","SOLF0:USTF0",1749469305074,0.04547036,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749469305381,135.50711727,156.43,156.33,5.24711727]
["bitfinex-derivatives","SOLF0:USTF0",1749469305382,34.96,156.43,156.33,5.24711727]
["bitfinex-derivatives","SOLF0:USTF0",1749469305580,6.3898,156.42,156.36,5.24711727]
["bitfinex-derivatives","SOLF0:USTF0",1749469306286,34.96,156.43,156.36,11.63941727]
["bitfinex-derivatives","SOLF0:USTF0",1749469306491,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469309280,0.04072973,156.41,156.38,5.24711727]
["bitfinex-derivatives","SOLF0:USTF0",1749469311887,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469312577,0.04072973,156.41,156.37,6.43481137]
["bitfinex-derivatives","SOLF0:USTF0",1749469315984,0.04072973,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749469316580,0.04072973,156.41,156.37,6.43471137]
["bitfinex-derivatives","SOLF0:USTF0",1749469317994,0.04072973,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469318289,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469318495,0.04072973,156.41,156.37,6.43461137]
["bitfinex-derivatives","SOLF0:USTF0",1749469320600,6.43092973,156.41,156.37,6.43461137]
["bitfinex-derivatives","SOLF0:USTF0",1749469320992,0.04072973,156.41,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749469321606,0.04072973,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749469321799,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469321998,0.04072973,156.41,156.38,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749469322699,0.04072973,156.41,156.37,6.43491137]
["bitfinex-derivatives","SOLF0:USTF0",1749469323306,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469323601,6.43112973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469324400,0.04072973,156.41,156.37,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1749469325006,0.04072973,156.41,156.37,40.23012864]
["bitfinex-derivatives","SOLF0:USTF0",1749469325301,0.04072973,156.41,156.38,3.2180309]
["bitfinex-derivatives","SOLF0:USTF0",1749469325501,0.04072973,156.41,156.4,9.6086309]
["bitfinex-derivatives","SOLF0:USTF0",1749469325694,34.94,156.46,156.4,3.2180309]
["bitfinex-derivatives","SOLF0:USTF0",1749469326500,6.3886,156.46,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749469326706,0.02898481,156.46,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469327108,6.3888,156.45,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469327309,0.02898481,156.46,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469327698,6.3887,156.45,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469328810,0.02898481,156.46,156.42,6.43185907]
["bitfinex-derivatives","SOLF0:USTF0",1749469329410,6.41748481,156.46,156.42,6.43185907]
["bitfinex-derivatives","SOLF0:USTF0",1749469329807,6.3886,156.45,156.42,6.43185907]
["bitfinex-derivatives","SOLF0:USTF0",1749469330208,0.02898481,156.46,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469331107,6.3894,156.43,156.42,0.04235907]
["bitfinex-derivatives","SOLF0:USTF0",1749469333014,40.28321586,156.45,156.38,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749469333613,6.3905,156.41,156.38,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1749469334115,0.04063432,156.41,156.38,2.15854856]
["bitfinex-derivatives","SOLF0:USTF0",1749469336211,0.04063432,156.41,156.39,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749469336922,0.04063432,156.41,156.38,2.15854856]
["bitfinex-derivatives","SOLF0:USTF0",1749469337916,6.43103432,156.41,156.38,2.15854856]
["bitfinex-derivatives","SOLF0:USTF0",1749469338309,6.3906,156.4,156.38,2.15854856]
["bitfinex-derivatives","SOLF0:USTF0",1749469338506,0.04063432,156.41,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469338913,6.43113432,156.41,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469339320,0.04063432,156.41,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469339516,0.04063432,156.41,156.39,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749469340218,0.04063432,156.41,156.38,6.43744856]
["bitfinex-derivatives","SOLF0:USTF0",1749469340813,6.43093432,156.41,156.38,6.43744856]
["bitfinex-derivatives","SOLF0:USTF0",1749469341215,0.04063432,156.41,156.38,6.43744856]
["bitfinex-derivatives","SOLF0:USTF0",1749469341610,6.43093432,156.41,156.38,6.43744856]
["bitfinex-derivatives","SOLF0:USTF0",1749469344215,6.3909,156.4,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469345517,6.43113432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469346116,8.87099955,156.4,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469346416,6.3907,156.4,156.38,0.04614856]
["bitfinex-derivatives","SOLF0:USTF0",1749469346616,6.3907,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469346817,6.43103432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469347321,2.48029434,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469347520,6.43103432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469347817,6.90628388,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469348022,2.48309768,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469348624,2.49055377,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469348919,6.43103432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469349120,6.91942494,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469349321,2.4905532,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469349624,2.49055377,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469350426,2.49087242,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469350725,2.49087185,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469350925,2.49087242,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469351126,2.49087185,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469352024,6.43103432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469352223,6.92051618,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469352526,6.43103432,156.41,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469352826,6.92051603,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469353029,2.49115011,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469353927,2.49120763,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469354322,6.3908,156.4,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469354522,2.49121934,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469354721,2.49125506,156.39,156.38,6.43754856]
["bitfinex-derivatives","SOLF0:USTF0",1749469354923,0.04063432,156.41,156.4,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749469355126,6.92256622,156.46,156.4,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469355322,10.82070162,156.45,156.42,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469355530,7.88339342,156.49,156.43,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749469355722,7.88339342,156.49,156.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469355922,50.56614366,156.48,156.4,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469356120,0.03070956,156.46,156.42,0.04163886]
["bitfinex-derivatives","SOLF0:USTF0",1749469356328,6.3892,156.44,156.42,0.04163886]
["bitfinex-derivatives","SOLF0:USTF0",1749469356826,6.41910956,156.46,156.42,3.25987185]
["bitfinex-derivatives","SOLF0:USTF0",1749469357025,0.03070956,156.46,156.42,3.25987185]
["bitfinex-derivatives","SOLF0:USTF0",1749469357721,4.44598059,156.46,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749469357918,4.44598059,156.46,156.44,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469358127,0.03070956,156.46,156.44,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469358328,4.41521952,156.49,156.44,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469358522,4.41518408,156.48,156.46,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469358722,12.35850972,156.51,156.46,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469358928,6.3872,156.49,156.46,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469359227,5.97200972,156.51,156.43,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1749469359228,4.43525493,156.48,156.45,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469359434,40.25200972,156.52,156.45,3.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469359624,4.43524108,156.51,156.45,3.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469359824,4.43524094,156.5,156.45,3.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469360028,6.3875,156.48,156.45,3.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469360223,9.19024271,156.51,156.45,0.04028027]
["bitfinex-derivatives","SOLF0:USTF0",1749469360426,4.4352791,156.5,156.45,0.04028027]
["bitfinex-derivatives","SOLF0:USTF0",1749469360728,7.65351209,156.49,156.45,0.04028027]
["bitfinex-derivatives","SOLF0:USTF0",1749469360929,4.43134685,156.48,156.45,0.04028027]
["bitfinex-derivatives","SOLF0:USTF0",1749469361224,4.43134685,156.48,156.45,3.25851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469361436,40.25200972,156.52,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469361626,6.3862,156.51,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469361824,4.43131502,156.5,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469362138,4.43131502,156.49,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469362427,40.25200972,156.52,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749469362626,40.25200972,156.52,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469362627,4.43144662,156.51,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469362829,4.43144662,156.5,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469363028,4.43144661,156.49,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469363218,6.3862,156.51,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469363427,4.43144647,156.5,156.45,37.53851326]
["bitfinex-derivatives","SOLF0:USTF0",1749469363628,4.43144647,156.49,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749469363827,6.3866,156.5,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749469364525,6.3866,156.5,156.45,43.92691326]
["bitfinex-derivatives","SOLF0:USTF0",1749469364834,3.21823299,156.51,156.45,34.32028027]
["bitfinex-derivatives","SOLF0:USTF0",1749469365025,3.21823299,156.51,156.46,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1749469365220,6.3872,156.49,156.46,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1749469365930,3.21823299,156.52,156.46,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1749469366129,4.46159066,156.51,156.46,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1749469366329,4.46159066,156.5,156.46,0.04816426]
["bitfinex-derivatives","SOLF0:USTF0",1749469366530,4.46159066,156.49,156.46,6.43606426]
["bitfinex-derivatives","SOLF0:USTF0",1749469366833,40.23906474,156.55,156.46,3.26639725]
["bitfinex-derivatives","SOLF0:USTF0",1749469367130,6.89620402,156.54,156.48,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469367327,2.43463112,156.53,156.5,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469367528,5.95906474,156.59,156.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749469367727,3.21823299,156.6,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469367728,6.88577798,156.58,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469368028,5.95906474,156.58,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469368228,10.1041584,156.57,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469368426,6.89092812,156.56,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469368627,6.890928,156.55,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469368830,6.89100778,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469369232,4.45520592,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469369430,6.89899679,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469369634,4.46430011,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469369836,6.89902453,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469370036,6.89898005,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469370333,13.28386922,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469370534,6.89896924,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469370730,6.89889772,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469371031,6.8989323,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469371335,13.2840256,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469371527,8.81956378,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469371733,13.28397135,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469371931,8.81962691,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469372134,10.84930756,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469372430,13.28398248,156.54,156.53,0.04398686]
["bitfinex-derivatives","SOLF0:USTF0",1749469372632,13.28398248,156.54,156.53,0.0025385]
["bitfinex-derivatives","SOLF0:USTF0",1749469372633,16.50221547,156.54,156.53,0.0025385]
["bitfinex-derivatives","SOLF0:USTF0",1749469372939,50.75731547,156.54,156.45,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749469373231,3.21823299,156.5,156.44,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749469373429,6.3877,156.48,156.44,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749469373631,3.21823299,156.5,156.44,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749469373830,6.43061155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469374634,6.3875,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469375137,0.04331155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469375138,6.43041155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469375932,0.04331155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469376437,0.04331155,156.49,156.45,6.43480655]
["bitfinex-derivatives","SOLF0:USTF0",1749469377631,6.43031155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469377834,3.26154454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469378741,6.3876,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469378940,3.26154454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469379329,6.3876,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469379935,6.3878,156.47,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469380441,9.64864454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469380644,3.26154454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469381037,9.64874454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469381740,6.3875,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469382544,3.26154454,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469382743,2.42433236,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469383133,6.3882,156.46,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469383641,9.60633299,156.47,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469383834,0.04331155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469384238,6.9226502,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469384444,8.8091862,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469384643,6.3876,156.48,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469385244,6.43041155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469385445,0.04331155,156.49,156.45,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749469386235,0.04331155,156.49,156.46,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749469386640,0.04331155,156.49,156.47,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749469387350,0.04331155,156.49,156.45,36.23320655]
["bitfinex-derivatives","SOLF0:USTF0",1749469387541,0.04331155,156.49,156.45,40.64620655]
["bitfinex-derivatives","SOLF0:USTF0",1749469387746,0.04331155,156.49,156.46,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469388143,0.04331155,156.49,156.48,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749469388545,9.17729773,156.55,156.48,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469388843,13.24894672,156.54,156.48,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469389043,33.96,156.56,156.48,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469389247,6.3852,156.54,156.5,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749469389443,33.96,156.56,156.48,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469389643,6.86712102,156.55,156.5,0.04417317]
["bitfinex-derivatives","SOLF0:USTF0",1749469389844,148.80341268,156.57,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469390044,6.86699337,156.56,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469390243,2.42630178,156.55,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469390449,6.3844,156.56,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749469390751,2.42626537,156.55,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469391050,148.80341268,156.57,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469391243,6.86385773,156.56,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469391448,6.3847,156.55,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469392053,6.3847,156.55,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749469392249,6.3847,156.55,156.5,3.26240616]
["bitfinex-derivatives","SOLF0:USTF0",1749469392551,148.80341268,156.57,156.53,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749469392756,2.42619993,156.56,156.52,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469392953,33.96,156.59,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469393155,6.86818544,156.58,156.54,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749469393354,6.86818544,156.58,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469393355,6.3843,156.56,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469393656,33.96,156.59,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469393956,6.88608853,156.58,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469394158,2.44606932,156.57,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469394352,33.96,156.59,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469394553,6.92169933,156.58,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749469394751,2.4459711,156.57,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469394952,5.95906474,156.6,156.53,40.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749469395149,3.21823299,156.59,156.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749469395357,2.44621228,156.58,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469395558,6.3844,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469396452,6.3839,156.57,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469396653,6.92783885,156.56,156.52,6.43128034]
["bitfinex-derivatives","SOLF0:USTF0",1749469396853,2.45159313,156.55,156.52,6.43128034]
["bitfinex-derivatives","SOLF0:USTF0",1749469397054,2.45163689,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469397255,5.95906474,156.58,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469397455,6.3843,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469397757,6.93350005,156.55,156.52,6.43148034]
["bitfinex-derivatives","SOLF0:USTF0",1749469397958,2.3974931,156.54,156.52,6.43148034]
["bitfinex-derivatives","SOLF0:USTF0",1749469398148,6.87921537,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469398354,5.95906474,156.58,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469398553,4.49052754,156.57,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469398748,6.88926948,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469398953,6.88925968,156.55,156.52,6.43148034]
["bitfinex-derivatives","SOLF0:USTF0",1749469399259,2.39755116,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469399454,2.39671748,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469399952,6.3847,156.55,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469400157,2.39658808,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469400458,6.3839,156.57,156.52,6.43138034]
["bitfinex-derivatives","SOLF0:USTF0",1749469400654,4.4975222,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469400854,6.89657322,156.55,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469401053,6.3835,156.58,156.52,3.26401333]
["bitfinex-derivatives","SOLF0:USTF0",1749469401255,10.11471019,156.57,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469401452,6.89652688,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469401651,6.89652688,156.55,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469401848,6.89652688,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469402053,3.21823299,156.57,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469402353,3.21823299,156.55,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469402556,6.3854,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469402747,8.78485028,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469402951,13.26346762,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469403148,12.00315916,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469403350,16.48205191,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469403549,9.60363299,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469403754,6.3854,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469403954,13.24971991,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469404159,6.3854,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469404359,10.84607551,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469404555,13.24055398,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469404761,8.77988735,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469404962,13.24189789,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469405655,6.3854,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469405855,6.3852,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469406157,4.4612255,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469406457,4.46118088,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469406659,6.85513576,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469407158,6.85371238,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469407363,6.85372348,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469407558,9.17729773,156.56,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469407767,6.3854,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469407959,10.8358277,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469408266,13.2287361,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469409059,6.82774483,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469409359,6.3851,156.54,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469409664,6.82751807,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469409963,13.21291807,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469410168,13.2118048,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469410361,10.82548625,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469410561,13.21181645,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469410858,13.21181926,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469411058,10.82574199,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469411260,13.21207219,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469411458,10.82574199,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469411659,8.77176848,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469411868,13.21211972,156.53,156.52,0.04578034]
["bitfinex-derivatives","SOLF0:USTF0",1749469412065,13.21211972,156.53,156.52,8.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469412368,6.3875,156.48,156.46,36.0714]
["bitfinex-derivatives","SOLF0:USTF0",1749469412565,3.21823299,156.51,156.37,375.71860982]
["bitfinex-derivatives","SOLF0:USTF0",1749469412764,3.21823299,156.47,156.4,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469412958,2.38734269,156.46,156.39,4.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749469413166,6.43571231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469413370,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469413864,6.3895,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469414373,0.04641231,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749469414662,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469414865,0.04641231,156.44,156.41,6.43430338]
["bitfinex-derivatives","SOLF0:USTF0",1749469415066,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469415368,0.04641231,156.44,156.42,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749469415573,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469415966,6.43581231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469416161,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469417558,0.04641231,156.44,156.41,6.43460338]
["bitfinex-derivatives","SOLF0:USTF0",1749469417758,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469418169,0.04641231,156.44,156.41,6.43450338]
["bitfinex-derivatives","SOLF0:USTF0",1749469418467,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469418668,0.04641231,156.44,156.41,6.43450338]
["bitfinex-derivatives","SOLF0:USTF0",1749469419167,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469419964,6.3899,156.42,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469421269,6.3896,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469421473,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469422073,6.3896,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469422782,6.43561231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469423174,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469424476,0.04641231,156.44,156.41,6.43440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469424677,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469426480,6.43551231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469427676,6.43551231,156.44,156.41,6.43460338]
["bitfinex-derivatives","SOLF0:USTF0",1749469428080,6.43551231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469428579,6.3897,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469428979,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469429176,6.3897,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469429881,6.43561231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469430578,6.43561231,156.44,156.41,6.43470338]
["bitfinex-derivatives","SOLF0:USTF0",1749469431581,6.43561231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469433182,6.43561231,156.44,156.41,6.43470338]
["bitfinex-derivatives","SOLF0:USTF0",1749469434277,6.43561231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469434582,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469435084,6.3898,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469435583,6.43571231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469435784,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469437481,6.43571231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469439176,6.3898,156.43,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469439381,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469439679,6.3899,156.42,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469440881,0.04641231,156.44,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469441276,6.3899,156.42,156.41,0.04440338]
["bitfinex-derivatives","SOLF0:USTF0",1749469442480,6.3899,156.42,156.32,585.58293325]
["bitfinex-derivatives","SOLF0:USTF0",1749469442481,6.3926,156.36,156.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749469442689,3.21823299,156.39,156.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749469442882,3.21823299,156.37,156.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1749469443389,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469444285,6.393,156.35,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469444586,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469445188,6.393,156.35,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469445583,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469446284,2.40763638,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469446485,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469446880,2.40764499,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469447386,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469447978,6.3936,156.33,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469448989,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469449688,6.393,156.35,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469451387,6.43522699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469451586,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469451880,6.43512699,156.36,156.32,6.43910375]
["bitfinex-derivatives","SOLF0:USTF0",1749469452081,6.43512699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469452801,6.3928,156.35,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469453183,0.04272699,156.36,156.32,0.04510375]
["bitfinex-derivatives","SOLF0:USTF0",1749469453382,0.04272699,156.36,156.32,3.26333674]
["bitfinex-derivatives","SOLF0:USTF0",1749469453593,0.04272699,156.36,156.34,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469454087,0.04272699,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749469454293,6.3909,156.4,156.34,5.30743299]
["bitfinex-derivatives","SOLF0:USTF0",1749469454494,6.3909,156.4,156.36,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469454993,36.75823299,156.42,156.34,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1749469455188,0.04128794,156.4,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469455394,6.3919,156.37,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469455893,6.3917,156.38,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469456290,0.04128794,156.4,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469457094,6.3919,156.38,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469457793,6.3919,156.37,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469458187,6.3916,156.38,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469458891,6.3912,156.39,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469459492,6.3916,156.38,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469459891,0.04128794,156.4,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469459892,3.25952093,156.4,156.36,0.04483162]
["bitfinex-derivatives","SOLF0:USTF0",1749469460089,3.25952093,156.4,156.3,36.75823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469460090,3.21823299,156.38,156.3,36.75823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469460289,36.75823299,156.38,156.3,36.75823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469460489,36.75823299,156.38,156.3,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749469461192,6.3937,156.33,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469466789,6.3933,156.34,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469466991,0.04447479,156.36,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469467397,6.3928,156.35,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469467694,0.04447479,156.36,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469467900,6.43717479,156.36,156.32,6.43424278]
["bitfinex-derivatives","SOLF0:USTF0",1749469468096,0.04447479,156.36,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469468704,6.393,156.35,156.32,0.04054278]
["bitfinex-derivatives","SOLF0:USTF0",1749469469391,0.04447479,156.36,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749469469604,0.04447479,156.36,156.33,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469470093,0.04447479,156.36,156.33,9.61163299]
["bitfinex-derivatives","SOLF0:USTF0",1749469470892,0.04447479,156.36,156.33,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469471298,0.04447479,156.36,156.35,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469471596,0.04447479,156.36,156.35,9.61103299]
["bitfinex-derivatives","SOLF0:USTF0",1749469471997,0.04447479,156.36,156.35,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469472194,0.04447479,156.36,156.35,9.61103299]
["bitfinex-derivatives","SOLF0:USTF0",1749469475598,0.04447479,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749469475804,0.04447479,156.36,156.35,9.61103299]
["bitfinex-derivatives","SOLF0:USTF0",1749469481708,6.3908,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749469481907,6.3908,156.4,156.35,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469482102,6.3905,156.41,156.35,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469482304,6.3905,156.41,156.35,5.39173299]
["bitfinex-derivatives","SOLF0:USTF0",1749469482605,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469483010,6.43505443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469483303,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469483907,0.04435443,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469484410,6.43535443,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469485410,6.43535443,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749469486104,6.43535443,156.4,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469486303,6.43535443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469487215,6.43535443,156.4,156.37,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749469488714,6.43535443,156.4,156.38,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749469488916,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469489317,0.04435443,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749469489711,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469489912,0.04435443,156.4,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749469491113,0.04435443,156.4,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749469492213,0.04435443,156.4,156.38,36.73823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469492409,0.04435443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469492617,6.43515443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469492812,0.04435443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469493217,6.43535443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469493719,6.43525443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469493920,0.04435443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469494719,6.43505443,156.4,156.38,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469494917,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469495318,6.3911,156.39,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469495822,6.43525443,156.4,156.36,6.44130132]
["bitfinex-derivatives","SOLF0:USTF0",1749469497113,6.3912,156.39,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469498217,0.04435443,156.4,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469498722,6.3919,156.37,156.36,0.04900132]
["bitfinex-derivatives","SOLF0:USTF0",1749469500224,6.3919,156.37,156.36,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469500419,9.61013299,156.37,156.36,1.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469500615,6.3946,156.31,156.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469500924,3.21823299,156.35,156.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469501119,8.16244228,156.38,156.29,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469501315,11.34247527,156.39,156.31,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469501521,4.35541284,156.38,156.31,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469501825,6.43957891,156.36,156.33,0.04139211]
["bitfinex-derivatives","SOLF0:USTF0",1749469502324,0.04697891,156.36,156.33,0.04139211]
["bitfinex-derivatives","SOLF0:USTF0",1749469502515,0.04697891,156.36,156.33,36.7796251]
["bitfinex-derivatives","SOLF0:USTF0",1749469503020,0.04697891,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749469503224,401.74,156.43,156.35,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469503424,6.3905,156.41,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469503624,33.52,156.43,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469504017,4.32025992,156.42,156.37,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749469504221,0.04830106,156.41,156.38,0.04864511]
["bitfinex-derivatives","SOLF0:USTF0",1749469504420,6.3912,156.39,156.38,0.04864511]
["bitfinex-derivatives","SOLF0:USTF0",1749469507027,10.71421321,156.39,156.38,0.04864511]
["bitfinex-derivatives","SOLF0:USTF0",1749469507220,10.71421321,156.39,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469507425,10.71421374,156.39,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469507624,10.71421875,156.39,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469507932,10.71409218,156.39,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469508131,4.32289368,156.39,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469508331,0.04830106,156.41,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469508533,4.34929102,156.4,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469508833,0.04830106,156.41,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469509231,6.43890106,156.41,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469509925,6.391,156.4,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469510134,3.26653405,156.41,156.38,0.00417031]
["bitfinex-derivatives","SOLF0:USTF0",1749469510335,4.37001163,156.4,156.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469510524,6.3926,156.36,156.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469510727,9.18117527,156.41,156.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469510927,4.37008243,156.4,156.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469511132,7.58830828,156.39,156.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469511330,3.21823299,156.34,156.21,11.03684281]
["bitfinex-derivatives","SOLF0:USTF0",1749469511533,0.04345001,156.29,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469511730,6.396,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469512528,10.7665843,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469512834,15.99461879,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469513034,15.994628,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469513231,15.99461573,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469513641,11.62403685,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469513835,15.9819253,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469514139,15.98192538,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469514340,15.97621534,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469514536,11.61833933,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469514732,15.97622791,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469514937,15.97624353,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469515141,11.61833933,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469515338,10.75389482,156.27,156.26,0.04144566]
["bitfinex-derivatives","SOLF0:USTF0",1749469515538,13.97211826,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469515740,14.83252113,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469515938,19.18551075,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469516138,13.96723254,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469516333,13.9672319,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469516536,19.18091666,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469516740,14.82787954,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469517038,19.18090474,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469517444,19.18094122,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469517645,14.82787954,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469517846,19.13246847,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469518348,13.91877039,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469518550,13.91879743,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469518749,13.91879742,156.27,156.26,4.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469519241,6.3981,156.22,156.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749469519749,3.21823299,156.25,156.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749469519950,4.29981397,156.24,156.18,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1749469520250,0.04298358,156.23,156.19,0.04821067]
["bitfinex-derivatives","SOLF0:USTF0",1749469520449,6.3983,156.22,156.19,0.04821067]
["bitfinex-derivatives","SOLF0:USTF0",1749469520849,0.04298358,156.23,156.2,36.73823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469521050,6.3963,156.27,156.22,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469521245,36.73823299,156.3,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749469521550,36.73823299,156.3,156.22,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469521748,6.3959,156.28,156.22,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469522051,6.3959,156.28,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749469522252,0.04319455,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749469522451,6.43919455,156.27,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469522651,0.04319455,156.27,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469523252,0.04319455,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749469523652,0.04319455,156.27,156.23,3.26152123]
["bitfinex-derivatives","SOLF0:USTF0",1749469523853,0.04319455,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749469524356,0.04319455,156.27,156.23,3.26152123]
["bitfinex-derivatives","SOLF0:USTF0",1749469524842,6.43919455,156.27,156.23,3.26152123]
["bitfinex-derivatives","SOLF0:USTF0",1749469525047,6.43919455,156.27,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749469525456,6.3965,156.26,156.23,3.26152123]
["bitfinex-derivatives","SOLF0:USTF0",1749469525654,0.04319455,156.27,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469525850,6.3965,156.26,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469526148,0.04319455,156.27,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469527151,6.3969,156.25,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469527552,6.3972,156.24,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469531457,6.397,156.25,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469531652,33.52,156.26,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469532050,6.3972,156.24,156.23,0.04328824]
["bitfinex-derivatives","SOLF0:USTF0",1749469533165,8.35762238,156.25,156.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469533350,3.21823299,156.2,156.12,37.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749469533555,6.4012,156.15,156.12,37.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749469533851,3.21823299,156.2,156.12,37.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749469534056,3.25890839,156.18,156.14,0.04808205]
["bitfinex-derivatives","SOLF0:USTF0",1749469534358,6.4009,156.15,156.14,0.04808205]
["bitfinex-derivatives","SOLF0:USTF0",1749469539658,6.4009,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469540263,9.61913299,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469542848,6.4009,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469543456,9.61913299,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469550767,6.4009,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469550967,9.61913299,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469552169,14.7470416,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469552567,9.61913299,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469553164,14.75041988,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469554972,18.92820238,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469555169,15.70996939,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469555373,18.92820238,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469555563,18.92807323,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469555976,18.9280734,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469556178,18.92809166,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469556472,18.92808081,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469556680,18.92809166,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469557067,18.92821338,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469557469,18.92821166,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469557665,11.53218689,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469558071,15.70994974,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469558568,15.71176054,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469558766,15.71176053,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469559376,11.53218689,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469559777,15.71176415,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469560170,15.71151081,156.15,156.14,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469560665,15.71151081,156.15,156.05,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749469560864,3.21823299,156.13,156.05,5.48893299]
["bitfinex-derivatives","SOLF0:USTF0",1749469561070,8.34951988,156.13,156.05,5.48893299]
["bitfinex-derivatives","SOLF0:USTF0",1749469561680,0.04137177,156.11,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469561975,0.04137177,156.11,156.07,6.45254959]
["bitfinex-derivatives","SOLF0:USTF0",1749469562179,0.04137177,156.11,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469562774,6.4033,156.1,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469562976,6.4033,156.1,156.07,6.45274959]
["bitfinex-derivatives","SOLF0:USTF0",1749469563279,0.04137177,156.11,156.07,9.67098258]
["bitfinex-derivatives","SOLF0:USTF0",1749469563477,6.403,156.1,156.07,9.67098258]
["bitfinex-derivatives","SOLF0:USTF0",1749469563675,0.04137177,156.11,156.07,9.67098258]
["bitfinex-derivatives","SOLF0:USTF0",1749469563977,6.4038,156.08,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469564173,0.04137177,156.11,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469564370,6.4036,156.09,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469564975,6.4038,156.08,156.07,0.04854959]
["bitfinex-derivatives","SOLF0:USTF0",1749469566376,6.405,156.05,156.04,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1749469566677,6.405,156.05,156.0,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749469566678,3.21823299,156.06,156.0,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1749469567376,0.04136896,156.05,156.01,0.04816806]
["bitfinex-derivatives","SOLF0:USTF0",1749469567768,9.62473299,156.02,156.01,0.04816806]
["bitfinex-derivatives","SOLF0:USTF0",1749469568168,14.83067358,156.02,156.01,0.04816806]
["bitfinex-derivatives","SOLF0:USTF0",1749469568976,8.42417358,156.02,155.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749469569278,3.21823299,155.99,155.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749469569679,9.62603299,155.99,155.96,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749469569978,9.67162621,155.99,155.96,4.45364046]
["bitfinex-derivatives","SOLF0:USTF0",1749469570976,0.04559322,155.99,155.96,4.45364046]
["bitfinex-derivatives","SOLF0:USTF0",1749469572575,4.20615686,156.05,155.96,37.95364046]
["bitfinex-derivatives","SOLF0:USTF0",1749469572872,4.20615686,156.05,156.01,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469573472,4.20615686,156.05,156.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469573672,0.04206216,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469573874,6.4063,156.02,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469574074,0.04206216,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469576179,6.4061,156.03,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469576379,0.04206216,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469576588,6.4061,156.03,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469576980,0.04206216,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469577278,6.4058,156.03,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469577671,0.04206216,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469578076,3.26029515,156.04,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469578476,6.4062,156.02,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469580274,9.62443299,156.02,156.01,0.04387599]
["bitfinex-derivatives","SOLF0:USTF0",1749469581275,9.62443299,156.02,156.01,7.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469581572,3.21823299,156.02,155.79,3.21823299]
["bitfinex-derivatives","SOLF0:USTF0",1749469581778,3.21823299,155.99,155.91,40.1221]
["bitfinex-derivatives","SOLF0:USTF0",1749469581982,6.4088,155.96,155.92,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749469582376,3.21823299,155.99,155.93,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749469582580,3.24113033,155.94,155.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469582878,39.76277658,155.93,155.79,3.24113033]
["bitfinex-derivatives","SOLF0:USTF0",1749469583072,6.4133,155.85,155.8,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749469583275,36.76113033,155.89,155.8,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749469583477,0.04516075,155.86,155.83,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1749469583672,6.4139,155.84,155.83,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1749469584481,0.04516075,155.86,155.83,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1749469584880,6.4136,155.84,155.83,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1749469585076,6.4136,155.84,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469585282,11.69895307,155.84,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469585582,6.4136,155.84,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469590483,11.69895307,155.84,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469590686,6.4136,155.84,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469592484,0.04516075,155.86,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469593188,6.4135,155.85,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469593383,0.04516075,155.86,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469593780,6.4133,155.85,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469594189,0.04516075,155.86,155.83,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469594582,0.04516075,155.86,155.83,6.41397258]
["bitfinex-derivatives","SOLF0:USTF0",1749469594780,0.04516075,155.86,155.83,39.97397258]
["bitfinex-derivatives","SOLF0:USTF0",1749469594984,5.13186018,155.88,155.84,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1749469595187,5.13186018,155.88,155.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749469596090,6.4127,155.87,155.84,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1749469596687,11.58529186,155.88,155.85,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749469596988,5.17319186,155.88,155.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749469597181,5.17319186,155.88,155.85,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1749469597383,5.17319186,155.88,155.84,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749469597585,5.17319186,155.88,155.87,5.28535307]
["bitfinex-derivatives","SOLF0:USTF0",1749469597787,33.56,155.95,155.87,38.84535307]
["bitfinex-derivatives","SOLF0:USTF0",1749469598380,6.4102,155.93,155.89,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749469598578,6.4102,155.93,155.87,38.84535307]
["bitfinex-derivatives","SOLF0:USTF0",1749469598778,0.04766223,155.92,155.89,5.28535307]
["bitfinex-derivatives","SOLF0:USTF0",1749469598987,0.04175468,155.92,155.91,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1749469599187,0.04175468,155.92,155.89,5.3334038]
["bitfinex-derivatives","SOLF0:USTF0",1749469599188,5.32710775,155.92,155.89,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1749469599385,6.4112,155.9,155.89,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1749469604791,11.69655307,155.9,155.89,0.04805073]
["bitfinex-derivatives","SOLF0:USTF0",1749469604994,6.4136,155.84,155.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749469605188,5.28535307,155.86,155.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749469605388,5.28535307,155.86,155.79,36.6898]
["bitfinex-derivatives","SOLF0:USTF0",1749469605897,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469606093,6.4145,155.82,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469606995,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469607597,6.4143,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469607799,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469608393,6.4145,155.82,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469611593,6.4142,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469612099,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469612501,6.414,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469612699,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469613297,6.414,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469614002,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469614302,6.414,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469614501,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469614901,6.4143,155.83,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469616013,6.45888152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469616203,0.04508152,155.84,155.81,3.28843632]
["bitfinex-derivatives","SOLF0:USTF0",1749469616599,0.04508152,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749469616805,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469617306,0.04508152,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749469617501,0.04508152,155.84,155.81,0.04607103]
["bitfinex-derivatives","SOLF0:USTF0",1749469618302,0.04508152,155.84,155.82,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749469618801,6.4129,155.86,155.82,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469619310,3.24236529,155.91,155.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749469619702,0.04208922,155.89,155.85,0.04492282]
["bitfinex-derivatives","SOLF0:USTF0",1749469620102,6.4128,155.86,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469623011,6.4126,155.87,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469623412,0.04208922,155.89,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469624210,6.4126,155.87,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469625317,0.04208922,155.89,155.85,3.24238811]
["bitfinex-derivatives","SOLF0:USTF0",1749469625911,6.4123,155.88,155.85,9.65558811]
["bitfinex-derivatives","SOLF0:USTF0",1749469626106,0.04208922,155.89,155.85,3.24238811]
["bitfinex-derivatives","SOLF0:USTF0",1749469626512,0.04208922,155.89,155.86,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749469626714,0.04208922,155.89,155.85,3.24238811]
["bitfinex-derivatives","SOLF0:USTF0",1749469627112,6.45378922,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749469627512,0.04208922,155.89,155.87,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469627706,0.04208922,155.89,155.85,39.93218811]
["bitfinex-derivatives","SOLF0:USTF0",1749469628306,0.04208922,155.89,155.85,36.68982282]
["bitfinex-derivatives","SOLF0:USTF0",1749469628508,0.04208922,155.89,155.85,39.93218811]
["bitfinex-derivatives","SOLF0:USTF0",1749469629512,0.04208922,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749469631516,0.04208922,155.89,155.88,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1749469631918,0.04208922,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749469632414,0.04208922,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749469632816,0.04208922,155.89,155.85,39.93218811]
["bitfinex-derivatives","SOLF0:USTF0",1749469633012,6.45398922,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749469633611,6.45398922,155.89,155.87,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749469634420,6.45398922,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749469635014,6.45398922,155.89,155.87,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1749469635218,0.04208922,155.89,155.85,34.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1749469635521,0.04208922,155.89,155.85,40.87282282]
["bitfinex-derivatives","SOLF0:USTF0",1749469635721,0.04208922,155.89,155.85,34.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1749469636222,6.45388922,155.89,155.86,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1749469636908,6.45388922,155.89,155.85,40.87302282]
["bitfinex-derivatives","SOLF0:USTF0",1749469637113,6.45388922,155.89,155.85,34.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1749469637522,6.45388922,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749469638022,6.45388922,155.89,155.85,34.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1749469638223,6.45388922,155.89,155.86,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749469639618,6.45388922,155.89,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469639619,6.4126,155.87,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469639820,0.04208922,155.89,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469640023,3.24236529,155.88,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469640530,6.4128,155.86,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469640722,9.65516529,155.86,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469643423,6.4128,155.86,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469643823,0.04208922,155.89,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469644030,0.04208922,155.89,155.85,6.41302282]
["bitfinex-derivatives","SOLF0:USTF0",1749469645019,6.4121,155.88,155.85,6.41302282]
["bitfinex-derivatives","SOLF0:USTF0",1749469645725,6.45388922,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749469646027,0.04208922,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749469646229,6.45388922,155.89,155.86,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1749469646629,0.04208922,155.89,155.85,6.41312282]
["bitfinex-derivatives","SOLF0:USTF0",1749469646820,0.04208922,155.89,155.85,2.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469647225,0.04208922,155.89,155.86,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749469647425,0.04208922,155.89,155.86,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469647628,0.04208922,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749469648131,0.04208922,155.89,155.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749469649328,0.04208922,155.89,155.88,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749469649825,0.04208922,155.89,155.88,9.65436529]
["bitfinex-derivatives","SOLF0:USTF0",1749469650026,2.269,155.95,155.9,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749469650227,9.21896016,155.96,155.88,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469650428,11.35136016,155.98,155.92,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749469650629,2.1324,155.98,155.92,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469650829,6.4103,155.92,155.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749469651220,6.4103,155.92,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469651420,6.4108,155.91,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469652632,6.4105,155.92,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469653029,0.0449776,155.93,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469653432,6.4108,155.91,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469653732,0.0449776,155.93,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469653934,6.4108,155.91,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469655336,11.56314835,155.91,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469655631,6.4108,155.91,155.9,0.04104242]
["bitfinex-derivatives","SOLF0:USTF0",1749469655824,3.24236529,155.92,155.85,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749469656223,4.384,155.95,155.85,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749469656425,3.24236529,155.92,155.85,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749469656825,0.04518998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469657426,6.45658998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469657628,0.04518998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469658332,5.19701975,155.9,155.87,6.45580772]
["bitfinex-derivatives","SOLF0:USTF0",1749469658532,0.04518998,155.9,155.87,6.45580772]
["bitfinex-derivatives","SOLF0:USTF0",1749469658733,6.45658998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469659225,0.04518998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469659728,6.4118,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469660733,11.5713504,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469660933,6.4118,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469661635,11.55810873,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469661830,6.4118,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469662338,6.412,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469662731,5.13983465,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469662931,6.4118,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469663329,5.13852613,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469663523,6.45668998,155.9,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469663733,5.13882268,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469663927,6.412,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469664325,11.54977282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469665134,15.69422932,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469665333,5.13777282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469665839,11.54977282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469666736,5.13777282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469667236,5.13777282,155.89,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469667436,5.13777282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469667638,6.412,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469667836,11.54977282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469669236,15.67931942,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469669734,11.54977282,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469669939,15.68194346,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469670141,15.68411429,155.88,155.87,0.04360772]
["bitfinex-derivatives","SOLF0:USTF0",1749469670434,18.9264633,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469670639,18.92650728,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469670838,14.79213811,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469671134,18.92650327,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469671437,18.92650522,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469671632,18.92648597,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469671836,14.79213811,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469672038,18.92637165,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469672238,18.9263733,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469672433,14.79213811,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469672631,18.92637518,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469672834,18.92637517,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469673138,18.92640268,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469673535,54.61206632,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469673736,58.7462421,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469673936,58.74181946,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469674137,54.61206632,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469674643,55.49945751,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469674833,49.5195293,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469675035,15.6795293,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469675635,9.26285587,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469675835,5.13777282,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469676031,4.12423819,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469676344,6.412,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469677437,10.53652087,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469677634,9.65436529,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469678045,13.77895719,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469678240,13.77900608,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469678437,19.76788905,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469678645,13.77900901,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469679041,15.64323753,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469679244,19.75833773,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469679644,13.76932263,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469679846,13.76934724,155.88,155.87,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749469680034,6.4147,155.82,155.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469680242,37.08236529,155.86,155.8,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469680542,6.415,155.81,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749469681145,6.45632719,155.81,155.78,6.45922839]
["bitfinex-derivatives","SOLF0:USTF0",1749469681541,6.45632719,155.81,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469681946,6.4153,155.8,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469682149,0.04132719,155.81,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469682740,6.4157,155.79,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469683448,6.4154,155.8,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469683640,0.04132719,155.81,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469685049,6.45622719,155.81,155.78,6.45922839]
["bitfinex-derivatives","SOLF0:USTF0",1749469685546,6.45642719,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749469685743,0.04132719,155.81,155.79,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749469686048,0.04132719,155.81,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469686248,0.04132719,155.81,155.78,6.45922839]
["bitfinex-derivatives","SOLF0:USTF0",1749469686956,0.04132719,155.81,155.78,0.04332839]
["bitfinex-derivatives","SOLF0:USTF0",1749469687850,39.38626529,155.89,155.79,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469688043,6.4139,155.84,155.82,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469688352,39.38626529,155.89,155.82,3.24236529]
["bitfinex-derivatives","SOLF0:USTF0",1749469688552,3.24236529,155.88,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749469688757,0.04814301,155.86,155.83,0.04101536]
["bitfinex-derivatives","SOLF0:USTF0",1749469689055,6.46114301,155.86,155.83,6.45481536]
["bitfinex-derivatives","SOLF0:USTF0",1749469689555,6.4133,155.85,155.83,0.04101536]
["bitfinex-derivatives","SOLF0:USTF0",1749469689952,0.04814301,155.86,155.83,0.04101536]
["bitfinex-derivatives","SOLF0:USTF0",1749469690153,6.4136,155.84,155.83,0.04101536]
["bitfinex-derivatives","SOLF0:USTF0",1749469690954,6.4136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469691355,15.64656283,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469691556,9.65596529,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469691754,15.64031981,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469691951,9.65596529,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469692354,6.4136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469692550,15.63983044,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469692759,15.63558539,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469694363,5.9796201,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469694660,6.4135,155.85,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469695057,6.4136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469697467,45.49653947,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469697666,40.2136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469699564,44.30234566,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469699765,40.2136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469700066,44.29880123,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469700471,40.2136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469702172,44.30053219,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469702373,40.2136,155.84,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469702768,6.4132,155.85,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469702968,0.04814301,155.86,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469703572,6.4132,155.85,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469703973,0.04814301,155.86,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469704470,6.4135,155.85,155.83,1.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469704779,0.04814301,155.86,155.83,33.80001536]
["bitfinex-derivatives","SOLF0:USTF0",1749469705274,6.4122,155.88,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749469705673,5.9796201,155.92,155.85,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1749469705979,39.7796201,155.93,155.84,5.28293947]
["bitfinex-derivatives","SOLF0:USTF0",1749469706282,6.4118,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469706575,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469706769,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469713684,10.54235633,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469713882,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469716886,6.4117,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469717277,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469717479,4.17106769,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469718189,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469718785,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469718981,4.16977373,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469719177,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469719382,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469721590,6.4117,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469721793,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469722587,6.4118,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469723393,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469723590,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469723791,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469724093,6.4116,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469724898,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469731590,13.77685165,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469731787,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469732800,6.4118,155.89,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469732988,3.2815441,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469733393,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469734600,0.04219156,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469734895,4.15841919,155.9,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469735096,6.412,155.88,155.87,0.04802446]
["bitfinex-derivatives","SOLF0:USTF0",1749469737301,6.412,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469738201,10.53516658,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469738404,10.53517004,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469739003,6.412,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469739201,10.5351922,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469739402,10.53518647,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469739604,13.77453901,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469739902,6.02181166,155.9,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469740098,4.12396322,155.89,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469740302,6.412,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469740502,10.53660681,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469740703,6.412,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469741301,13.77790509,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469741609,19.75752519,155.88,155.87,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469742002,6.4141,155.83,155.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749469742200,3.24230359,155.86,155.8,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749469742601,3.24230359,155.86,155.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749469742808,4.12490616,155.85,155.78,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749469742999,6.45579948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469743201,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469743697,6.4147,155.82,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469744009,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469744307,6.4149,155.81,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469748710,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469749113,6.45569948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469749408,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469749801,6.4145,155.82,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469751111,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469751411,4.16488236,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469751606,6.4147,155.82,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469752412,6.4149,155.81,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469753008,0.04139948,155.83,155.8,0.04337872]
["bitfinex-derivatives","SOLF0:USTF0",1749469753217,0.04139948,155.83,155.8,3.28568231]
["bitfinex-derivatives","SOLF0:USTF0",1749469753403,0.04139948,155.83,155.82,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469753607,36.90230359,155.9,155.82,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469753608,39.6396201,155.9,155.82,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469753805,4.12092396,155.89,155.84,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469754204,5.9796201,155.9,155.84,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469754410,4.11748381,155.89,155.84,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469754611,0.04433434,155.88,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469755409,4.16196179,155.88,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469755606,0.04433434,155.88,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469756017,4.15800114,155.88,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469756207,6.4128,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469758123,10.52661308,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469758317,10.52649946,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469758518,10.52648678,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469758818,16.50610688,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469759019,12.3924201,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469759219,16.50612654,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469759520,12.3924201,155.86,155.85,0.04414337]
["bitfinex-derivatives","SOLF0:USTF0",1749469759717,16.53179537,155.86,155.85,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469759916,16.53179536,155.86,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749469760113,3.24230359,155.87,155.06,126.70971374]
["bitfinex-derivatives","SOLF0:USTF0",1749469760114,5.9796201,155.83,155.7,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469760322,9.22192369,155.81,155.72,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469760511,6.4166,155.77,155.72,9.66050359]
["bitfinex-derivatives","SOLF0:USTF0",1749469760708,5.9796201,155.83,155.76,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469760916,4.14346684,155.82,155.76,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469761125,6.4153,155.8,155.78,0.04671805]
["bitfinex-derivatives","SOLF0:USTF0",1749469761413,0.048765,155.81,155.78,0.04671805]
["bitfinex-derivatives","SOLF0:USTF0",1749469761817,6.4157,155.79,155.78,0.04671805]
["bitfinex-derivatives","SOLF0:USTF0",1749469766723,4.11249456,155.79,155.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1749469766925,3.24230359,155.76,155.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1749469767119,3.24230359,155.76,155.7,38.258]
["bitfinex-derivatives","SOLF0:USTF0",1749469767725,33.86,155.78,155.7,38.258]
["bitfinex-derivatives","SOLF0:USTF0",1749469767726,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469769332,6.418,155.74,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469769530,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469769931,6.4181,155.74,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469771131,6.4182,155.73,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469773432,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469774738,0.04484159,155.75,155.71,9.70193292]
["bitfinex-derivatives","SOLF0:USTF0",1749469774935,6.46244159,155.75,155.71,9.70193292]
["bitfinex-derivatives","SOLF0:USTF0",1749469775238,6.46244159,155.75,155.71,3.28333292]
["bitfinex-derivatives","SOLF0:USTF0",1749469775441,6.4181,155.74,155.71,3.28333292]
["bitfinex-derivatives","SOLF0:USTF0",1749469775632,0.04484159,155.75,155.71,3.28333292]
["bitfinex-derivatives","SOLF0:USTF0",1749469775834,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469776230,6.418,155.74,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469776434,0.04484159,155.75,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469776837,6.46244159,155.75,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469777038,0.04484159,155.75,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469778444,6.46234159,155.75,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469778644,0.04484159,155.75,155.71,6.45992933]
["bitfinex-derivatives","SOLF0:USTF0",1749469779036,0.04484159,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749469779243,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469779950,6.4179,155.74,155.71,6.45972933]
["bitfinex-derivatives","SOLF0:USTF0",1749469780450,0.04484159,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749469781043,0.04484159,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749469781350,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469782149,3.24230359,155.74,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469782449,6.4178,155.74,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469782645,0.04484159,155.75,155.71,0.04102933]
["bitfinex-derivatives","SOLF0:USTF0",1749469782842,0.04484159,155.75,155.71,3.28333292]
["bitfinex-derivatives","SOLF0:USTF0",1749469783046,37.10230359,155.81,155.73,9.66020359]
["bitfinex-derivatives","SOLF0:USTF0",1749469783239,37.10230359,155.81,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749469783445,3.24230359,155.79,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749469783747,6.417,155.76,155.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1749469783945,6.417,155.76,155.73,6.46712498]
["bitfinex-derivatives","SOLF0:USTF0",1749469784249,0.04532081,155.76,155.73,6.46712498]
["bitfinex-derivatives","SOLF0:USTF0",1749469785651,6.46232081,155.76,155.73,6.46712498]
["bitfinex-derivatives","SOLF0:USTF0",1749469786051,6.46232081,155.76,155.73,0.04922498]
["bitfinex-derivatives","SOLF0:USTF0",1749469787042,6.46232081,155.76,155.73,6.46732498]
["bitfinex-derivatives","SOLF0:USTF0",1749469787444,0.04532081,155.76,155.73,6.46732498]
["bitfinex-derivatives","SOLF0:USTF0",1749469788744,0.04532081,155.76,155.73,0.04922498]
["bitfinex-derivatives","SOLF0:USTF0",1749469789449,0.04532081,155.76,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749469789651,38.02230359,155.82,155.74,40.13460359]
["bitfinex-derivatives","SOLF0:USTF0",1749469789846,34.78,155.82,155.76,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469790046,7.77450359,155.84,155.76,3.24230359]
["bitfinex-derivatives","SOLF0:USTF0",1749469790454,6.4153,155.8,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749469790656,6.46367981,155.8,155.77,6.46488275]
["bitfinex-derivatives","SOLF0:USTF0",1749469791351,6.46367981,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749469794657,0.04837981,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749469796456,0.04837981,155.8,155.79,9.65800359]
["bitfinex-derivatives","SOLF0:USTF0",1749469797459,0.04837981,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749469800962,0.04837981,155.8,155.78,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749469801365,0.04837981,155.8,155.79,9.65800359]
["bitfinex-derivatives","SOLF0:USTF0",1749469802261,0.04837981,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749469802464,0.04837981,155.8,155.77,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1749469803266,0.04837981,155.8,155.77,6.46478275]
["bitfinex-derivatives","SOLF0:USTF0",1749469803767,0.04837981,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749469803768,6.46367981,155.8,155.78,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1749469803959,0.04837981,155.8,155.77,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1749469804466,6.4161,155.78,155.77,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1749469805865,0.04837981,155.8,155.77,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1749469806363,6.4157,155.79,155.77,0.04858275]
["bitfinex-derivatives","SOLF0:USTF0",1749469807267,25.67,155.79,155.61,11.87903566]
["bitfinex-derivatives","SOLF0:USTF0",1749469807564,25.67,155.79,155.49,19.79839277]
["bitfinex-derivatives","SOLF0:USTF0",1749469807569,8.07752611,155.82,155.59,3.24684991]
["bitfinex-derivatives","SOLF0:USTF0",1749469807570,5.98392611,155.71,155.59,3.24684991]
["bitfinex-derivatives","SOLF0:USTF0",1749469807762,4.12639559,155.7,155.63,3.24684991]
["bitfinex-derivatives","SOLF0:USTF0",1749469807970,38.02684991,155.72,155.63,3.24684991]
["bitfinex-derivatives","SOLF0:USTF0",1749469808165,4.12690251,155.71,155.65,3.24755566]
["bitfinex-derivatives","SOLF0:USTF0",1749469808363,5.35015566,155.75,155.69,3.24622957]
["bitfinex-derivatives","SOLF0:USTF0",1749469808364,5.32740766,155.7,155.69,3.24622957]
["bitfinex-derivatives","SOLF0:USTF0",1749469808570,0.04071483,155.71,155.69,3.24622957]
["bitfinex-derivatives","SOLF0:USTF0",1749469808968,0.04071483,155.71,155.68,34.8248978]
["bitfinex-derivatives","SOLF0:USTF0",1749469808969,0.04071483,155.71,155.68,38.07108482]
["bitfinex-derivatives","SOLF0:USTF0",1749469809269,6.45981483,155.71,155.68,38.07108482]
["bitfinex-derivatives","SOLF0:USTF0",1749469809462,5.28552018,155.7,155.68,34.8248978]
["bitfinex-derivatives","SOLF0:USTF0",1749469809661,6.4198,155.69,155.68,34.8248978]
["bitfinex-derivatives","SOLF0:USTF0",1749469810261,6.4198,155.69,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469812571,11.70092939,155.7,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469812772,6.4196,155.7,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469813273,5.25396481,155.7,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469813467,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469813668,5.25396481,155.7,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469813862,6.4197,155.7,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469814768,6.45971483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469815374,11.70908429,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469815673,0.04071483,155.71,155.68,6.4649978]
["bitfinex-derivatives","SOLF0:USTF0",1749469816467,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469816973,6.45971483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469817177,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469817980,0.04071483,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749469818374,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469819273,0.04071483,155.71,155.69,6.4197]
["bitfinex-derivatives","SOLF0:USTF0",1749469819477,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469819672,0.04071483,155.71,155.68,35.9848978]
["bitfinex-derivatives","SOLF0:USTF0",1749469819871,6.45971483,155.71,155.68,42.4047978]
["bitfinex-derivatives","SOLF0:USTF0",1749469820172,6.45971483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469820371,0.04071483,155.71,155.68,35.9848978]
["bitfinex-derivatives","SOLF0:USTF0",1749469820770,0.04071483,155.71,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469821174,6.4198,155.69,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469823172,11.67549628,155.69,155.68,0.0448978]
["bitfinex-derivatives","SOLF0:USTF0",1749469824077,5.25569628,155.69,155.62,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1749469824279,3.24740688,155.67,155.62,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1749469824673,6.4217,155.65,155.62,369.62]
["bitfinex-derivatives","SOLF0:USTF0",1749469825073,0.04700992,155.65,155.62,369.6643]
["bitfinex-derivatives","SOLF0:USTF0",1749469825377,0.04700992,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469825880,6.4223,155.63,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469826281,0.04700992,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469827078,3.2944168,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469827279,6.4223,155.63,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469827679,0.04700992,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469828380,6.4223,155.63,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469834080,3.2944168,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469834081,0.04700992,155.65,155.62,0.0443]
["bitfinex-derivatives","SOLF0:USTF0",1749469834288,0.04700992,155.65,155.64,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469834589,6.4195,155.7,155.64,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469834786,4.4663,155.75,155.66,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469835087,6.4193,155.71,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749469835289,3.24740688,155.69,155.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749469835480,0.04272534,155.68,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469836491,6.421,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469842094,11.63468457,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469842300,5.21368457,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469842797,11.63468457,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469842995,6.421,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469843202,11.63691136,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469846300,6.421,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469846901,11.63691136,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469847098,6.421,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469848302,11.63691136,155.66,155.65,0.04915003]
["bitfinex-derivatives","SOLF0:USTF0",1749469848498,14.88431824,155.66,155.65,5.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469848709,6.4225,155.63,155.59,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749469848903,6.4225,155.63,155.59,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1749469849102,6.4229,155.62,155.59,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749469849300,5.21591136,155.63,155.59,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749469849505,5.21591136,155.63,155.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749469849802,5.21591136,155.63,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469849803,6.4233,155.61,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469850004,0.04721528,155.62,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469850397,11.6560251,155.61,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469850801,5.2327251,155.6,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469851006,11.6562251,155.6,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469851208,5.2327251,155.61,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469851403,5.2327251,155.6,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469851803,1.7768251,155.61,155.59,0.0412282]
["bitfinex-derivatives","SOLF0:USTF0",1749469852006,5.95324384,155.69,155.6,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469852206,5.95324384,155.69,155.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749469852207,5.95324384,155.68,155.62,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469852405,9.20065072,155.68,155.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469852803,3.24740688,155.68,155.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749469853009,0.04117639,155.67,155.63,0.04496534]
["bitfinex-derivatives","SOLF0:USTF0",1749469853409,0.04117639,155.67,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749469854002,0.04117639,155.67,155.63,0.04496534]
["bitfinex-derivatives","SOLF0:USTF0",1749469854003,0.04117639,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749469854810,0.04117639,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749469855511,0.04117639,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749469856512,0.04117639,155.67,155.65,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749469856903,6.46187639,155.67,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749469857105,5.99442023,155.67,155.63,0.04496534]
["bitfinex-derivatives","SOLF0:USTF0",1749469857612,0.04117639,155.67,155.65,3.24740688]
["bitfinex-derivatives","SOLF0:USTF0",1749469858212,0.04117639,155.67,155.63,3.29237222]
["bitfinex-derivatives","SOLF0:USTF0",1749469858715,0.04117639,155.67,155.65,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749469859114,19.25,155.65,155.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749469859414,3.25454243,155.59,155.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749469859606,5.98328,155.6,155.5,3.25292072]
["bitfinex-derivatives","SOLF0:USTF0",1749469859916,3.2524001,155.6,155.51,3.2524001]
["bitfinex-derivatives","SOLF0:USTF0",1749469860117,6.4254,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469861615,6.46884322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469862206,0.04394322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469862720,6.46884322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469863618,6.4252,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469863918,11.62815381,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469864115,5.20295381,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469864419,5.34428991,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469864420,5.20295381,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469864919,5.20295381,155.56,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469865115,5.2034264,155.56,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469865308,5.20346949,155.56,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469865513,5.24630324,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469865708,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469866119,5.20310412,155.56,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469866517,5.20310412,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469866818,11.62870412,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469867815,5.20310412,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469868319,11.62870412,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469868516,5.20310412,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469868715,5.20310412,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469869021,6.4254,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469869213,11.62850412,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469869820,6.4256,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469870316,5.20310412,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469870520,5.24704734,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469870822,6.4256,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469871921,5.20310412,155.56,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469872123,5.24704734,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469872826,0.04394322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469873124,6.46864322,155.57,155.54,41.99198052]
["bitfinex-derivatives","SOLF0:USTF0",1749469873827,0.04394322,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749469874124,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469874525,6.4254,155.56,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469874725,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469875428,6.46894322,155.57,155.54,41.99208052]
["bitfinex-derivatives","SOLF0:USTF0",1749469875628,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469876329,0.04394322,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749469877431,6.46874322,155.57,155.54,41.99218052]
["bitfinex-derivatives","SOLF0:USTF0",1749469877734,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469878226,6.46864322,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749469878427,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469878830,0.04394322,155.57,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749469880027,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469880629,0.04394322,155.57,155.55,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749469880924,0.04394322,155.57,155.54,35.56638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469881129,0.04394322,155.57,155.55,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749469881728,0.04394322,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749469881929,0.04394322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469882332,0.04394322,155.57,155.56,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749469883628,0.04394322,155.57,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469883928,0.04394322,155.57,155.55,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749469884235,6.46894322,155.57,155.54,42.83218052]
["bitfinex-derivatives","SOLF0:USTF0",1749469884430,0.04394322,155.57,155.54,36.40638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469884734,6.4256,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469886128,11.61955511,155.55,155.54,0.04638052]
["bitfinex-derivatives","SOLF0:USTF0",1749469886732,5.19395511,155.55,155.48,39.10723823]
["bitfinex-derivatives","SOLF0:USTF0",1749469886933,3.25213614,155.54,155.48,39.10723823]
["bitfinex-derivatives","SOLF0:USTF0",1749469887335,3.25213614,155.54,155.48,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749469887737,0.04947415,155.53,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469887938,3.25213614,155.52,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469888636,8.44609125,155.52,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469888831,0.04947415,155.53,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469889035,0.04947415,155.53,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749469889335,0.04947415,155.53,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469889635,6.47607415,155.53,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749469889825,3.30161029,155.53,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469890027,6.4273,155.51,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469891343,6.427,155.52,155.49,6.4687089]
["bitfinex-derivatives","SOLF0:USTF0",1749469891539,0.04947415,155.53,155.49,0.0407089]
["bitfinex-derivatives","SOLF0:USTF0",1749469892036,0.04947415,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749469893135,0.04947415,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749469893334,0.04947415,155.53,155.49,7.62214504]
["bitfinex-derivatives","SOLF0:USTF0",1749469893539,0.04947415,155.53,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749469894441,0.04947415,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749469894735,0.04947415,155.53,155.49,7.62214504]
["bitfinex-derivatives","SOLF0:USTF0",1749469894935,0.04947415,155.53,155.51,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749469895237,0.04947415,155.53,155.49,7.62214504]
["bitfinex-derivatives","SOLF0:USTF0",1749469895434,0.04947415,155.53,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749469896332,0.04947415,155.53,155.49,7.62214504]
["bitfinex-derivatives","SOLF0:USTF0",1749469897033,0.04947415,155.53,155.45,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1749469897034,0.04947415,155.53,155.42,1.11916898]
["bitfinex-derivatives","SOLF0:USTF0",1749469897338,5.96933382,155.5,155.36,3.2555144]
["bitfinex-derivatives","SOLF0:USTF0",1749469897529,3.2555144,155.47,155.36,3.2555144]
["bitfinex-derivatives","SOLF0:USTF0",1749469897732,5.18324784,155.46,155.38,3.2555144]
["bitfinex-derivatives","SOLF0:USTF0",1749469897938,3.2555144,155.49,155.38,3.2555144]
["bitfinex-derivatives","SOLF0:USTF0",1749469898234,0.04795651,155.45,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469898436,0.04795651,155.45,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469898637,6.4304,155.44,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469898837,0.04795651,155.45,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469899338,6.4305,155.43,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469900831,5.24569942,155.44,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469901032,0.04795651,155.45,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469901233,5.24569942,155.44,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469901637,11.67619942,155.44,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469902336,0.04795651,155.45,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469902535,0.04795651,155.45,155.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749469902937,6.47795651,155.45,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469903132,5.22333698,155.44,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469903637,5.22333698,155.44,155.42,36.42726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469904138,6.4305,155.43,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469904750,11.65034729,155.43,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469905341,16.96018834,155.43,155.42,0.04726896]
["bitfinex-derivatives","SOLF0:USTF0",1749469905731,16.96018834,155.43,155.42,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469905936,10.52968834,155.43,155.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749469906140,5.30984105,155.4,155.35,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1749469906342,5.30984105,155.4,155.3,11.85054105]
["bitfinex-derivatives","SOLF0:USTF0",1749469906649,10.52968834,155.4,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749469906837,5.21984729,155.39,155.33,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749469907037,6.4333,155.37,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469907337,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469908045,6.4337,155.36,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469908243,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469908244,5.20329012,155.37,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469908542,5.24733374,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469908736,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469909242,6.4338,155.35,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469911449,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469911946,0.04404362,155.38,155.34,5.35278506]
["bitfinex-derivatives","SOLF0:USTF0",1749469912141,0.04404362,155.38,155.34,4.61394401]
["bitfinex-derivatives","SOLF0:USTF0",1749469912937,0.04404362,155.38,155.34,11.04804401]
["bitfinex-derivatives","SOLF0:USTF0",1749469913136,6.433,155.37,155.34,11.04804401]
["bitfinex-derivatives","SOLF0:USTF0",1749469913442,0.04404362,155.38,155.35,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749469913839,0.04404362,155.38,155.34,2.33604401]
["bitfinex-derivatives","SOLF0:USTF0",1749469914039,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469914444,6.4331,155.37,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469914642,5.35388467,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469916152,6.4337,155.36,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469917349,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469918845,6.433,155.37,155.34,6.47684401]
["bitfinex-derivatives","SOLF0:USTF0",1749469919150,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469919352,0.04404362,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749469919648,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469920447,0.04404362,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749469920647,0.04404362,155.38,155.34,0.04294401]
["bitfinex-derivatives","SOLF0:USTF0",1749469921045,5.16348017,155.46,155.37,5.30984105]
["bitfinex-derivatives","SOLF0:USTF0",1749469921244,0.27581,155.48,155.39,5.30984105]
["bitfinex-derivatives","SOLF0:USTF0",1749469921450,6.4299,155.45,155.4,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1749469922051,6.4299,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749469922052,0.04762587,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749469922849,0.04762587,155.44,155.41,0.04350067]
["bitfinex-derivatives","SOLF0:USTF0",1749469923151,6.4309,155.42,155.41,0.04350067]
["bitfinex-derivatives","SOLF0:USTF0",1749469928362,6.4308,155.43,155.41,0.04350067]
["bitfinex-derivatives","SOLF0:USTF0",1749469928557,0.04762587,155.44,155.41,0.04350067]
["bitfinex-derivatives","SOLF0:USTF0",1749469928957,0.04762587,155.44,155.41,5.35334172]
["bitfinex-derivatives","SOLF0:USTF0",1749469929368,0.04762587,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749469929555,0.04762587,155.44,155.41,5.35334172]
["bitfinex-derivatives","SOLF0:USTF0",1749469930059,6.47772587,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749469931065,6.47772587,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469931066,0.04762587,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469932064,0.04762587,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749469934770,0.04762587,155.44,155.41,0.04350067]
["bitfinex-derivatives","SOLF0:USTF0",1749469935271,0.04762587,155.44,155.41,3.30096217]
["bitfinex-derivatives","SOLF0:USTF0",1749469935468,0.04762587,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749469935669,0.04762587,155.44,155.41,3.30096217]
["bitfinex-derivatives","SOLF0:USTF0",1749469936068,0.04762587,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469936269,0.04762587,155.44,155.43,9.6879615]
["bitfinex-derivatives","SOLF0:USTF0",1749469936571,0.04762587,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469943574,0.25578,155.5,155.42,5.3971615]
["bitfinex-derivatives","SOLF0:USTF0",1749469943784,0.25578,155.5,155.46,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749469944076,0.25578,155.5,155.47,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749469944476,0.2966366,155.5,155.47,6.47192048]
["bitfinex-derivatives","SOLF0:USTF0",1749469944674,6.7243366,155.5,155.47,6.47192048]
["bitfinex-derivatives","SOLF0:USTF0",1749469944977,6.7243366,155.5,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469945577,0.2966366,155.5,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469946278,0.2966366,155.5,155.48,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749469946776,0.2966366,155.5,155.48,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749469947178,0.2966366,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749469947682,0.2966366,155.5,155.48,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749469948573,0.2966366,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749469948772,0.2966366,155.5,155.47,3.30088198]
["bitfinex-derivatives","SOLF0:USTF0",1749469949185,0.2966366,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749469949486,0.2966366,155.5,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469949783,0.2966366,155.5,155.47,6.47202048]
["bitfinex-derivatives","SOLF0:USTF0",1749469949971,6.4282,155.49,155.47,6.47202048]
["bitfinex-derivatives","SOLF0:USTF0",1749469950571,6.4284,155.48,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469954378,9.6858615,155.48,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469954585,14.92218887,155.48,155.47,0.04342048]
["bitfinex-derivatives","SOLF0:USTF0",1749469955583,14.92218887,155.48,155.47,2.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749469956478,6.4313,155.41,155.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749469956684,3.2574615,155.45,155.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749469957284,5.23632737,155.44,155.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749469957486,5.27868641,155.44,155.4,36.90208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469958081,6.4313,155.41,155.4,36.90208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469958281,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469959383,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469959585,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469959781,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469959984,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469960186,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469960389,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469960589,5.24337372,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469960790,5.24337372,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469960985,5.24337372,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469961285,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469962881,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469963284,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469963682,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469964080,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469964284,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469964682,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469966388,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469966789,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469967090,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469967390,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469968986,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469969589,11.67467372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469969795,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469970291,5.24337372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469970790,5.24337372,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469970987,11.67447372,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469971186,5.24337372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469971387,6.4311,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469971587,5.24337372,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469972092,5.24337372,155.41,155.4,6.47388803]
["bitfinex-derivatives","SOLF0:USTF0",1749469972289,5.24337372,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469972491,5.24337372,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469972894,5.24337372,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469973193,5.24337372,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469974197,0.04235904,155.44,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469974198,0.04235904,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469977289,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469977490,0.04235904,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749469977690,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469978194,0.04235904,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469978897,6.47245904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469979107,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469979496,6.47255904,155.44,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749469979696,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469980093,0.04235904,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749469980493,0.04235904,155.44,155.41,39.0974615]
["bitfinex-derivatives","SOLF0:USTF0",1749469980896,0.04235904,155.44,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749469981999,6.47275904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469983095,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469983589,6.47265904,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749469985803,0.04235904,155.44,155.41,39.0974615]
["bitfinex-derivatives","SOLF0:USTF0",1749469986397,0.04235904,155.44,155.41,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469986807,6.4311,155.42,155.4,6.47378803]
["bitfinex-derivatives","SOLF0:USTF0",1749469987007,6.4311,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469987405,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469988898,0.04235904,155.44,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469989101,5.2572834,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469989304,5.2572834,155.42,155.4,6.47358803]
["bitfinex-derivatives","SOLF0:USTF0",1749469989509,6.4307,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469989704,5.2572834,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469990104,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469990305,0.04235904,155.44,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469990501,5.25934862,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469990708,11.69054862,155.42,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469991009,5.25934862,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469991304,5.25934862,155.43,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469991504,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469991703,11.69064862,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469991900,6.4313,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469992101,11.69064862,155.41,155.4,0.04208803]
["bitfinex-derivatives","SOLF0:USTF0",1749469992305,11.69064862,155.41,155.35,43.5501615]
["bitfinex-derivatives","SOLF0:USTF0",1749469992306,6.4327,155.38,155.35,43.5501615]
["bitfinex-derivatives","SOLF0:USTF0",1749469992706,6.4327,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749469992916,6.432,155.4,155.35,43.5501615]
["bitfinex-derivatives","SOLF0:USTF0",1749469993111,5.2701216,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469993813,11.70242881,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469994108,5.27012881,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469994805,6.4323,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469995007,11.70451601,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469995215,6.4323,155.39,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469995413,5.27469707,155.38,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749469995912,0.04576539,155.4,155.37,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749469996713,0.04576539,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749469997412,0.04576539,155.4,155.39,45.5296615]
["bitfinex-derivatives","SOLF0:USTF0",1749469997912,0.04576539,155.4,155.39,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749469999016,5.31703551,155.4,155.39,42.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749469999404,5.31703551,155.4,155.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749469999607,11.74883551,155.4,155.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470000520,5.31703551,155.4,155.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470002112,6.4327,155.38,155.36,45.84207685]
["bitfinex-derivatives","SOLF0:USTF0",1749470002315,6.4327,155.38,155.36,41.67757685]
["bitfinex-derivatives","SOLF0:USTF0",1749470003217,0.04576539,155.4,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470003417,5.28004765,155.39,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470003617,5.28004765,155.38,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470003819,5.28004765,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470004020,0.04576539,155.4,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470004210,5.28007834,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470004414,5.28007834,155.38,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470005624,0.04576539,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470005821,5.27984876,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470006022,0.04576539,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470006322,5.27967257,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470006523,0.04576539,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470006822,5.27434977,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470007013,6.4324,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470008519,5.27470337,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470008718,6.4324,155.39,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470008918,5.27471372,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470009115,6.4324,155.39,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470009320,5.27456976,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749470010617,11.70716976,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470010818,5.27431118,155.37,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470011716,0.04576539,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470011918,5.27395688,155.39,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470012122,5.27395688,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470012317,5.27395688,155.37,155.36,41.67787685]
["bitfinex-derivatives","SOLF0:USTF0",1749470013220,5.27395688,155.37,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470013525,6.4328,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470013721,6.4328,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470015125,6.4323,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470015429,5.27273942,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470015624,6.4325,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470015822,5.27276958,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470016125,0.04576539,155.4,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470016326,11.70495715,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470016627,5.27275715,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470016828,6.4325,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470017126,5.27071854,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470017328,0.04576539,155.4,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470017528,11.70281411,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470017822,5.27041411,155.38,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470018020,6.4324,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470018221,5.27049507,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749470018626,0.04576539,155.4,155.36,38.50193835]
["bitfinex-derivatives","SOLF0:USTF0",1749470018928,5.26991449,155.39,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470019121,0.04576539,155.4,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470019322,5.26984954,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470019631,6.47766539,155.4,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470019925,11.70218261,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470020126,6.4322,155.39,155.36,41.67777685]
["bitfinex-derivatives","SOLF0:USTF0",1749470020731,6.4322,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470022231,6.4326,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470022932,6.4324,155.39,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470023225,5.27227942,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470023429,6.4324,155.39,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470023629,11.70505383,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470023829,6.4326,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470024226,6.4326,155.38,155.36,41.67767685]
["bitfinex-derivatives","SOLF0:USTF0",1749470025231,6.4324,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470025430,6.4324,155.39,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470025631,5.27330579,155.38,155.36,35.24447685]
["bitfinex-derivatives","SOLF0:USTF0",1749470025927,6.4324,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470026431,0.04576539,155.4,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470026625,5.27582735,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470026824,5.27582735,155.38,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470027830,0.04576539,155.4,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749470028033,5.2769406,155.39,155.38,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749470029336,0.04576539,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749470029534,6.24211498,155.45,155.39,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470029727,0.27588,155.45,155.42,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470030038,6.70578,155.45,155.42,9.6879615]
["bitfinex-derivatives","SOLF0:USTF0",1749470030433,6.74647563,155.45,155.42,3.30137496]
["bitfinex-derivatives","SOLF0:USTF0",1749470031028,6.4302,155.44,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470031734,6.74647563,155.45,155.42,6.47461346]
["bitfinex-derivatives","SOLF0:USTF0",1749470032535,0.31657563,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749470032737,0.31657563,155.45,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470032934,0.31657563,155.45,155.43,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749470033131,0.31657563,155.45,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470033529,0.31657563,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749470033734,0.31657563,155.45,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470034135,0.04069563,155.45,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470034325,0.04069563,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749470034833,6.47039563,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749470035928,0.04069563,155.45,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749470036134,0.04069563,155.45,155.42,0.04391346]
["bitfinex-derivatives","SOLF0:USTF0",1749470036625,0.04069563,155.45,155.43,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749470036830,0.04069563,155.45,155.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749470040040,6.21407498,155.53,155.44,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749470040341,6.21407498,155.53,155.46,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470040638,6.428,155.49,155.46,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470041031,6.46936787,155.49,155.46,3.30122141]
["bitfinex-derivatives","SOLF0:USTF0",1749470041231,0.04136787,155.49,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470041437,5.25815724,155.48,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470041637,5.25815724,155.47,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470044445,5.25815724,155.47,155.46,6.47305991]
["bitfinex-derivatives","SOLF0:USTF0",1749470044635,5.25815724,155.47,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470045937,5.25815724,155.48,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470046142,5.25815724,155.47,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470046339,5.25815724,155.48,155.46,0.04375991]
["bitfinex-derivatives","SOLF0:USTF0",1749470046547,0.04136787,155.49,155.47,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470046846,0.04136787,155.49,155.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470047342,0.04136787,155.49,155.48,41.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749470049745,0.24784,155.53,155.48,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470049945,0.24784,155.53,155.51,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470050243,0.24784,155.53,155.52,41.0068]
["bitfinex-derivatives","SOLF0:USTF0",1749470053547,0.04899011,155.54,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749470053747,0.04899011,155.54,155.53,9.6838615]
["bitfinex-derivatives","SOLF0:USTF0",1749470061054,6.424,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749470061248,6.424,155.59,155.56,40.905]
["bitfinex-derivatives","SOLF0:USTF0",1749470061448,6.424,155.59,155.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470061649,6.4243,155.58,155.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470061951,6.576,155.6,155.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470062152,6.62326022,155.6,155.56,34.52295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470063047,6.4247,155.57,155.56,34.52295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470066056,6.62326022,155.6,155.56,34.52295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470066259,6.62326022,155.6,155.56,40.94805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470066859,6.424,155.59,155.56,40.94805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470067060,6.62326022,155.6,155.56,40.94805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470067561,6.4246,155.58,155.56,40.94805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470067861,6.4246,155.58,155.56,34.52295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470069163,6.4246,155.58,155.56,40.94805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470070167,6.62326022,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470070168,6.4241,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470071868,11.68058154,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470072365,6.4243,155.58,155.56,40.94785554]
["bitfinex-derivatives","SOLF0:USTF0",1749470073169,11.68058154,155.59,155.56,40.94785554]
["bitfinex-derivatives","SOLF0:USTF0",1749470073869,6.4244,155.58,155.56,40.94785554]
["bitfinex-derivatives","SOLF0:USTF0",1749470075170,11.68058154,155.59,155.56,40.94785554]
["bitfinex-derivatives","SOLF0:USTF0",1749470075373,11.68058154,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470076472,11.68058154,155.59,155.56,40.94795554]
["bitfinex-derivatives","SOLF0:USTF0",1749470077670,6.62326022,155.6,155.56,40.94795554]
["bitfinex-derivatives","SOLF0:USTF0",1749470077671,5.25648154,155.58,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470077869,5.25648154,155.57,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470078070,5.25648154,155.59,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470078268,6.4247,155.57,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470078466,11.68118154,155.57,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470079061,6.4245,155.58,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470080070,11.69203286,155.59,155.56,6.46805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470080273,5.26803286,155.59,155.56,6.46805554]
["bitfinex-derivatives","SOLF0:USTF0",1749470080572,5.26803286,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470080771,5.26803286,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470080969,5.26803286,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470081171,5.26803286,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470081570,5.26803286,155.59,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470081771,6.47096022,155.6,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470081973,6.47096022,155.6,155.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470082167,0.04726022,155.6,155.58,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749470082567,0.04726022,155.6,155.57,37.7374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470082872,0.04726022,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470083264,0.04726022,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749470083970,0.04726022,155.6,155.57,37.7374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470084674,5.31823922,155.6,155.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470084873,0.04726022,155.6,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470085067,5.270979,155.59,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470085272,6.4247,155.57,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470086073,11.69744699,155.57,155.56,0.04295554]
["bitfinex-derivatives","SOLF0:USTF0",1749470086874,6.4262,155.54,155.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470087274,5.27274699,155.56,155.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470087573,5.27274699,155.55,155.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470087774,5.27274699,155.56,155.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749470088076,5.27274699,155.55,155.52,34.5243666]
["bitfinex-derivatives","SOLF0:USTF0",1749470088372,5.28451735,155.55,155.52,34.5243666]
["bitfinex-derivatives","SOLF0:USTF0",1749470088570,6.4264,155.53,155.52,34.5243666]
["bitfinex-derivatives","SOLF0:USTF0",1749470090476,11.7165885,155.53,155.52,34.5243666]
["bitfinex-derivatives","SOLF0:USTF0",1749470091066,0.04762117,155.56,155.52,34.5243666]
["bitfinex-derivatives","SOLF0:USTF0",1749470091373,0.04762117,155.56,155.52,37.7818281]
["bitfinex-derivatives","SOLF0:USTF0",1749470092173,0.04762117,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749470094875,5.33165618,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749470095375,5.33165618,155.56,155.54,9.6833615]
["bitfinex-derivatives","SOLF0:USTF0",1749470095576,0.04762117,155.56,155.54,9.6833615]
["bitfinex-derivatives","SOLF0:USTF0",1749470095777,5.28527215,155.55,155.54,9.6833615]
["bitfinex-derivatives","SOLF0:USTF0",1749470096178,0.04762117,155.56,155.54,9.6833615]
["bitfinex-derivatives","SOLF0:USTF0",1749470096375,0.04762117,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749470096581,11.71160231,155.55,155.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470096774,5.28610231,155.55,155.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470097370,5.28610231,155.55,155.54,40.866]
["bitfinex-derivatives","SOLF0:USTF0",1749470098674,5.28610231,155.55,155.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470098881,11.71160231,155.55,155.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470099778,11.71160231,155.55,155.52,6.4707666]
["bitfinex-derivatives","SOLF0:USTF0",1749470099979,5.28610231,155.54,155.52,40.9107666]
["bitfinex-derivatives","SOLF0:USTF0",1749470100178,6.4255,155.55,155.52,40.9107666]
["bitfinex-derivatives","SOLF0:USTF0",1749470100478,5.30139248,155.54,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470100676,5.30139248,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470100882,11.72779248,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470102280,5.30139248,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470102978,5.30139248,155.53,155.52,6.4711666]
["bitfinex-derivatives","SOLF0:USTF0",1749470103681,5.30139248,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470104082,5.30139248,155.53,155.52,6.4711666]
["bitfinex-derivatives","SOLF0:USTF0",1749470104582,6.47292117,155.56,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470104776,5.28458059,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470104980,5.28458059,155.54,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470105174,6.4256,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470105485,5.28467669,155.54,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470106086,6.47292117,155.56,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470106286,5.28448633,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470106486,6.47292117,155.56,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470106685,5.28454612,155.55,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749470106885,5.28454612,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470107089,6.47292117,155.56,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470107285,11.71050903,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470107492,6.4255,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470107791,0.04762117,155.56,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470108089,11.25167813,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470108286,5.28544315,155.54,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470108492,11.71184315,155.53,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470108887,11.71184315,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470113391,5.28544315,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470115492,5.28544315,155.53,155.52,6.4711666]
["bitfinex-derivatives","SOLF0:USTF0",1749470115894,5.28544315,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470116095,5.28544315,155.53,155.52,6.4711666]
["bitfinex-derivatives","SOLF0:USTF0",1749470116292,5.28544315,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470116798,6.4262,155.54,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470117199,5.27838471,155.53,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470117399,0.04762117,155.56,155.52,0.0443666]
["bitfinex-derivatives","SOLF0:USTF0",1749470117603,5.27808888,155.55,155.52,37.7418281]
["bitfinex-derivatives","SOLF0:USTF0",1749470117895,0.04762117,155.56,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470118100,5.27805013,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470118299,0.04762117,155.56,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470118495,5.27829951,155.55,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470118700,6.4256,155.55,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470120705,6.47292117,155.56,155.53,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749470121005,6.47292117,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749470121495,0.04762117,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749470121698,0.04762117,155.56,155.53,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470121899,0.04762117,155.56,155.52,34.4843666]
["bitfinex-derivatives","SOLF0:USTF0",1749470122099,6.47292117,155.56,155.52,37.7418281]
["bitfinex-derivatives","SOLF0:USTF0",1749470122298,6.47292117,155.56,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749470122499,0.04762117,155.56,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749470123196,6.47272117,155.56,155.54,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749470123397,0.04762117,155.56,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749470124004,5.96623498,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470124205,5.28522651,155.59,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470124904,5.28522651,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470125106,5.28522651,155.58,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470125806,5.28522651,155.58,155.56,40.86771641]
["bitfinex-derivatives","SOLF0:USTF0",1749470126002,0.04303956,155.6,155.56,40.86771641]
["bitfinex-derivatives","SOLF0:USTF0",1749470126207,11.70900994,155.59,155.56,40.86771641]
["bitfinex-derivatives","SOLF0:USTF0",1749470126408,5.28470994,155.58,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470130809,0.04303956,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749470131113,5.33674659,155.6,155.59,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749470133307,5.33674659,155.6,155.59,9.6813615]
["bitfinex-derivatives","SOLF0:USTF0",1749470133712,5.29370703,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470133917,38.8942,155.68,155.61,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470133918,5.29370703,155.64,155.61,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470134106,5.29370703,155.63,155.61,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470134310,6.4216,155.65,155.61,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470134512,5.27774393,155.64,155.61,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470134912,5.32188836,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470135107,0.04414443,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470135313,5.32188836,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470136020,5.32188836,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470136212,0.04414443,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470137416,0.04414443,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749470137917,0.04414443,155.64,155.61,37.67945978]
["bitfinex-derivatives","SOLF0:USTF0",1749470138118,6.4227,155.62,155.61,34.42199828]
["bitfinex-derivatives","SOLF0:USTF0",1749470138514,5.30032079,155.63,155.61,34.42199828]
["bitfinex-derivatives","SOLF0:USTF0",1749470138719,0.04414443,155.64,155.61,37.67945978]
["bitfinex-derivatives","SOLF0:USTF0",1749470139120,0.04414443,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470139823,0.04414443,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470144223,0.04414443,155.64,155.63,9.6796615]
["bitfinex-derivatives","SOLF0:USTF0",1749470145923,2.1052,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749470146123,7.39546322,155.71,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749470146325,5.29026322,155.7,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749470146523,6.42,155.69,155.67,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1749470146921,6.42,155.69,155.65,37.6374615]
["bitfinex-derivatives","SOLF0:USTF0",1749470146922,6.42,155.69,155.66,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749470147126,6.42,155.69,155.66,6.46634216]
["bitfinex-derivatives","SOLF0:USTF0",1749470147325,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470148126,0.04271873,155.7,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470149730,6.4202,155.68,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470149933,5.32993925,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470150129,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470150331,6.4204,155.68,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470150737,6.4204,155.68,155.66,6.46644216]
["bitfinex-derivatives","SOLF0:USTF0",1749470153037,6.42,155.69,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749470153332,5.32698077,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470153635,6.46231873,155.7,155.68,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749470154031,0.04271873,155.7,155.67,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470154230,0.04271873,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749470154930,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470155135,6.46221873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470155327,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470155731,6.46241873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470156330,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470156931,6.4204,155.68,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470157129,5.33031,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470157927,0.04271873,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470158530,3.30018023,155.7,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470159640,6.4206,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470167542,11.71786418,155.68,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470167739,6.4204,155.68,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470168139,11.71961305,155.68,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470168340,5.30141272,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470168537,5.30141272,155.67,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470168743,5.30141272,155.69,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470169143,5.30141272,155.69,155.68,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749470171243,0.04271873,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749470171445,5.34740111,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749470172145,0.04271873,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749470174642,0.04271873,155.7,155.68,43.9775615]
["bitfinex-derivatives","SOLF0:USTF0",1749470174847,0.04271873,155.7,155.68,40.7201]
["bitfinex-derivatives","SOLF0:USTF0",1749470175245,0.04271873,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749470175444,5.35855341,155.7,155.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749470175644,5.31583468,155.69,155.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749470175847,5.31583468,155.69,155.68,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749470176346,5.31583468,155.69,155.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749470176746,11.73593468,155.69,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470176944,5.31583468,155.68,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470177145,5.31583468,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470177835,5.31583468,155.67,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470179852,5.31583468,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470181150,5.31583468,155.67,155.66,6.46654216]
["bitfinex-derivatives","SOLF0:USTF0",1749470186153,11.73643468,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470187047,15.88481207,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470187254,11.73643468,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470187448,15.88481135,155.67,155.66,0.04554216]
["bitfinex-derivatives","SOLF0:USTF0",1749470187947,6.422,155.64,155.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470188153,5.31583468,155.63,155.62,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470188350,9.46442791,155.63,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470188556,11.73873468,155.62,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470188756,5.31583468,155.61,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470188954,6.46920549,155.62,155.59,40.6635]
["bitfinex-derivatives","SOLF0:USTF0",1749470189255,5.33189776,155.61,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470189454,5.33189776,155.6,155.59,40.6639]
["bitfinex-derivatives","SOLF0:USTF0",1749470189751,6.46920549,155.62,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470189955,5.32970367,155.61,155.59,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470190257,0.04630549,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470190454,5.37468513,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470190660,0.04630549,155.62,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470193555,0.04630549,155.62,155.61,9.6805615]
["bitfinex-derivatives","SOLF0:USTF0",1749470194664,5.3083544,155.67,155.66,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1749470197456,0.04594512,155.68,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470197656,5.36409568,155.68,155.67,40.6606]
["bitfinex-derivatives","SOLF0:USTF0",1749470201761,5.36409568,155.68,155.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470201961,9.5252069,155.68,155.65,0.04308794]
["bitfinex-derivatives","SOLF0:USTF0",1749470202161,5.31815056,155.67,155.65,0.04308794]
["bitfinex-derivatives","SOLF0:USTF0",1749470202360,5.31815056,155.66,155.65,0.04308794]
["bitfinex-derivatives","SOLF0:USTF0",1749470203765,5.31815056,155.66,155.65,6.46408794]
["bitfinex-derivatives","SOLF0:USTF0",1749470206265,5.31815056,155.66,155.65,0.04308794]
["bitfinex-derivatives","SOLF0:USTF0",1749470207665,14.58126838,155.66,155.61,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749470207860,9.48957134,155.65,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749470208067,5.31815056,155.64,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749470208361,5.31815056,155.63,155.62,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749470210267,0.04195752,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470210565,5.37018047,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470211158,0.04195752,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470213367,0.04195752,155.64,155.61,34.28067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470213570,5.31671789,155.63,155.61,34.28067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470213761,0.04195752,155.64,155.61,34.28067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470213961,5.31675987,155.63,155.61,40.70357901]
["bitfinex-derivatives","SOLF0:USTF0",1749470214161,5.31682801,155.62,155.61,40.70357901]
["bitfinex-derivatives","SOLF0:USTF0",1749470214373,5.31682801,155.62,155.61,34.28067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470214572,5.31682801,155.62,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470215172,0.04195752,155.64,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470215372,5.31576149,155.63,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470215572,0.04195752,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470215771,5.31531096,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470216978,0.04195752,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470217172,5.35437862,155.64,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749470219483,5.35437862,155.64,155.62,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470219778,5.3124211,155.63,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470219967,5.3124211,155.62,155.61,6.46357901]
["bitfinex-derivatives","SOLF0:USTF0",1749470220173,0.04195752,155.64,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470220374,5.31614778,155.63,155.61,0.04067901]
["bitfinex-derivatives","SOLF0:USTF0",1749470220574,0.04195752,155.64,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470220776,5.31666965,155.63,155.62,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749470220974,5.99568362,155.67,155.62,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470221171,5.99751488,155.72,155.66,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470221370,7.97770667,155.73,155.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470221579,11.23516817,155.74,155.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470221773,10.55469455,155.73,155.66,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470221982,4.13629455,155.72,155.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470222175,0.04471075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470222581,3.30217225,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470222786,10.55699578,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470222984,6.4201,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470223588,4.16346237,155.68,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470223886,6.46421075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470224188,4.14849696,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470224389,6.46421075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470224579,4.14931932,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470224782,6.46421075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470224984,4.1493348,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470225580,0.04471075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470225782,4.20313048,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470225979,10.62263048,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470226288,4.15841916,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470226481,6.46421075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470226883,4.1584194,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470227090,0.04471075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470227485,4.20341241,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470227682,4.15870166,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470227878,6.46411075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470228078,4.15870606,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470228388,6.46411075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470228589,4.14986724,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470228982,0.04471075,155.7,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470229188,3.2574615,155.69,155.67,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1749470229395,4.15051693,155.68,155.58,43.9678615]
["bitfinex-derivatives","SOLF0:USTF0",1749470229687,3.2574615,155.66,155.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470229885,4.15048338,155.65,155.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470230081,6.4215,155.65,155.58,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470230289,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470230482,0.04491461,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470232887,0.04491461,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749470233689,0.04491461,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749470234093,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470234388,0.04491461,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470234592,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470234894,0.04491461,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749470238289,0.04491461,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749470238503,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470239196,0.04491461,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470240796,0.04491461,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749470240997,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470241499,0.04491461,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749470242900,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470243198,6.46731461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470244096,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470244398,4.16958565,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470244899,0.04491461,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749470246197,0.04491461,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749470246394,0.04491461,155.63,155.6,0.04348323]
["bitfinex-derivatives","SOLF0:USTF0",1749470246993,0.04491461,155.63,155.6,6.46678323]
["bitfinex-derivatives","SOLF0:USTF0",1749470247595,6.46731461,155.63,155.6,6.46678323]
["bitfinex-derivatives","SOLF0:USTF0",1749470248203,0.04491461,155.63,155.6,6.46678323]
["bitfinex-derivatives","SOLF0:USTF0",1749470248403,0.04491461,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470249499,0.04491461,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749470251597,0.04491461,155.63,155.62,40.5627]
["bitfinex-derivatives","SOLF0:USTF0",1749470251803,4.466,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470251995,4.11482886,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470252206,4.466,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470252399,4.11483003,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470252710,4.466,155.69,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470252999,4.114811,155.68,155.66,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749470253407,3.2574615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470253612,4.11451212,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470253906,3.2574615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470254106,4.11896099,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470254307,3.2574615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470254496,4.11901326,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470254805,10.53991326,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470255004,3.2574615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470255203,4.11438282,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470255400,9.6779615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470255807,4.11436772,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470256111,6.4207,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470256302,3.2574615,155.68,155.65,6.4675202]
["bitfinex-derivatives","SOLF0:USTF0",1749470256502,4.11434743,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470257106,3.2574615,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470257507,4.11575321,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470257709,7.7683597,155.69,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470257905,4.11575321,155.68,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470258108,6.421,155.67,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470258297,4.11575321,155.66,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470258502,7.37321471,155.66,155.65,0.0460202]
["bitfinex-derivatives","SOLF0:USTF0",1749470258813,7.37321471,155.66,155.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749470259004,3.2574615,155.63,155.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749470259202,9.6800615,155.63,155.59,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1749470259803,9.72427657,155.63,155.59,40.61107645]
["bitfinex-derivatives","SOLF0:USTF0",1749470260407,9.72427657,155.63,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749470261106,0.04421507,155.63,155.59,34.18737645]
["bitfinex-derivatives","SOLF0:USTF0",1749470262112,0.04421507,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749470262312,0.04421507,155.63,155.59,34.18737645]
["bitfinex-derivatives","SOLF0:USTF0",1749470262509,0.04421507,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470274525,0.04421507,155.63,155.61,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749470275127,0.04421507,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470275428,4.17526127,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470275627,4.17524531,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470275829,0.04421507,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470276030,4.1760068,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470276327,0.04421507,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470276529,4.1760068,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470276729,0.04421507,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470277028,4.17604952,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470277225,4.17604952,155.63,155.59,34.20737645]
["bitfinex-derivatives","SOLF0:USTF0",1749470277432,4.17604952,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470277433,0.04421507,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470281424,0.04421507,155.63,155.62,9.6802615]
["bitfinex-derivatives","SOLF0:USTF0",1749470283137,0.04421507,155.63,155.62,11.8863615]
["bitfinex-derivatives","SOLF0:USTF0",1749470283337,12.42743865,155.69,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749470283536,4.11829291,155.68,155.67,6.4208]
["bitfinex-derivatives","SOLF0:USTF0",1749470284139,12.42713865,155.7,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749470284441,4.12760564,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749470284640,4.12760564,155.69,155.67,6.4689001]
["bitfinex-derivatives","SOLF0:USTF0",1749470284845,4.12795551,155.68,155.67,0.0481001]
["bitfinex-derivatives","SOLF0:USTF0",1749470285237,6.00733865,155.7,155.67,0.0481001]
["bitfinex-derivatives","SOLF0:USTF0",1749470285438,0.04860558,155.71,155.67,0.0481001]
["bitfinex-derivatives","SOLF0:USTF0",1749470285638,4.12789451,155.7,155.67,0.0481001]
["bitfinex-derivatives","SOLF0:USTF0",1749470285833,0.04860558,155.71,155.67,0.0481001]
["bitfinex-derivatives","SOLF0:USTF0",1749470286039,0.04860558,155.71,155.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749470286736,0.04860558,155.71,155.7,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749470287539,91.81649581,155.76,155.7,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470287735,4.12487948,155.75,155.7,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470287942,4.12487948,155.75,155.69,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1749470287943,10.26213865,155.79,155.76,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749470288140,9.26480015,155.78,155.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749470288341,3.2574615,155.76,155.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1749470288545,3.30192882,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470288939,6.4184,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470289550,3.30192882,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470290751,6.4178,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470293047,6.4178,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749470293243,6.46176732,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749470294449,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470295253,0.04446732,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749470297356,0.04446732,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749470299252,0.04446732,155.76,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749470299956,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470300153,3.2574615,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470300347,9.6752615,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470300549,3.2574615,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749470300749,6.46186732,155.76,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749470301455,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470301956,0.04446732,155.76,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749470302160,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470303266,6.4178,155.75,155.72,6.46139186]
["bitfinex-derivatives","SOLF0:USTF0",1749470304962,6.4178,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749470305563,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470306764,6.4178,155.75,155.73,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749470307758,6.4178,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470307961,6.4178,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470308662,6.4178,155.75,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749470309653,0.04446732,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749470310058,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470310059,6.46186732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470310360,6.46186732,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749470310657,0.04446732,155.76,155.74,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749470310962,0.04446732,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749470312665,0.04446732,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749470312858,6.4176,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470313768,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470315364,0.04446732,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749470316368,0.04446732,155.76,155.74,40.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749470316967,6.46186732,155.76,155.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470317167,0.04446732,155.76,155.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470317669,0.04446732,155.76,155.74,40.5177]
["bitfinex-derivatives","SOLF0:USTF0",1749470317872,0.04446732,155.76,155.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470318670,0.04446732,155.76,155.75,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749470321375,0.04446732,155.76,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470321767,6.4178,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470321967,4.17396876,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470322167,6.4178,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470322371,4.17398354,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470322571,10.59208354,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470322769,6.4181,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470323572,6.4184,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470323772,10.58866105,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470323973,3.2574615,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470324165,4.17022649,155.74,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470324368,9.6752615,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470324564,3.2574615,155.75,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470324967,4.16923114,155.74,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470325173,9.6752615,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470325373,4.16923114,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470325577,9.6752615,155.75,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470325768,4.16923091,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470325965,10.58733091,155.74,155.72,6.46129186]
["bitfinex-derivatives","SOLF0:USTF0",1749470326172,4.16923091,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470326373,4.16942388,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470326677,4.16942414,155.74,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470326875,10.58782414,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470327077,6.4184,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470327576,10.58782621,155.73,155.72,0.04269186]
["bitfinex-derivatives","SOLF0:USTF0",1749470327876,6.4192,155.71,155.65,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470328076,3.2574615,155.73,155.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470328276,3.2574615,155.69,155.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470328675,9.6777615,155.69,155.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470328876,3.29911383,155.69,155.66,40.56657627]
["bitfinex-derivatives","SOLF0:USTF0",1749470329679,6.4207,155.68,155.66,40.56657627]
["bitfinex-derivatives","SOLF0:USTF0",1749470330174,6.4207,155.68,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470330781,6.4207,155.68,155.66,40.56677627]
["bitfinex-derivatives","SOLF0:USTF0",1749470332181,9.71931383,155.69,155.66,40.56677627]
["bitfinex-derivatives","SOLF0:USTF0",1749470332381,4.15670062,155.68,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470332581,0.04165233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470333670,0.04165233,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749470337482,0.04165233,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470337680,0.04165233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470337880,3.29911383,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470338081,6.46185233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470338484,0.04165233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470338685,6.4205,155.68,155.66,40.56657627]
["bitfinex-derivatives","SOLF0:USTF0",1749470338887,0.04165233,155.69,155.66,40.56657627]
["bitfinex-derivatives","SOLF0:USTF0",1749470339288,0.04165233,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470339792,0.04165233,155.69,155.68,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1749470339994,0.04165233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470340391,0.04165233,155.69,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470341092,0.04165233,155.69,155.66,40.56657627]
["bitfinex-derivatives","SOLF0:USTF0",1749470341797,6.4204,155.68,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470342097,0.04165233,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470342297,6.4206,155.68,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470342497,3.29911383,155.69,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470342898,6.4208,155.67,155.66,34.14557627]
["bitfinex-derivatives","SOLF0:USTF0",1749470343500,6.422,155.65,155.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749470343698,3.2574615,155.67,155.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749470344098,3.2574615,155.67,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749470344502,0.04173251,155.66,155.63,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1749470344901,6.4216,155.65,155.63,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1749470345096,0.04173251,155.66,155.63,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1749470345596,6.4221,155.64,155.63,0.044291]
["bitfinex-derivatives","SOLF0:USTF0",1749470347206,6.4221,155.64,155.63,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470349604,9.6795615,155.64,155.63,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470350813,9.6795615,155.64,155.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749470350814,6.4234,155.61,155.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749470351111,3.2574615,155.61,155.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749470351811,6.4238,155.6,155.57,40.55179824]
["bitfinex-derivatives","SOLF0:USTF0",1749470355313,9.72759083,155.61,155.57,34.12709824]
["bitfinex-derivatives","SOLF0:USTF0",1749470355508,0.04662933,155.61,155.57,34.12709824]
["bitfinex-derivatives","SOLF0:USTF0",1749470356308,6.47002933,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470356815,0.04662933,155.61,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470357115,0.04662933,155.61,155.57,0.04709824]
["bitfinex-derivatives","SOLF0:USTF0",1749470357709,6.4237,155.6,155.57,6.47179824]
["bitfinex-derivatives","SOLF0:USTF0",1749470358013,3.2574615,155.59,155.57,0.04709824]
["bitfinex-derivatives","SOLF0:USTF0",1749470358207,6.4245,155.58,155.57,0.04709824]
["bitfinex-derivatives","SOLF0:USTF0",1749470358815,3.2574615,155.59,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749470359115,3.2574615,155.56,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749470359319,3.2574615,155.56,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749470359515,6.4259,155.55,155.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470359814,6.47064385,155.55,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749470360216,0.04474385,155.55,155.51,34.1406282]
["bitfinex-derivatives","SOLF0:USTF0",1749470360418,0.04474385,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749470361424,6.47074385,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749470361722,0.04474385,155.55,155.51,34.1406282]
["bitfinex-derivatives","SOLF0:USTF0",1749470361918,0.04474385,155.55,155.54,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749470366222,6.4243,155.59,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749470366814,3.2574615,155.6,155.56,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749470367017,0.04920534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470367422,6.47330534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470367826,0.04920534,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470368126,6.4241,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470368322,0.04920534,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470368826,6.47310534,155.6,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749470369223,0.04920534,155.6,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749470369422,0.04920534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470369423,6.47310534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470369821,6.47310534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470370118,6.47310534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470370929,6.47310534,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470371120,6.4243,155.59,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470371530,0.04920534,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470371730,6.47310534,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470372125,0.04920534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470372331,6.4244,155.59,155.56,6.46912457]
["bitfinex-derivatives","SOLF0:USTF0",1749470372527,0.04920534,155.6,155.56,6.46912457]
["bitfinex-derivatives","SOLF0:USTF0",1749470372931,6.4242,155.59,155.56,6.46912457]
["bitfinex-derivatives","SOLF0:USTF0",1749470374733,6.47310534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470374936,0.04920534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470375535,6.47310534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470376429,6.4241,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470377434,0.04920534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470377435,6.47310534,155.6,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470379237,6.4242,155.59,155.56,6.46912457]
["bitfinex-derivatives","SOLF0:USTF0",1749470380536,6.4242,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749470381143,6.4242,155.59,155.56,6.46902457]
["bitfinex-derivatives","SOLF0:USTF0",1749470383545,6.4249,155.57,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470388152,6.4247,155.58,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470388657,0.04920534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470389859,6.4248,155.58,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470390549,6.4249,155.57,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470395960,5.98247568,155.59,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470396159,6.03168102,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470396459,6.4244,155.59,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470396964,6.4244,155.59,155.56,6.46902457]
["bitfinex-derivatives","SOLF0:USTF0",1749470397366,6.47310534,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470397566,0.04920534,155.6,155.56,3.30138607]
["bitfinex-derivatives","SOLF0:USTF0",1749470398066,0.04920534,155.6,155.57,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749470398272,0.04920534,155.6,155.56,3.30138607]
["bitfinex-derivatives","SOLF0:USTF0",1749470398758,0.04920534,155.6,155.56,0.04392457]
["bitfinex-derivatives","SOLF0:USTF0",1749470398959,0.04920534,155.6,155.57,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470399165,0.04920534,155.6,155.58,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749470399362,0.04920534,155.6,155.57,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470399568,5.98247568,155.65,155.59,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470399765,6.4225,155.63,155.59,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470400272,6.4225,155.63,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749470400572,6.4225,155.63,155.6,6.46726687]
["bitfinex-derivatives","SOLF0:USTF0",1749470400573,6.47067623,155.63,155.6,6.46726687]
["bitfinex-derivatives","SOLF0:USTF0",1749470402374,6.4229,155.62,155.6,0.04386687]
["bitfinex-derivatives","SOLF0:USTF0",1749470402569,0.04817623,155.63,155.6,0.04386687]
["bitfinex-derivatives","SOLF0:USTF0",1749470402968,6.47087623,155.63,155.6,6.46736687]
["bitfinex-derivatives","SOLF0:USTF0",1749470403175,6.47087623,155.63,155.6,0.04386687]
["bitfinex-derivatives","SOLF0:USTF0",1749470403477,0.04817623,155.63,155.6,0.04386687]
["bitfinex-derivatives","SOLF0:USTF0",1749470403675,0.04817623,155.63,155.62,9.6803615]
["bitfinex-derivatives","SOLF0:USTF0",1749470404271,5.98247568,155.69,155.62,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470404476,5.98247568,155.7,155.61,38.3379]
["bitfinex-derivatives","SOLF0:USTF0",1749470404774,5.98247568,155.68,155.62,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749470404963,5.98247568,155.68,155.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749470404964,3.2574615,155.67,155.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749470405168,0.04782644,155.65,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470405371,0.04782644,155.65,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470405774,6.46982644,155.65,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470406173,4.10287236,155.64,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470406471,6.46982644,155.65,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470406665,4.10095403,155.64,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470406865,6.46982644,155.65,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470407167,10.52297445,155.64,155.62,6.47187201]
["bitfinex-derivatives","SOLF0:USTF0",1749470407365,0.04782644,155.65,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470407566,4.10093892,155.64,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470407773,6.4225,155.63,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470413783,10.52501752,155.63,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470413984,6.4225,155.63,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470415587,0.04782644,155.65,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470415588,6.4221,155.64,155.62,0.04927201]
["bitfinex-derivatives","SOLF0:USTF0",1749470416090,0.04782644,155.65,155.63,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749470416489,0.04782644,155.65,155.63,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470416692,0.04782644,155.65,155.64,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749470418088,0.04782644,155.65,155.64,9.6794615]
["bitfinex-derivatives","SOLF0:USTF0",1749470418582,0.04782644,155.65,155.64,43.6394615]
["bitfinex-derivatives","SOLF0:USTF0",1749470419384,39.94247568,155.72,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470419789,33.96,155.72,155.67,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749470420485,0.04326708,155.71,155.68,0.04829887]
["bitfinex-derivatives","SOLF0:USTF0",1749470420690,6.42,155.69,155.68,0.04829887]
["bitfinex-derivatives","SOLF0:USTF0",1749470421394,15.65993718,155.69,155.6,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470421591,10.06038444,155.68,155.6,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470421794,6.4223,155.64,155.6,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470421994,5.98247568,155.68,155.6,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470422194,3.2574615,155.7,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749470422395,0.04232867,155.67,155.64,0.04448278]
["bitfinex-derivatives","SOLF0:USTF0",1749470423093,6.4216,155.65,155.64,0.04448278]
["bitfinex-derivatives","SOLF0:USTF0",1749470423692,0.04232867,155.67,155.64,0.04448278]
["bitfinex-derivatives","SOLF0:USTF0",1749470424308,6.4216,155.65,155.64,0.04448278]
["bitfinex-derivatives","SOLF0:USTF0",1749470426204,6.4216,155.65,155.64,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470426409,9.6790615,155.65,155.64,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470428100,6.4216,155.65,155.64,8.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470430607,6.4237,155.6,155.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470430910,5.98247568,155.65,155.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470431111,6.4243,155.59,155.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470431511,6.46794645,155.59,155.56,33.92266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470432105,6.4245,155.58,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470432406,0.04364645,155.59,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470432606,6.46784645,155.59,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470434015,0.04364645,155.59,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470434610,6.4249,155.57,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470438016,9.6823615,155.57,155.56,0.04266742]
["bitfinex-derivatives","SOLF0:USTF0",1749470441921,3.2574615,155.57,155.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470442121,3.2574615,155.55,155.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470442520,6.4265,155.54,155.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470442818,3.2574615,155.55,155.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749470443017,3.2990875,155.55,155.51,33.92099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470443922,6.427,155.52,155.51,33.92099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470444121,3.2990875,155.55,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470444622,6.4268,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470445227,6.427,155.52,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470446117,6.4267,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470446313,0.041626,155.55,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470446523,0.041626,155.55,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749470446922,0.041626,155.55,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470447122,0.041626,155.55,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749470447919,6.467326,155.55,155.51,6.46819842]
["bitfinex-derivatives","SOLF0:USTF0",1749470448229,0.041626,155.55,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470448421,3.2574615,155.54,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470449029,6.4269,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470449224,3.2574615,155.54,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470449735,6.4269,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470450727,9.6837615,155.54,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470451231,3.2574615,155.54,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470451626,6.4266,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470451832,3.2574615,155.54,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470452331,6.4266,155.53,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470453433,6.427,155.52,155.51,0.04099842]
["bitfinex-derivatives","SOLF0:USTF0",1749470460035,6.4285,155.49,155.46,42.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749470460336,3.2574615,155.53,155.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470460537,3.2574615,155.51,155.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470460927,3.2574615,155.51,155.47,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1749470461132,0.04786001,155.5,155.47,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1749470461334,3.2574615,155.49,155.47,0.04168879]
["bitfinex-derivatives","SOLF0:USTF0",1749470461539,3.2574615,155.49,155.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470461837,33.84,155.51,155.42,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470462037,6.4284,155.49,155.42,7.5971615]
["bitfinex-derivatives","SOLF0:USTF0",1749470462437,6.4284,155.49,155.44,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470462634,0.04650036,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749470465945,0.04650036,155.47,155.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470466141,0.04650036,155.47,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470466440,6.4297,155.46,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470467633,0.04650036,155.47,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470468042,3.2574615,155.46,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470468344,6.4298,155.45,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470469343,3.2574615,155.46,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470469942,9.6871615,155.46,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470470145,3.2574615,155.46,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470470440,6.4298,155.45,155.44,0.04270323]
["bitfinex-derivatives","SOLF0:USTF0",1749470473841,6.4298,155.45,155.44,0.01960076]
["bitfinex-derivatives","SOLF0:USTF0",1749470475046,6.4319,155.4,155.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1749470475244,6.4319,155.4,155.37,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1749470475548,6.4319,155.4,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749470476048,6.47953459,155.4,155.37,6.48075728]
["bitfinex-derivatives","SOLF0:USTF0",1749470477741,6.47953459,155.4,155.37,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1749470478051,6.4323,155.39,155.37,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1749470478750,6.47963459,155.4,155.37,6.48085728]
["bitfinex-derivatives","SOLF0:USTF0",1749470479052,0.04763459,155.4,155.37,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1749470479246,0.04763459,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749470479454,39.3263615,155.49,155.38,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470479750,6.43,155.45,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749470479949,39.3263615,155.49,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749470480345,6.43,155.45,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470483249,0.04535135,155.47,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470484545,0.04535135,155.47,155.45,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470484755,0.04535135,155.47,155.45,37.1174615]
["bitfinex-derivatives","SOLF0:USTF0",1749470484953,0.04535135,155.47,155.46,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749470486855,0.04535135,155.47,155.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749470487350,0.04535135,155.47,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470488660,6.4298,155.46,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470490058,6.4298,155.45,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470493552,0.04535135,155.47,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470494158,6.4298,155.46,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470494462,0.04535135,155.47,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470494865,6.4298,155.45,155.44,0.0450657]
["bitfinex-derivatives","SOLF0:USTF0",1749470496356,9.6872615,155.45,155.44,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470496560,6.4319,155.4,155.36,406.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749470496959,6.4323,155.39,155.36,412.7781]
["bitfinex-derivatives","SOLF0:USTF0",1749470497360,3.2574615,155.42,155.36,406.3449]
["bitfinex-derivatives","SOLF0:USTF0",1749470497557,0.04810693,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470499165,6.4327,155.38,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470499663,9.6901615,155.38,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470503363,6.4327,155.38,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470506666,6.4324,155.39,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470506961,37.10556843,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470507162,6.4325,155.39,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470507366,37.10556843,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470507669,6.4327,155.38,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470514381,6.4325,155.39,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470515479,37.10556843,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470515681,0.04810693,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470516074,6.4319,155.4,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470516273,6.4319,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470516779,0.04810693,155.41,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470516979,0.04810693,155.41,155.37,6.47663488]
["bitfinex-derivatives","SOLF0:USTF0",1749470517578,6.4321,155.4,155.37,6.47663488]
["bitfinex-derivatives","SOLF0:USTF0",1749470517879,6.4321,155.4,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470518074,6.4327,155.38,155.37,0.04373488]
["bitfinex-derivatives","SOLF0:USTF0",1749470523988,6.4327,155.38,155.37,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470524183,6.4349,155.33,155.3,40.1758]
["bitfinex-derivatives","SOLF0:USTF0",1749470524484,3.2574615,155.34,155.28,370.46]
["bitfinex-derivatives","SOLF0:USTF0",1749470524681,3.2574615,155.34,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749470524878,3.2574615,155.32,155.26,38.0519]
["bitfinex-derivatives","SOLF0:USTF0",1749470525082,0.04124669,155.31,155.27,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1749470525276,6.4368,155.28,155.27,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1749470525481,0.04124669,155.31,155.27,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1749470526082,0.04124669,155.31,155.27,3.3037388]
["bitfinex-derivatives","SOLF0:USTF0",1749470526288,0.04124669,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749470526586,0.04124669,155.31,155.29,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470526786,33.76,155.4,155.33,9.6921615]
["bitfinex-derivatives","SOLF0:USTF0",1749470527179,33.76,155.4,155.35,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470527786,8.05714575,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470527987,6.4331,155.38,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470528283,8.05714575,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470528585,6.4327,155.38,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470528789,8.05714575,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470529286,6.4331,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470537397,6.4328,155.38,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470537785,8.05714575,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470537992,6.4331,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470539801,8.05714575,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470540497,6.4331,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470544690,11.31460725,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470544894,9.2112991,155.39,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470545495,6.4331,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470557998,12.33979185,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470559603,6.4331,155.37,155.36,0.04064224]
["bitfinex-derivatives","SOLF0:USTF0",1749470560100,12.33979185,155.37,155.36,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470560409,6.4354,155.32,155.29,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749470560608,6.4354,155.32,155.29,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1749470560809,6.4348,155.33,155.29,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749470561215,6.48018107,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470561408,6.83,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470561604,13.2652,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470562413,6.4356,155.31,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470562618,6.83,155.32,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470562917,6.4358,155.31,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470563910,13.2653,155.32,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470564110,6.83,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749470564716,13.2654,155.32,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470564915,13.2654,155.32,155.29,2.33029322]
["bitfinex-derivatives","SOLF0:USTF0",1749470565414,13.2654,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749470566414,13.2654,155.32,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470566614,6.83,155.32,155.29,8.76649322]
["bitfinex-derivatives","SOLF0:USTF0",1749470566914,6.83,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470567114,13.2654,155.32,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470567516,6.83,155.32,155.29,8.76659322]
["bitfinex-derivatives","SOLF0:USTF0",1749470567710,13.2654,155.32,155.29,2.33029322]
["bitfinex-derivatives","SOLF0:USTF0",1749470567913,6.83,155.32,155.29,2.33029322]
["bitfinex-derivatives","SOLF0:USTF0",1749470568114,6.83,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749470575118,8.56,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749470575325,12.40692963,155.4,155.33,41.3598615]
["bitfinex-derivatives","SOLF0:USTF0",1749470575528,6.4319,155.4,155.36,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470576021,5.97502963,155.41,155.33,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1749470576219,0.04442406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470576423,0.04442406,155.39,155.35,33.74484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470576617,3.30188556,155.39,155.35,0.04484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470576821,9.27691519,155.39,155.35,0.04484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470577020,6.4335,155.37,155.35,0.04484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470577217,9.27691519,155.39,155.35,0.04484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470577621,6.4335,155.36,155.35,0.04484843]
["bitfinex-derivatives","SOLF0:USTF0",1749470581321,12.40852963,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470581525,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470583424,12.40852963,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470583624,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470588233,12.40411487,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470588531,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470598147,0.04442406,155.39,155.35,3.25750993]
["bitfinex-derivatives","SOLF0:USTF0",1749470598741,0.04442406,155.39,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470599141,6.433,155.38,155.35,6.43384843]
["bitfinex-derivatives","SOLF0:USTF0",1749470599846,0.04442406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470599847,6.47682406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470601248,6.47682406,155.39,155.35,3.25750993]
["bitfinex-derivatives","SOLF0:USTF0",1749470601647,6.47682406,155.39,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470602449,6.4327,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470602651,0.04442406,155.39,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470602850,6.47702406,155.39,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470604651,6.4327,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470605152,6.47672406,155.39,155.35,3.25750993]
["bitfinex-derivatives","SOLF0:USTF0",1749470605351,0.04442406,155.39,155.35,3.25750993]
["bitfinex-derivatives","SOLF0:USTF0",1749470606349,0.04442406,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749470607753,0.04442406,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749470608355,0.04442406,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470610850,6.47692406,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749470611756,6.4327,155.38,155.35,3.25750993]
["bitfinex-derivatives","SOLF0:USTF0",1749470612156,6.47682406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470612859,6.4327,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470613754,0.04442406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470613959,6.47692406,155.39,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749470614456,0.04442406,155.39,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470614754,0.04442406,155.39,155.36,3.2574615]
["bitfinex-derivatives","SOLF0:USTF0",1749470614958,0.04442406,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749470616060,0.04442406,155.39,155.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470616261,6.47682406,155.39,155.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470616958,6.47682406,155.39,155.37,40.0128]
["bitfinex-derivatives","SOLF0:USTF0",1749470619666,6.47682406,155.39,155.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470620166,6.4326,155.38,155.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470620372,0.04442406,155.39,155.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749470621164,3.2574615,155.38,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470621472,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470625477,6.4333,155.37,155.35,6.43394843]
["bitfinex-derivatives","SOLF0:USTF0",1749470625880,6.4329,155.38,155.35,6.43394843]
["bitfinex-derivatives","SOLF0:USTF0",1749470626178,6.4329,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749470626378,6.4331,155.37,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470626677,6.4331,155.37,155.35,6.43364843]
["bitfinex-derivatives","SOLF0:USTF0",1749470627478,0.04442406,155.39,155.35,6.43364843]
["bitfinex-derivatives","SOLF0:USTF0",1749470627479,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470629583,6.4333,155.37,155.35,6.43394843]
["bitfinex-derivatives","SOLF0:USTF0",1749470631984,6.4333,155.37,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470632685,6.4333,155.37,155.35,6.43394843]
["bitfinex-derivatives","SOLF0:USTF0",1749470633082,6.4328,155.38,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470633284,6.4328,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749470633689,6.4332,155.37,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470634086,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470635082,6.4333,155.37,155.35,6.43384843]
["bitfinex-derivatives","SOLF0:USTF0",1749470636385,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470636987,0.04442406,155.39,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470638494,6.4335,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470638690,9.6909615,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470640095,15.66157637,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470640496,9.6909615,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470640893,15.64364174,155.36,155.35,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470643397,11.26732928,155.36,155.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749470643596,11.26732928,155.36,155.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749470643597,3.2574615,155.33,155.24,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749470643798,36.7774615,155.33,155.24,36.7774615]
["bitfinex-derivatives","SOLF0:USTF0",1749470643998,6.4373,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749470644698,6.48373309,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749470645297,6.48373309,155.28,155.24,36.82012384]
["bitfinex-derivatives","SOLF0:USTF0",1749470645599,0.04673309,155.28,155.24,36.82012384]
["bitfinex-derivatives","SOLF0:USTF0",1749470645799,0.04673309,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749470646795,4.3337,155.35,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749470646997,4.3337,155.35,155.3,9.6932615]
["bitfinex-derivatives","SOLF0:USTF0",1749470647204,5.4237,155.35,155.3,9.6932615]
["bitfinex-derivatives","SOLF0:USTF0",1749470647497,5.4237,155.35,155.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749470647703,0.04798578,155.33,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470648401,6.4352,155.32,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470648601,0.04798578,155.33,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470649601,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470659910,14.2253,155.32,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470661305,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470661509,7.79,155.32,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470661807,14.2254,155.32,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470662609,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470663108,6.4355,155.31,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470665605,7.79,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470666209,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470667308,6.4355,155.31,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470667607,14.2252,155.32,155.3,9.7370042]
["bitfinex-derivatives","SOLF0:USTF0",1749470667809,14.2252,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470668309,14.2252,155.32,155.3,9.7370042]
["bitfinex-derivatives","SOLF0:USTF0",1749470668510,14.2252,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470668811,14.2252,155.32,155.3,9.7370042]
["bitfinex-derivatives","SOLF0:USTF0",1749470669216,14.2252,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470669911,7.79,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470670511,14.2255,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470671012,7.79,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470672018,7.79,155.32,155.3,9.7369042]
["bitfinex-derivatives","SOLF0:USTF0",1749470672316,7.79,155.32,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470673119,6.4355,155.31,155.3,3.3011042]
["bitfinex-derivatives","SOLF0:USTF0",1749470675416,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470681328,7.79,155.32,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470681822,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470683423,12.37725996,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470684928,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470686927,12.37725996,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470687231,6.4355,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470691432,17.55632619,155.31,155.3,0.0436427]
["bitfinex-derivatives","SOLF0:USTF0",1749470698443,11.61456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470698637,17.58760721,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470699039,11.61456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470699232,13.70435676,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470699436,19.676074,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470700637,13.70435676,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470701341,17.58778678,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470701736,17.58811381,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470701939,11.61456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470702144,5.17906623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470702538,11.61456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470703536,17.58811381,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470704143,50.98811381,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470706348,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470706843,50.9865976,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470709557,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470710257,50.98610639,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470710554,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470710757,50.98574614,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470711058,50.98561295,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470713059,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470713454,48.28009336,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470714660,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470720658,53.02443401,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470721371,55.11443708,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470723164,53.02443401,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470723469,55.11443708,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470724160,47.1045693,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470725065,45.01456623,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470725268,47.1045693,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470727062,11.15884156,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470727364,13.24884463,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470728161,13.7045693,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470728363,19.68381701,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470728562,13.7045693,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470728763,21.71443708,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470729863,13.7045693,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470730366,21.67537971,155.31,155.3,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470733269,6.438,155.25,155.24,2.09000307]
["bitfinex-derivatives","SOLF0:USTF0",1749470733472,5.17906623,155.25,155.23,2.09000307]
["bitfinex-derivatives","SOLF0:USTF0",1749470733678,2.09000307,155.27,155.22,44.6763413]
["bitfinex-derivatives","SOLF0:USTF0",1749470733974,5.16956225,155.26,155.22,44.6763413]
["bitfinex-derivatives","SOLF0:USTF0",1749470734176,5.16956225,155.25,155.22,38.2372413]
["bitfinex-derivatives","SOLF0:USTF0",1749470734370,0.04764918,155.25,155.22,4.87929619]
["bitfinex-derivatives","SOLF0:USTF0",1749470734570,6.4387,155.24,155.22,4.87929619]
["bitfinex-derivatives","SOLF0:USTF0",1749470734767,0.04764918,155.25,155.22,4.87929619]
["bitfinex-derivatives","SOLF0:USTF0",1749470735066,6.48594918,155.25,155.22,4.87929619]
["bitfinex-derivatives","SOLF0:USTF0",1749470735673,6.48594918,155.25,155.22,11.31819619]
["bitfinex-derivatives","SOLF0:USTF0",1749470736173,6.21,155.24,155.23,2.09000307]
["bitfinex-derivatives","SOLF0:USTF0",1749470736978,12.6484,155.24,155.22,4.87929619]
["bitfinex-derivatives","SOLF0:USTF0",1749470738079,13.69533361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470739078,7.25643361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470740870,13.69533361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470741875,7.25643361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470742381,13.69533361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470742573,5.16643054,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470743879,7.25643361,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470744778,7.25643361,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470745173,5.16643054,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470745375,11.37643054,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470745576,13.46643361,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470745771,2.09000307,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470746779,2.09000307,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470747084,2.09000307,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470747781,7.21827942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470748283,13.65717942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470748479,7.21827942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470750386,5.12827635,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470750585,7.21827942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470751686,13.65717942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470754889,7.21827942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470755690,13.65717942,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470757185,14.83538829,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470760187,5.12827635,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470760494,8.39648829,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470761095,11.56717635,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470764493,6.21,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470764690,8.38196812,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470764897,14.82086812,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470766090,6.4389,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470766486,11.55735713,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470767697,5.11845713,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470767897,12.6486,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470768197,6.4389,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470768592,11.56267077,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470768788,6.4389,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470770595,6.21,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470770596,12.6485,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470770800,6.21,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470771196,11.3360964,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470771500,11.3360964,155.24,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470771888,6.21,155.24,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470772092,11.33882603,155.24,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470772295,6.21,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470772501,11.34134256,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470773397,6.21,155.24,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470773703,6.4389,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470774304,11.57481694,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470775503,5.13591694,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470776198,11.57481694,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470776797,14.84302888,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470777305,46.94687511,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470778703,40.50797511,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470779300,5.13591694,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470781211,5.13591694,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470785007,6.21,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470785306,5.12772594,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470789407,5.14148101,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470792616,13.57574918,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470792916,5.13732337,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470793317,5.13732337,155.24,155.22,9.22839312]
["bitfinex-derivatives","SOLF0:USTF0",1749470793615,6.4386,155.24,155.22,9.22839312]
["bitfinex-derivatives","SOLF0:USTF0",1749470793815,5.13695848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470794218,11.57585848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470795617,14.84390062,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470800623,11.57585848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470801419,5.13695848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470801722,5.13695848,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470801928,5.13695848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470802718,11.57575848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470807916,5.13695848,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470808124,5.13695848,155.23,155.22,9.22859312]
["bitfinex-derivatives","SOLF0:USTF0",1749470808323,1.12764918,155.25,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470808523,6.4389,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470808725,14.83624563,155.23,155.22,2.78929312]
["bitfinex-derivatives","SOLF0:USTF0",1749470809121,14.83624563,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470809523,20.80997239,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470811524,14.83624563,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470811725,20.80997239,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470819332,14.83624563,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470820130,20.80997239,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470821730,11.56820349,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470822231,5.12930349,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470822430,9.96,155.24,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470822630,9.96,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749470822932,15.0755997,155.24,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470823135,5.1155997,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470823329,5.1155997,155.23,155.22,6.43919312]
["bitfinex-derivatives","SOLF0:USTF0",1749470824733,5.1155997,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470825530,11.5544997,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470832036,17.52822646,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470832235,50.68822646,155.23,155.22,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470832538,3.26804214,155.2,155.13,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749470832837,6.4411,155.18,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749470833040,11.5566997,155.18,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749470833233,6.4411,155.18,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749470833430,6.48761075,155.18,155.15,6.4829121]
["bitfinex-derivatives","SOLF0:USTF0",1749470833835,0.04651075,155.18,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470834440,5.15567915,155.18,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470834741,0.04651075,155.18,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470834941,0.04651075,155.18,155.15,3.30875424]
["bitfinex-derivatives","SOLF0:USTF0",1749470835632,1.12651075,155.18,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749470836736,1.12651075,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749470837139,1.12651075,155.18,155.15,3.30875424]
["bitfinex-derivatives","SOLF0:USTF0",1749470837344,1.12651075,155.18,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749470837641,7.56751075,155.18,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749470839844,1.12651075,155.18,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749470840546,7.56761075,155.18,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749470840750,7.56761075,155.18,155.15,9.75075424]
["bitfinex-derivatives","SOLF0:USTF0",1749470841341,6.4414,155.17,155.15,9.75075424]
["bitfinex-derivatives","SOLF0:USTF0",1749470841542,6.4414,155.17,155.15,3.30875424]
["bitfinex-derivatives","SOLF0:USTF0",1749470842253,6.4414,155.17,155.15,9.75095424]
["bitfinex-derivatives","SOLF0:USTF0",1749470842553,6.4414,155.17,155.15,3.30875424]
["bitfinex-derivatives","SOLF0:USTF0",1749470843653,6.4414,155.17,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470843854,7.56781075,155.18,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470844856,6.4414,155.17,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470846658,1.12651075,155.18,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470847660,6.4414,155.17,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470848462,14.6414,155.17,155.15,9.75085424]
["bitfinex-derivatives","SOLF0:USTF0",1749470848955,8.2,155.17,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470849159,6.4418,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470850162,14.6415,155.17,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470850358,14.6415,155.17,155.15,6.4828121]
["bitfinex-derivatives","SOLF0:USTF0",1749470850863,14.6415,155.17,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470851264,6.4418,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470852359,14.6415,155.17,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470853162,6.4417,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470853553,11.54383943,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470853758,6.4417,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470854257,11.54400336,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470854458,6.4417,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470854863,11.54159112,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470855064,6.4417,155.16,155.15,0.0407121]
["bitfinex-derivatives","SOLF0:USTF0",1749470857656,6.4435,155.12,155.08,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470857866,6.4435,155.12,155.08,36.36804214]
["bitfinex-derivatives","SOLF0:USTF0",1749470858659,6.48679377,155.12,155.08,36.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1749470858858,6.48679377,155.12,155.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749470859866,6.48679377,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749470860267,6.48679377,155.12,155.08,36.40388975]
["bitfinex-derivatives","SOLF0:USTF0",1749470860464,6.48679377,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749470860668,1.08,155.11,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749470861970,7.5238,155.11,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749470862170,1.08,155.11,155.08,0.03584761]
["bitfinex-derivatives","SOLF0:USTF0",1749470862368,1.08,155.11,155.1,3.26804214]
["bitfinex-derivatives","SOLF0:USTF0",1749470862567,129.91182638,155.16,155.1,3.26804214]
["bitfinex-derivatives","SOLF0:USTF0",1749470862870,8.2,155.17,155.15,3.26804214]
["bitfinex-derivatives","SOLF0:USTF0",1749470863070,6.4421,155.16,155.15,3.26804214]
["bitfinex-derivatives","SOLF0:USTF0",1749470863670,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470866566,6.442,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470867872,6.442,155.16,155.14,6.48375934]
["bitfinex-derivatives","SOLF0:USTF0",1749470868073,14.68987333,155.17,155.14,6.48375934]
["bitfinex-derivatives","SOLF0:USTF0",1749470868761,6.4418,155.16,155.14,6.48375934]
["bitfinex-derivatives","SOLF0:USTF0",1749470869071,6.4418,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470869769,14.68987333,155.17,155.14,6.48375934]
["bitfinex-derivatives","SOLF0:USTF0",1749470870171,8.24837333,155.17,155.14,6.48375934]
["bitfinex-derivatives","SOLF0:USTF0",1749470870670,6.442,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470870871,8.24837333,155.17,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470871275,6.442,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470872072,8.24837333,155.17,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470872473,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470888580,8.01,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470889790,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470898090,8.01,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470898586,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470899992,14.4519,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470900393,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470901394,8.53529035,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470901793,8.53595872,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470902097,8.53598092,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470905099,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470905999,16.54568092,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470906297,10.10378092,155.16,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470906489,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470907095,8.53598092,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470907401,6.4422,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470908998,9.71341036,155.15,155.14,0.04115934]
["bitfinex-derivatives","SOLF0:USTF0",1749470909201,3.27121036,155.15,155.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470909399,3.27121036,155.13,155.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749470910401,3.31786807,155.13,155.09,33.13798204]
["bitfinex-derivatives","SOLF0:USTF0",1749470911100,3.31786807,155.13,155.09,39.58258204]
["bitfinex-derivatives","SOLF0:USTF0",1749470911303,3.31786807,155.13,155.09,33.13798204]
["bitfinex-derivatives","SOLF0:USTF0",1749470911604,6.4442,155.1,155.09,0.03798204]
["bitfinex-derivatives","SOLF0:USTF0",1749470915207,6.4442,155.1,155.09,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470915409,9.71541036,155.1,155.09,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749470920007,6.4463,155.06,155.01,37.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749470920308,3.27121036,155.07,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749470920505,6.4466,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749470920802,3.27121036,155.07,155.01,37.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749470921005,0.04292953,155.06,155.04,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749470921506,0.04292953,155.06,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749470921804,0.04292953,155.06,155.01,37.6399]
["bitfinex-derivatives","SOLF0:USTF0",1749470922107,3.27121036,155.05,155.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749470922409,6.4472,155.03,155.01,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749470922902,6.4472,155.03,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749470924007,6.4472,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470924204,6.4469,155.04,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470924404,3.27121036,155.05,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470924604,3.27121036,155.05,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749470925410,6.4475,155.03,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470926114,6.447,155.04,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470926808,6.447,155.04,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749470927909,3.31413989,155.06,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749470927910,6.4472,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749470928111,3.31413989,155.06,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749470928713,6.4474,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749470929114,6.4474,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470929612,6.4474,155.03,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749470930216,6.4474,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749470931211,6.4474,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470931614,6.4474,155.03,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470931813,6.4474,155.03,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749470932515,6.4474,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749470936918,3.31413989,155.06,154.99,35.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749470936919,3.31413989,155.06,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470937508,6.4475,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470938215,6.4475,155.03,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749470938410,6.4475,155.03,154.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470938611,6.4476,155.02,155.0,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749470938808,8.51292953,155.06,154.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470939113,0.04434347,155.04,154.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470939310,0.04434347,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470940320,0.04434347,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470940618,0.04434347,155.04,154.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470940821,6.4475,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470941217,0.04434347,155.04,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470941423,6.4475,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470943319,2.09658388,155.03,155.0,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749470943819,8.54388388,155.03,154.99,35.09658388]
["bitfinex-derivatives","SOLF0:USTF0",1749470944122,2.09658388,155.03,154.99,35.09658388]
["bitfinex-derivatives","SOLF0:USTF0",1749470944318,8.54408388,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470944524,2.09658388,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470944826,6.4477,155.02,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749470945014,2.09658388,155.03,154.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470945221,2.09658388,155.0,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470945414,2.09658388,154.98,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470945716,2.09658388,154.99,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470946111,0.04103264,155.0,154.96,4.84382211]
["bitfinex-derivatives","SOLF0:USTF0",1749470946322,2.13761652,155.0,154.96,4.84382211]
["bitfinex-derivatives","SOLF0:USTF0",1749470946523,8.58601652,155.0,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749470946723,2.13761652,155.0,154.96,4.84382211]
["bitfinex-derivatives","SOLF0:USTF0",1749470946922,2.09658388,154.99,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470947223,3.31908891,155.0,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470947515,6.4496,154.97,154.96,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749470950317,32.98,154.97,154.88,410.893]
["bitfinex-derivatives","SOLF0:USTF0",1749470950514,3.27805627,154.93,154.88,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470950722,0.04792741,154.94,154.9,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470951317,0.04792741,154.94,154.89,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749470951825,0.04792741,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749470952223,6.49902741,154.94,154.89,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749470952423,0.04792741,154.94,154.89,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749470952924,6.49892741,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749470954219,0.04792741,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749470954424,3.32598368,154.94,154.88,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470954825,0.04792741,154.94,154.88,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470955126,6.4514,154.93,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749470955325,0.04792741,154.94,154.9,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749470955825,0.04792741,154.94,154.88,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470956025,3.32598368,154.94,154.88,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749470956428,6.4524,154.91,154.88,410.8931]
["bitfinex-derivatives","SOLF0:USTF0",1749470956728,6.4524,154.91,154.88,39.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749470956929,6.452,154.92,154.89,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749470957119,0.04792741,154.94,154.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470957319,0.04792741,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749470957523,0.04792741,154.94,154.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470957720,0.04792741,154.94,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470958028,6.49902741,154.94,154.91,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749470958730,0.04792741,154.94,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470959530,0.04792741,154.94,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749470961231,0.04792741,154.94,154.92,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470961426,133.16158674,155.01,154.92,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470961628,129.88353047,155.01,154.94,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470962222,32.98,155.02,154.94,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470962630,0.04815298,155.0,154.96,0.04376899]
["bitfinex-derivatives","SOLF0:USTF0",1749470962830,6.49675298,155.0,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749470963631,0.04815298,155.0,154.96,0.04376899]
["bitfinex-derivatives","SOLF0:USTF0",1749470963832,3.27805627,154.97,154.83,1.12352295]
["bitfinex-derivatives","SOLF0:USTF0",1749470964035,3.27805627,154.95,154.87,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470964238,3.27805627,154.95,154.87,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470964529,3.27805627,154.97,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470964735,10.77,154.94,154.89,9.73085627]
["bitfinex-derivatives","SOLF0:USTF0",1749470964925,10.77,154.94,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470964926,0.04527125,154.93,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470965327,6.49677125,154.93,154.9,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1749470965531,0.04527125,154.93,154.82,1.12357737]
["bitfinex-derivatives","SOLF0:USTF0",1749470965733,0.04077072,154.89,154.83,38.46105627]
["bitfinex-derivatives","SOLF0:USTF0",1749470966038,3.31882699,154.89,154.8,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470966231,6.4549,154.85,154.8,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470966437,0.04099023,154.86,154.84,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470966636,0.04099023,154.86,154.84,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470967934,0.04099023,154.86,154.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470969437,6.4547,154.85,154.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470969638,0.04099023,154.86,154.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470970531,6.4554,154.83,154.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470971231,6.4554,154.83,154.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470971432,6.4559,154.82,154.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470971632,3.27805627,154.85,154.8,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1749470971944,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470972342,0.04702366,154.84,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470972642,6.50232366,154.84,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470972841,0.04702366,154.84,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470973842,6.4555,154.83,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470974341,6.50232366,154.84,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470974742,6.50232366,154.84,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749470974942,6.4555,154.83,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470975147,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470975845,6.50232366,154.84,154.8,39.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749470976041,0.04702366,154.84,154.8,39.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749470976942,6.4557,154.83,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470977147,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470977343,6.4555,154.83,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470977544,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470978140,6.4557,154.83,154.8,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749470979646,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470980044,0.04702366,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749470980543,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470981149,0.04702366,154.84,154.82,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749470982443,0.04702366,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749470984944,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470985140,0.04702366,154.84,154.8,36.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470985541,0.04702366,154.84,154.82,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749470985947,0.04702366,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470986646,3.32507993,154.84,154.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749470987148,3.27805627,154.82,154.68,7.9904404]
["bitfinex-derivatives","SOLF0:USTF0",1749470987354,0.04798927,154.78,154.76,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470987561,0.04724063,154.79,154.76,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470987854,0.04724063,154.79,154.76,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470988952,0.04724063,154.79,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749470989650,4.3985,154.87,154.78,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470989651,2.2584,154.87,154.78,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749470989855,2.2584,154.87,154.79,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749470990057,5.53645627,154.87,154.8,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749470990755,6.4555,154.83,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470995758,6.4552,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470996267,6.4554,154.83,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470997062,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470997664,6.4553,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470998059,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749470998361,9.96807762,154.85,154.82,3.3225331]
["bitfinex-derivatives","SOLF0:USTF0",1749470999364,9.96807762,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749470999859,9.96807762,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749471000060,9.96807762,154.85,154.82,3.3225331]
["bitfinex-derivatives","SOLF0:USTF0",1749471000268,9.96807762,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749471000665,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471001064,13.24613389,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471001462,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471002473,6.455,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471003068,6.4554,154.83,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471003871,6.4552,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471004980,6.4554,154.83,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471006380,6.4552,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471007476,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471007674,6.4554,154.83,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471007874,9.96807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471008075,6.4552,154.84,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471008883,9.96807762,154.85,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471009778,16.42277762,154.85,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471010577,6.4551,154.84,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471010778,9.96807762,154.85,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471011080,16.42297762,154.85,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471011379,6.50297762,154.85,154.82,6.50007683]
["bitfinex-derivatives","SOLF0:USTF0",1749471011979,0.04807762,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749471012181,0.04807762,154.85,154.82,0.04447683]
["bitfinex-derivatives","SOLF0:USTF0",1749471012681,6.50287762,154.85,154.82,6.49997683]
["bitfinex-derivatives","SOLF0:USTF0",1749471013084,10.05,154.84,154.82,6.49997683]
["bitfinex-derivatives","SOLF0:USTF0",1749471013582,10.05,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749471013881,10.05,154.84,154.83,9.73345627]
["bitfinex-derivatives","SOLF0:USTF0",1749471016983,35.271,154.91,154.83,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471017179,2.291,154.91,154.85,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471017985,0.04845114,154.9,154.86,0.04927945]
["bitfinex-derivatives","SOLF0:USTF0",1749471018685,6.50115114,154.9,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749471019476,6.50115114,154.9,154.86,0.04927945]
["bitfinex-derivatives","SOLF0:USTF0",1749471019477,0.04845114,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471020286,6.50095114,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471020487,6.50095114,154.9,154.86,0.04927945]
["bitfinex-derivatives","SOLF0:USTF0",1749471020488,0.04845114,154.9,154.86,0.04927945]
["bitfinex-derivatives","SOLF0:USTF0",1749471021081,0.04845114,154.9,154.87,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471021288,0.04845114,154.9,154.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749471021486,0.04845114,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471021684,0.04845114,154.9,154.89,9.73095627]
["bitfinex-derivatives","SOLF0:USTF0",1749471021989,8.23,154.94,154.89,9.73095627]
["bitfinex-derivatives","SOLF0:USTF0",1749471021990,8.23,154.94,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471022193,8.23,154.94,154.93,9.72935627]
["bitfinex-derivatives","SOLF0:USTF0",1749471022391,3.27805627,155.03,154.93,36.25805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471022581,32.98,155.02,154.95,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471022782,6.49158025,155.0,154.97,0.04171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471023180,0.04298025,155.0,154.97,0.04171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471023382,0.04298025,155.0,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471023786,0.22711,154.99,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471023991,6.67621,154.99,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471024192,0.22711,154.99,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471025288,0.22711,154.99,154.97,39.47131769]
["bitfinex-derivatives","SOLF0:USTF0",1749471025593,0.22711,154.99,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471025787,0.22711,154.99,154.97,39.47111769]
["bitfinex-derivatives","SOLF0:USTF0",1749471025982,0.22711,154.99,154.97,42.74917396]
["bitfinex-derivatives","SOLF0:USTF0",1749471027994,0.22711,154.99,154.97,33.02171769]
["bitfinex-derivatives","SOLF0:USTF0",1749471028191,0.22711,154.99,154.89,64.1042]
["bitfinex-derivatives","SOLF0:USTF0",1749471028192,3.50516627,154.99,154.91,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471028392,3.50516627,154.99,154.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749471028888,0.22711,154.99,154.95,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471029083,0.22711,154.99,154.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749471029084,0.22711,154.99,154.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749471029284,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471029692,6.4492,154.98,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471032398,6.4496,154.97,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471032593,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471033093,6.4494,154.98,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471033597,6.72391993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471034300,6.72391993,154.99,154.96,6.49249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471034599,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471034896,0.27501993,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749471035298,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471036086,0.27501993,154.99,154.97,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749471036494,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471036698,0.27501993,154.99,154.96,6.49209792]
["bitfinex-derivatives","SOLF0:USTF0",1749471037693,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471038901,0.27501993,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749471040598,6.72401993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471040804,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471041204,6.72411993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471042805,6.72411993,154.99,154.96,6.49249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471043002,6.72411993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471043511,0.27501993,154.99,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471043703,3.27805627,154.97,154.96,0.04249792]
["bitfinex-derivatives","SOLF0:USTF0",1749471044308,3.27805627,154.97,154.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749471044808,6.451,154.94,154.92,39.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749471045508,6.49544594,154.95,154.92,39.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749471046008,6.49544594,154.95,154.93,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749471046204,6.4508,154.94,154.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749471046598,0.04484594,154.95,154.91,0.04168542]
["bitfinex-derivatives","SOLF0:USTF0",1749471046799,6.4517,154.92,154.91,0.04168542]
["bitfinex-derivatives","SOLF0:USTF0",1749471048899,6.453,154.89,154.87,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1749471049106,3.27805627,154.93,154.87,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1749471049410,6.4527,154.9,154.87,411.2335]
["bitfinex-derivatives","SOLF0:USTF0",1749471049608,6.4527,154.9,154.87,404.78]
["bitfinex-derivatives","SOLF0:USTF0",1749471049904,0.04737827,154.9,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471050408,0.04737827,154.9,154.87,404.80307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471050712,0.04737827,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471051109,0.04737827,154.9,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471051409,0.04737827,154.9,154.87,404.80307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471052706,0.04737827,154.9,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471055213,0.04737827,154.9,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471056307,3.32543454,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471058105,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471058808,6.50007827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471059313,6.50007827,154.9,154.87,6.47667429]
["bitfinex-derivatives","SOLF0:USTF0",1749471059816,6.4531,154.89,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471060015,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471060514,6.4533,154.88,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471068021,6.4531,154.89,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471070022,0.04737827,154.9,154.87,6.47667429]
["bitfinex-derivatives","SOLF0:USTF0",1749471070523,6.50027827,154.9,154.87,6.47667429]
["bitfinex-derivatives","SOLF0:USTF0",1749471070718,0.04737827,154.9,154.87,6.47667429]
["bitfinex-derivatives","SOLF0:USTF0",1749471070923,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471071126,6.4532,154.89,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471071324,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471071520,6.4529,154.89,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471071721,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471072125,6.4532,154.89,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471072324,0.04737827,154.9,154.87,0.02307429]
["bitfinex-derivatives","SOLF0:USTF0",1749471072922,6.50007827,154.9,154.87,6.47667429]
["bitfinex-derivatives","SOLF0:USTF0",1749471073528,6.50007827,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471073827,0.04737827,154.9,154.87,3.30113056]
["bitfinex-derivatives","SOLF0:USTF0",1749471074022,32.96,154.95,154.89,3.27805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471074325,3.27805627,154.96,154.87,9.87795627]
["bitfinex-derivatives","SOLF0:USTF0",1749471074526,3.27805627,154.96,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471074827,6.4523,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471075030,6.49507452,154.91,154.88,6.49989542]
["bitfinex-derivatives","SOLF0:USTF0",1749471075225,0.04277452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471075425,6.49527452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471075725,0.04277452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471076225,0.04277452,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471076930,6.49497452,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471077125,6.49497452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471077829,6.49497452,154.91,154.88,6.49989542]
["bitfinex-derivatives","SOLF0:USTF0",1749471078029,0.04277452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471078226,0.04277452,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471078935,0.04277452,154.91,154.9,39.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749471080932,0.04277452,154.91,154.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749471083333,0.04277452,154.91,154.9,39.4125]
["bitfinex-derivatives","SOLF0:USTF0",1749471083531,0.04277452,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471085031,0.04277452,154.91,154.88,33.00679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471085529,0.04277452,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471085733,0.04277452,154.91,154.88,33.00679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471086234,0.04277452,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471088335,0.04277452,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471088834,0.04277452,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471096933,6.4525,154.9,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471097545,6.4529,154.89,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471097737,0.04277452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471097936,6.4529,154.89,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471098939,6.4527,154.9,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471099335,0.04277452,154.91,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471099840,3.27805627,154.9,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471100035,6.4529,154.89,154.88,0.04679542]
["bitfinex-derivatives","SOLF0:USTF0",1749471100232,3.27805627,154.9,154.83,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749471100736,3.27805627,154.9,154.83,39.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749471101242,6.4544,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471102638,6.4538,154.87,154.85,6.47825714]
["bitfinex-derivatives","SOLF0:USTF0",1749471102841,6.4538,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471105342,6.4542,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471112350,14.9539,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471112540,14.9539,154.87,154.85,6.47795714]
["bitfinex-derivatives","SOLF0:USTF0",1749471112742,14.9539,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471113140,6.4542,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471114451,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471115556,14.954,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471115753,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471116250,6.4542,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471117052,9.73225627,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471117359,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471117554,8.5,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749471118447,8.5,154.87,154.85,6.47805714]
["bitfinex-derivatives","SOLF0:USTF0",1749471120059,8.5,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749471120454,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471120648,8.5,154.87,154.85,6.47795714]
["bitfinex-derivatives","SOLF0:USTF0",1749471120855,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471121451,8.5,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749471123656,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471124258,8.5,154.87,154.85,6.47805714]
["bitfinex-derivatives","SOLF0:USTF0",1749471124763,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471124962,8.5,154.87,154.85,6.47815714]
["bitfinex-derivatives","SOLF0:USTF0",1749471125362,14.9538,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471125770,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471126660,8.5,154.87,154.85,6.47805714]
["bitfinex-derivatives","SOLF0:USTF0",1749471127363,8.5,154.87,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749471127564,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471129063,8.5,154.87,154.85,6.47825714]
["bitfinex-derivatives","SOLF0:USTF0",1749471131768,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471132167,8.5,154.87,154.85,6.47795714]
["bitfinex-derivatives","SOLF0:USTF0",1749471132767,8.5,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471132966,14.9538,154.87,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471134967,6.4542,154.86,154.85,0.02365714]
["bitfinex-derivatives","SOLF0:USTF0",1749471135173,3.27805627,154.86,154.79,35.1754]
["bitfinex-derivatives","SOLF0:USTF0",1749471136074,6.4549,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749471136372,6.50220163,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749471138570,6.455,154.84,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749471139371,6.50210163,154.85,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471140367,0.04730163,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749471140670,0.04730163,154.85,154.79,38.45345627]
["bitfinex-derivatives","SOLF0:USTF0",1749471141875,7.07,154.84,154.79,38.45345627]
["bitfinex-derivatives","SOLF0:USTF0",1749471142870,7.07,154.84,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749471144670,7.07,154.84,154.83,39.3554]
["bitfinex-derivatives","SOLF0:USTF0",1749471146576,130.24449682,154.9,154.83,36.17805627]
["bitfinex-derivatives","SOLF0:USTF0",1749471146978,130.24449682,154.9,154.88,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749471148470,130.24449682,154.9,154.87,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471149268,130.24449682,154.9,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471149473,0.04865151,154.91,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471149878,0.04865151,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471150583,0.04865151,154.91,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471151076,6.50075151,154.91,154.88,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749471152883,6.4526,154.9,154.87,39.39784673]
["bitfinex-derivatives","SOLF0:USTF0",1749471160491,3.32670778,154.91,154.87,39.39784673]
["bitfinex-derivatives","SOLF0:USTF0",1749471161089,3.32670778,154.91,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471161788,6.4529,154.89,154.87,39.39774673]
["bitfinex-derivatives","SOLF0:USTF0",1749471162685,6.4529,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471162889,3.32670778,154.91,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471163296,6.453,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471163492,3.32670778,154.91,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471163885,6.4533,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471165286,6.4533,154.89,154.87,39.39794673]
["bitfinex-derivatives","SOLF0:USTF0",1749471165590,6.4533,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471166791,6.4533,154.88,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471167694,6.4531,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471168296,6.4531,154.89,154.87,39.39794673]
["bitfinex-derivatives","SOLF0:USTF0",1749471170801,6.4531,154.89,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471171400,6.4533,154.88,154.87,32.94424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471171901,3.32670778,154.91,154.87,6.49784673]
["bitfinex-derivatives","SOLF0:USTF0",1749471172493,6.4527,154.9,154.87,6.49784673]
["bitfinex-derivatives","SOLF0:USTF0",1749471173405,3.32670778,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471173905,9.77890778,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471174102,3.32670778,154.91,154.88,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749471174302,3.32670778,154.91,154.87,6.49774673]
["bitfinex-derivatives","SOLF0:USTF0",1749471174503,6.4527,154.9,154.87,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471174902,6.4527,154.9,154.87,6.49774673]
["bitfinex-derivatives","SOLF0:USTF0",1749471176104,3.32670778,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471176105,9.77890778,154.91,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471176703,6.4525,154.9,154.87,6.49794673]
["bitfinex-derivatives","SOLF0:USTF0",1749471177107,3.32670778,154.91,154.87,0.04424673]
["bitfinex-derivatives","SOLF0:USTF0",1749471177405,2.10042624,154.89,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471178906,2.10042624,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471181104,8.55302624,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471181300,2.10042624,154.9,154.88,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749471182402,0.04865151,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471183004,0.04865151,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471183903,0.04865151,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471184102,0.04865151,154.91,154.88,2.10042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471184604,0.04865151,154.91,154.88,34.96042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471185607,0.04865151,154.91,154.9,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749471186201,0.04865151,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471186401,2.14907775,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749471187012,2.14907775,154.91,154.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749471187306,2.14907775,154.91,154.89,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1749471188409,2.10042624,154.9,154.88,39.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749471188601,2.10042624,154.89,154.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749471188797,2.10042624,154.9,154.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749471188998,2.10042624,154.9,154.88,39.3131]
["bitfinex-derivatives","SOLF0:USTF0",1749471191507,2.10042624,154.9,154.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749471192306,0.04865151,154.91,154.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749471192307,10.98,154.95,154.89,2.10042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471192505,10.98,154.95,154.94,8.55122624]
["bitfinex-derivatives","SOLF0:USTF0",1749471192807,14.48130617,154.99,154.94,2.10042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471193102,8.03230617,154.99,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749471193312,2.14458708,154.99,154.96,0.04561263]
["bitfinex-derivatives","SOLF0:USTF0",1749471193607,0.04416084,154.99,154.96,2.14603887]
["bitfinex-derivatives","SOLF0:USTF0",1749471194009,0.04416084,154.99,154.97,2.10042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471194199,0.04416084,154.99,154.97,41.37002624]
["bitfinex-derivatives","SOLF0:USTF0",1749471194402,0.04416084,154.99,154.98,2.10042624]
["bitfinex-derivatives","SOLF0:USTF0",1749471194810,0.04416084,154.99,154.98,8.54962624]
["bitfinex-derivatives","SOLF0:USTF0",1749471195212,0.04416084,154.99,154.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749471196111,6.49306084,154.99,154.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749471196314,0.04416084,154.99,154.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749471197513,0.04416084,154.99,154.97,39.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749471198910,0.04416084,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749471202124,0.04416084,154.99,154.98,9.72593]
["bitfinex-derivatives","SOLF0:USTF0",1749471206929,6.68,155.02,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749471207227,6.68,155.02,155.01,42.52463]
["bitfinex-derivatives","SOLF0:USTF0",1749471209634,6.68,155.02,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471213534,13.1275,155.02,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471213832,0.04344084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471214133,6.49074084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471214933,6.49074084,155.03,155.01,39.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749471215534,6.49074084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471215937,0.04344084,155.03,155.01,39.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749471217239,6.49054084,155.03,155.01,39.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749471217538,6.49054084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471218239,6.4475,155.02,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471218435,0.04344084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471218943,6.49074084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471219342,0.04344084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471219736,6.49094084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471219936,0.04344084,155.03,155.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749471220539,0.04344084,155.03,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471221032,6.49074084,155.03,155.0,6.49592224]
["bitfinex-derivatives","SOLF0:USTF0",1749471222843,0.04344084,155.03,155.02,9.72423]
["bitfinex-derivatives","SOLF0:USTF0",1749471223341,0.04344084,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749471226145,0.04344084,155.03,155.02,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749471241254,0.04344084,155.03,155.02,41.30377717]
["bitfinex-derivatives","SOLF0:USTF0",1749471241652,0.04344084,155.03,155.02,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749471241953,0.04344084,155.03,155.02,41.30377717]
["bitfinex-derivatives","SOLF0:USTF0",1749471242451,0.04344084,155.03,155.02,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749471242652,0.04344084,155.03,155.02,41.30377717]
["bitfinex-derivatives","SOLF0:USTF0",1749471243545,0.04344084,155.03,155.02,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749471243748,0.04344084,155.03,155.02,41.30377717]
["bitfinex-derivatives","SOLF0:USTF0",1749471248450,0.04344084,155.03,155.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749471250359,0.04344084,155.03,155.02,39.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749471251058,0.04344084,155.03,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471251260,8.54417717,155.01,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471251554,2.09627717,155.02,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471251760,5.97532077,155.03,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471251761,0.04344084,155.03,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471251947,8.07159794,155.03,155.0,2.14409941]
["bitfinex-derivatives","SOLF0:USTF0",1749471252147,8.58691801,155.03,155.0,2.14409941]
["bitfinex-derivatives","SOLF0:USTF0",1749471252351,8.58691801,155.03,155.0,6.49602224]
["bitfinex-derivatives","SOLF0:USTF0",1749471252862,5.12235857,155.02,155.0,6.49602224]
["bitfinex-derivatives","SOLF0:USTF0",1749471253055,5.12235857,155.01,155.0,6.49602224]
["bitfinex-derivatives","SOLF0:USTF0",1749471253359,5.12235857,155.01,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471256050,5.12235857,155.01,155.0,2.14409941]
["bitfinex-derivatives","SOLF0:USTF0",1749471256454,7.21863574,155.01,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471256655,13.66653574,155.01,155.0,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1749471256855,7.21863574,155.01,154.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749471257064,2.09627717,154.99,154.95,34.81627717]
["bitfinex-derivatives","SOLF0:USTF0",1749471257353,11.57165857,154.98,154.95,34.81627717]
["bitfinex-derivatives","SOLF0:USTF0",1749471257665,11.5664861,154.97,154.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471257954,7.21269895,154.96,154.94,0.0460353]
["bitfinex-derivatives","SOLF0:USTF0",1749471258159,7.21096339,154.95,154.94,0.0460353]
["bitfinex-derivatives","SOLF0:USTF0",1749471258562,2.09627717,154.95,154.94,0.0460353]
["bitfinex-derivatives","SOLF0:USTF0",1749471258760,7.21096339,154.95,154.94,0.0460353]
["bitfinex-derivatives","SOLF0:USTF0",1749471258955,13.66136339,154.95,154.94,0.0460353]
["bitfinex-derivatives","SOLF0:USTF0",1749471259354,8.39563085,154.95,154.92,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471259555,8.39563085,154.95,154.9,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749471259556,6.4516,154.93,154.9,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749471260458,6.49652847,154.93,154.9,6.49845644]
["bitfinex-derivatives","SOLF0:USTF0",1749471261262,6.49652847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471261463,6.4517,154.92,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471261858,0.04492847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471262263,6.49632847,154.93,154.9,6.49875644]
["bitfinex-derivatives","SOLF0:USTF0",1749471263663,6.49632847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471263963,0.04492847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471264261,6.49642847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471264666,0.04492847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471265556,6.4519,154.92,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471266566,6.4521,154.91,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471267069,6.4518,154.92,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471268766,0.04492847,154.93,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471269569,6.49632847,154.93,154.9,6.49845644]
["bitfinex-derivatives","SOLF0:USTF0",1749471271261,6.4518,154.92,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471273271,6.4521,154.91,154.9,0.04625644]
["bitfinex-derivatives","SOLF0:USTF0",1749471284181,6.4538,154.87,154.85,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749471284983,6.4538,154.87,154.84,42.47574463]
["bitfinex-derivatives","SOLF0:USTF0",1749471285182,6.4994763,154.87,154.84,39.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749471285577,6.4994763,154.87,154.84,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749471285775,0.0456763,154.87,154.83,39.1753]
["bitfinex-derivatives","SOLF0:USTF0",1749471286080,0.0456763,154.87,154.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471286782,6.4544,154.86,154.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471287186,6.4544,154.86,154.83,39.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749471287388,6.4546,154.85,154.83,39.1752]
["bitfinex-derivatives","SOLF0:USTF0",1749471288187,6.4546,154.85,154.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471288386,6.455,154.84,154.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471288589,9.54,154.86,154.8,36.00094463]
["bitfinex-derivatives","SOLF0:USTF0",1749471288885,0.04070738,154.85,154.8,3.28094463]
["bitfinex-derivatives","SOLF0:USTF0",1749471289385,0.04070738,154.85,154.8,9.73734463]
["bitfinex-derivatives","SOLF0:USTF0",1749471289589,0.04070738,154.85,154.8,3.28094463]
["bitfinex-derivatives","SOLF0:USTF0",1749471290383,6.4551,154.84,154.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749471290791,0.04070738,154.85,154.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749471290990,6.49540738,154.85,154.81,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749471291495,6.49540738,154.85,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471294489,0.04070738,154.85,154.83,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749471298194,0.04070738,154.85,154.84,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1749471298895,0.04070738,154.85,154.83,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749471299995,8.59673877,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749471300197,6.49540738,154.85,154.82,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749471300391,8.55703139,154.83,154.8,8.55783139]
["bitfinex-derivatives","SOLF0:USTF0",1749471300595,8.55703139,154.83,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749471300996,2.10133139,154.84,154.81,2.10133139]
["bitfinex-derivatives","SOLF0:USTF0",1749471301296,0.04070738,154.85,154.81,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471301494,7.72,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471302092,7.72,154.83,154.81,9.73908201]
["bitfinex-derivatives","SOLF0:USTF0",1749471302299,7.72,154.83,154.79,407.72298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471302495,7.72,154.83,154.79,404.44]
["bitfinex-derivatives","SOLF0:USTF0",1749471302800,7.72,154.83,154.76,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749471302801,11.00298201,154.83,154.76,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749471303000,6.4569,154.8,154.76,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749471303299,0.04136775,154.81,154.76,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749471303499,6.4568,154.8,154.76,39.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749471303701,0.04136775,154.81,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471304104,6.4573,154.79,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471304407,0.04136775,154.81,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749471304701,6.457,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749471304902,0.04136775,154.81,154.76,39.1782]
["bitfinex-derivatives","SOLF0:USTF0",1749471305303,6.4569,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749471306302,0.04136775,154.81,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749471306803,6.49776775,154.81,154.78,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749471307199,6.4567,154.8,154.77,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749471309604,6.49786775,154.81,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749471310506,0.04136775,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749471310803,0.04136775,154.81,154.77,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471311208,0.04136775,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749471311506,0.04136775,154.81,154.77,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471311706,0.04136775,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749471311907,0.04136775,154.81,154.77,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471312407,0.04136775,154.81,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749471314506,6.49766775,154.81,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749471314708,0.04136775,154.81,154.77,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749471315005,6.49786775,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749471315706,0.04136775,154.81,154.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749471316406,3.28298201,154.8,154.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749471317408,6.4573,154.79,154.76,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749471317606,6.4573,154.79,154.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749471318006,6.4573,154.79,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749471319708,6.4577,154.78,154.75,39.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749471320206,6.4573,154.79,154.76,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749471320407,0.04136775,154.81,154.75,35.98298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471320807,0.04136775,154.81,154.77,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471321110,0.04136775,154.81,154.76,5.54668201]
["bitfinex-derivatives","SOLF0:USTF0",1749471321509,0.04136775,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749471322111,6.49776775,154.81,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749471322510,16.8967,154.8,154.77,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1749471322804,10.44,154.8,154.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749471323210,10.44,154.8,154.75,39.1586]
["bitfinex-derivatives","SOLF0:USTF0",1749471323814,6.4573,154.79,154.76,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749471325909,10.44,154.8,154.75,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749471326506,10.44,154.8,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749471326701,0.04751529,154.79,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749471326906,6.458,154.77,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749471327307,0.04751529,154.79,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749471327512,6.4576,154.78,154.75,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749471329714,0.04751529,154.79,154.74,3.28298201]
["bitfinex-derivatives","SOLF0:USTF0",1749471330713,0.04751529,154.79,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749471357231,0.04751529,154.79,154.78,8.55985882]
["bitfinex-derivatives","SOLF0:USTF0",1749471367837,0.04751529,154.79,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749471368443,0.04751529,154.79,154.78,8.55985882]
["bitfinex-derivatives","SOLF0:USTF0",1749471371541,0.04751529,154.79,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749471371744,0.04751529,154.79,154.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749471371948,2.14987411,154.79,154.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749471372248,8.60707411,154.79,154.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749471372434,2.10235882,154.78,154.77,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749471372636,2.10235882,154.78,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749471372842,2.10235882,154.78,154.74,34.78235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471373043,2.10235882,154.75,154.71,404.58]
["bitfinex-derivatives","SOLF0:USTF0",1749471373247,0.0483916,154.75,154.73,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471373449,0.0483916,154.75,154.74,8.56155882]
["bitfinex-derivatives","SOLF0:USTF0",1749471378747,0.0483916,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749471378953,0.0483916,154.75,154.74,8.56155882]
["bitfinex-derivatives","SOLF0:USTF0",1749471380253,0.0483916,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749471380455,0.0483916,154.75,154.74,8.56155882]
["bitfinex-derivatives","SOLF0:USTF0",1749471382159,0.0483916,154.75,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749471382353,0.0483916,154.75,154.74,8.56155882]
["bitfinex-derivatives","SOLF0:USTF0",1749471389858,7.25,154.76,154.75,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749471390165,32.95959,154.83,154.75,34.74235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471390465,5.11077704,154.82,154.8,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471391357,5.43690853,154.83,154.81,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471391554,0.32613149,154.83,154.81,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471391758,5.43690853,154.83,154.81,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471391960,0.32613149,154.83,154.81,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471392251,5.43690853,154.83,154.81,8.55865882]
["bitfinex-derivatives","SOLF0:USTF0",1749471392458,0.32613149,154.83,154.81,8.55865882]
["bitfinex-derivatives","SOLF0:USTF0",1749471392658,5.43690853,154.83,154.81,8.55865882]
["bitfinex-derivatives","SOLF0:USTF0",1749471392859,0.32613149,154.83,154.82,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471393061,5.43690853,154.83,154.82,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471393464,0.32613149,154.83,154.82,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471393861,5.43690853,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471394061,0.32613149,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471394361,0.32613149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471394555,5.43690853,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471394758,0.32613149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471395463,5.43690853,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471395663,0.04654149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471395862,5.15731853,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471396166,0.04654149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471397266,5.15731853,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471397460,0.04654149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471398162,0.04654149,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471404078,0.04654149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471419681,0.04654149,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471419882,0.04654149,154.83,154.82,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749471420982,0.04654149,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749471421177,2.10235882,154.82,154.79,32.68704074]
["bitfinex-derivatives","SOLF0:USTF0",1749471421580,2.10235882,154.82,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749471421779,2.10235882,154.82,154.79,32.68704074]
["bitfinex-derivatives","SOLF0:USTF0",1749471422879,2.10235882,154.82,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749471423587,2.14890031,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749471423788,7.26660966,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749471425985,7.26660966,154.83,154.79,34.78939956]
["bitfinex-derivatives","SOLF0:USTF0",1749471426188,2.14890031,154.83,154.79,34.78939956]
["bitfinex-derivatives","SOLF0:USTF0",1749471426588,2.14890031,154.83,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749471426784,7.26726612,154.83,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749471427185,0.04654149,154.83,154.81,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749471427480,0.04654149,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471429490,4.149e-05,154.83,154.82,8.55815882]
["bitfinex-derivatives","SOLF0:USTF0",1749471429692,10.42,154.88,154.82,8.56235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471429889,10.42,154.88,154.87,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471430085,10.42,154.88,154.87,39.0538]
["bitfinex-derivatives","SOLF0:USTF0",1749471430284,10.42,154.88,154.87,34.70235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471430685,0.04411205,154.89,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749471430885,0.24729,154.91,154.88,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471431090,0.24729,154.91,154.9,2.10235882]
["bitfinex-derivatives","SOLF0:USTF0",1749471431390,0.24729,154.91,154.9,9.732118]
["bitfinex-derivatives","SOLF0:USTF0",1749471431781,0.0431534,154.92,154.9,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471431981,0.04239414,154.93,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749471432193,5.10988874,154.97,154.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749471432490,5.10988874,154.98,154.95,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471432991,6.4494,154.98,154.94,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471433291,6.49666496,154.98,154.94,3.32231261]
["bitfinex-derivatives","SOLF0:USTF0",1749471435290,0.04726496,154.98,154.94,9.77311261]
["bitfinex-derivatives","SOLF0:USTF0",1749471435595,0.04726496,154.98,154.94,3.32231261]
["bitfinex-derivatives","SOLF0:USTF0",1749471436092,0.04726496,154.98,154.95,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749471436289,0.04726496,154.98,154.96,35.859618]
["bitfinex-derivatives","SOLF0:USTF0",1749471436593,6.55,155.01,154.97,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749471436789,6.55,155.01,154.96,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749471436996,6.55,155.01,154.96,35.859618]
["bitfinex-derivatives","SOLF0:USTF0",1749471437292,6.55,155.01,154.98,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471437697,6.59468074,155.01,154.98,3.32552004]
["bitfinex-derivatives","SOLF0:USTF0",1749471438100,6.59468074,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749471439196,6.59468074,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749471439594,0.04468074,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749471440100,0.04468074,155.01,155.0,42.268018]
["bitfinex-derivatives","SOLF0:USTF0",1749471441601,0.04468074,155.01,155.0,38.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749471441803,0.04468074,155.01,155.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749471442400,0.04468074,155.01,155.0,38.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749471444400,6.55,155.06,155.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749471444693,6.55,155.06,155.01,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471445297,12.9959,155.06,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749471445493,6.59105942,155.06,155.02,6.49438558]
["bitfinex-derivatives","SOLF0:USTF0",1749471445796,6.59105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471445998,6.59105942,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749471446499,6.59105942,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471448901,6.59105942,155.06,155.03,9.726618]
["bitfinex-derivatives","SOLF0:USTF0",1749471449601,6.59105942,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749471450002,6.59105942,155.06,155.04,38.9666]
["bitfinex-derivatives","SOLF0:USTF0",1749471451202,6.59105942,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749471451605,0.04105942,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749471453009,0.04105942,155.06,155.05,9.725918]
["bitfinex-derivatives","SOLF0:USTF0",1749471453808,0.04105942,155.06,155.05,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471454002,0.04105942,155.06,155.04,38.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749471454906,0.04105942,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749471456005,0.04105942,155.06,155.04,38.9665]
["bitfinex-derivatives","SOLF0:USTF0",1749471456205,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471456710,6.48715942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471456910,0.04105942,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471457309,6.48705942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471458002,6.48705942,155.06,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749471458205,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471459317,0.04105942,155.06,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471460213,6.48725942,155.06,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471460413,0.04105942,155.06,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471460814,6.4463,155.05,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471461212,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471462618,0.04105942,155.06,155.02,3.32660358]
["bitfinex-derivatives","SOLF0:USTF0",1749471462911,6.48695942,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471463721,6.48695942,155.06,155.02,9.77380358]
["bitfinex-derivatives","SOLF0:USTF0",1749471463722,6.48705942,155.06,155.02,9.77380358]
["bitfinex-derivatives","SOLF0:USTF0",1749471464023,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471465024,3.32067742,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471465224,5.63477742,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471465421,6.4471,155.03,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471465619,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471466021,6.4465,155.05,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471466222,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471466721,6.48715942,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749471467119,0.04105942,155.06,155.02,3.32660358]
["bitfinex-derivatives","SOLF0:USTF0",1749471467917,0.04105942,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749471468827,0.04105942,155.06,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749471479624,0.04105942,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749471479827,5.14430713,155.06,155.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471480127,0.04105942,155.06,155.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471480329,5.10324771,155.05,155.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471480536,5.10324771,155.04,155.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471480721,5.10324771,155.05,155.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471480926,5.10324771,155.04,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471481226,5.09324719,155.03,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471481527,5.09324719,155.05,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471481735,11.54014719,155.04,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471481927,5.09324719,155.03,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471482235,5.09324719,155.03,155.02,6.49448558]
["bitfinex-derivatives","SOLF0:USTF0",1749471482437,5.09324719,155.04,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471482635,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471482935,6.4468,155.04,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471483236,0.04105942,155.06,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471483433,11.53396798,155.05,155.02,6.49438558]
["bitfinex-derivatives","SOLF0:USTF0",1749471483626,5.08746798,155.04,155.02,6.49438558]
["bitfinex-derivatives","SOLF0:USTF0",1749471485036,5.08746798,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749471485238,5.08746798,155.05,155.02,3.32660358]
["bitfinex-derivatives","SOLF0:USTF0",1749471485441,0.04105942,155.06,155.02,3.32660358]
["bitfinex-derivatives","SOLF0:USTF0",1749471485737,5.09044478,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471486738,5.09044478,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471487935,5.09044478,155.05,155.02,3.32660358]
["bitfinex-derivatives","SOLF0:USTF0",1749471488138,5.09044478,155.05,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471488538,11.53694478,155.05,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471489340,6.4465,155.05,155.02,6.49428558]
["bitfinex-derivatives","SOLF0:USTF0",1749471489536,6.4465,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749471490239,5.09220777,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749471490442,5.09271713,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471491443,5.09271713,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471491641,6.48705942,155.06,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471491842,5.09349715,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471492041,5.09349715,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471492240,5.09349715,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471492538,5.09349715,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471492741,5.09349715,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471492940,5.09349715,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749471493141,5.09349715,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471494237,5.09349715,155.05,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471494439,5.09349715,155.04,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471494646,5.09349715,155.03,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471494841,11.53281383,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749471495042,5.08651383,155.04,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471495340,6.447,155.04,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471495545,5.08591944,155.03,155.02,32.52698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471495743,6.447,155.04,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471496044,5.08522147,155.03,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471496838,11.53232147,155.03,155.02,0.04698558]
["bitfinex-derivatives","SOLF0:USTF0",1749471497244,6.4482,155.01,154.97,38.9295]
["bitfinex-derivatives","SOLF0:USTF0",1749471497542,5.08522147,155.0,154.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749471497946,5.08522147,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749471498347,5.08522147,155.0,154.97,32.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1749471498549,5.13239672,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749471498745,0.04717525,155.01,154.97,35.80403702]
["bitfinex-derivatives","SOLF0:USTF0",1749471499146,5.13239672,155.01,154.97,35.80403702]
["bitfinex-derivatives","SOLF0:USTF0",1749471499447,0.04717525,155.01,154.97,35.80403702]
["bitfinex-derivatives","SOLF0:USTF0",1749471499850,5.13239672,155.01,154.97,35.80403702]
["bitfinex-derivatives","SOLF0:USTF0",1749471500150,0.04717525,155.01,154.97,35.80403702]
["bitfinex-derivatives","SOLF0:USTF0",1749471500546,0.04717525,155.01,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749471505151,40.6159425,155.08,154.99,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471505353,40.6159425,155.08,154.97,32.52441902]
["bitfinex-derivatives","SOLF0:USTF0",1749471505354,34.6751,155.08,154.98,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471505554,41.1207,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749471506158,41.16778761,155.08,155.05,6.49006562]
["bitfinex-derivatives","SOLF0:USTF0",1749471506351,2.26218761,155.08,155.05,0.04386562]
["bitfinex-derivatives","SOLF0:USTF0",1749471506556,0.04708761,155.08,155.05,0.04386562]
["bitfinex-derivatives","SOLF0:USTF0",1749471507358,0.04708761,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471507659,5.12056173,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471511867,0.04708761,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471516170,35.739618,155.14,155.05,0.04386562]
["bitfinex-derivatives","SOLF0:USTF0",1749471516171,5.9408425,155.16,155.06,35.739618]
["bitfinex-derivatives","SOLF0:USTF0",1749471516473,7.22,155.14,155.1,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471516764,7.22,155.14,155.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749471517270,7.26907736,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749471518074,0.04907736,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749471526873,0.04907736,155.14,155.13,9.722718]
["bitfinex-derivatives","SOLF0:USTF0",1749471527580,0.04907736,155.14,155.13,42.162718]
["bitfinex-derivatives","SOLF0:USTF0",1749471531784,6.4409,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749471532280,6.4409,155.19,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749471532478,6.4406,155.2,155.17,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749471532674,6.48497141,155.2,155.17,6.48963505]
["bitfinex-derivatives","SOLF0:USTF0",1749471533183,6.4408,155.19,155.17,6.48963505]
["bitfinex-derivatives","SOLF0:USTF0",1749471534481,0.04437141,155.2,155.17,6.48963505]
["bitfinex-derivatives","SOLF0:USTF0",1749471534680,0.04437141,155.2,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471535183,6.441,155.19,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471536884,6.4412,155.18,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471539689,6.441,155.19,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471539888,6.441,155.19,155.17,6.48953505]
["bitfinex-derivatives","SOLF0:USTF0",1749471540091,6.441,155.19,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471540384,6.48487141,155.2,155.17,0.04803505]
["bitfinex-derivatives","SOLF0:USTF0",1749471540687,0.04437141,155.2,155.17,3.32765305]
["bitfinex-derivatives","SOLF0:USTF0",1749471540887,0.04437141,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471542689,6.48477141,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471542991,0.04437141,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471543191,0.04437141,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471543390,0.04437141,155.2,155.19,9.720318]
["bitfinex-derivatives","SOLF0:USTF0",1749471544484,6.61,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749471544685,6.61,155.23,155.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749471544888,6.61,155.23,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749471545383,13.0493,155.23,155.21,38.8597]
["bitfinex-derivatives","SOLF0:USTF0",1749471545588,6.61,155.23,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749471546390,6.61,155.23,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471548391,6.61,155.23,155.22,9.719118]
["bitfinex-derivatives","SOLF0:USTF0",1749471549388,32.42,155.31,155.22,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471549594,5.11529449,155.3,155.25,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471549891,5.11529449,155.32,155.25,35.699618]
["bitfinex-derivatives","SOLF0:USTF0",1749471550085,4.12339574,155.31,155.25,35.699618]
["bitfinex-derivatives","SOLF0:USTF0",1749471550288,5.11529449,155.32,155.25,35.699618]
["bitfinex-derivatives","SOLF0:USTF0",1749471550289,6.4369,155.29,155.26,6.47850965]
["bitfinex-derivatives","SOLF0:USTF0",1749471550885,0.04800086,155.3,155.26,0.04090965]
["bitfinex-derivatives","SOLF0:USTF0",1749471551092,3.279618,155.27,155.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749471551394,3.279618,155.27,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749471551698,9.49137817,155.26,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749471551889,7.46715404,155.25,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749471552089,6.56322015,155.24,155.21,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1749471552295,2.36785491,155.23,155.21,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1749471552595,2.36780237,155.22,155.21,0.0483096]
["bitfinex-derivatives","SOLF0:USTF0",1749471552791,0.04857271,155.24,155.21,3.3279276]
["bitfinex-derivatives","SOLF0:USTF0",1749471553099,0.04857271,155.24,155.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749471553298,0.04857271,155.24,155.23,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471553799,0.63,155.26,155.23,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471553993,0.63,155.26,155.25,3.279618]
["bitfinex-derivatives","SOLF0:USTF0",1749471554400,2.36571661,155.26,155.25,9.717918]
["bitfinex-derivatives","SOLF0:USTF0",1749471554698,32.4,155.32,155.25,9.717918]
["bitfinex-derivatives","SOLF0:USTF0",1749471554897,0.04749054,155.27,155.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749471555095,2.36611411,155.27,155.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749471555298,0.04655623,155.28,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471555499,6.4377,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471555900,2.36601793,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471556093,6.4377,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471556293,2.36601412,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471556598,2.36658186,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471556901,2.36658698,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471557105,2.36652324,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471557399,6.4377,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471557595,2.36732346,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471557800,2.3673246,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471558197,2.3673812,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471558400,2.36752174,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471558600,2.3677917,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471558799,2.36791118,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471559103,6.4377,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471559299,0.04655623,155.28,155.25,3.32513209]
["bitfinex-derivatives","SOLF0:USTF0",1749471560005,0.04655623,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749471561702,0.04655623,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749471562000,2.37758033,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471562307,6.4376,155.27,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471562603,0.04655623,155.28,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471563197,0.04655623,155.28,155.25,3.32513209]
["bitfinex-derivatives","SOLF0:USTF0",1749471563597,0.04655623,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749471565105,0.04655623,155.28,155.25,3.32513209]
["bitfinex-derivatives","SOLF0:USTF0",1749471565501,6.4378,155.26,155.25,0.04551409]
["bitfinex-derivatives","SOLF0:USTF0",1749471565705,3.279618,155.27,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749471566002,3.279618,155.27,155.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749471566607,3.279618,155.27,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471566807,3.279618,155.27,155.23,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1749471567008,8.41384062,155.27,155.23,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1749471567208,6.4387,155.24,155.23,0.04158561]
["bitfinex-derivatives","SOLF0:USTF0",1749471570605,6.4406,155.2,155.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749471571007,3.279618,155.22,155.17,38.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749471571309,6.4406,155.2,155.17,38.8214]
["bitfinex-derivatives","SOLF0:USTF0",1749471571808,6.48194243,155.2,155.17,38.8686224]
["bitfinex-derivatives","SOLF0:USTF0",1749471572109,0.04134243,155.2,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749471575220,6.48184243,155.2,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749471577312,0.04134243,155.2,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749471577617,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471577813,0.04134243,155.2,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471578015,0.04134243,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749471579420,6.48184243,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749471580816,6.48184243,155.2,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471580817,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471581517,0.04134243,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749471583920,6.48164243,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749471584518,0.04134243,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749471586924,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471591932,0.04134243,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471593033,6.48174243,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471594235,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471600736,0.04134243,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749471601039,0.04134243,155.2,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471601236,6.4409,155.19,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471601540,0.04134243,155.2,155.17,38.8687224]
["bitfinex-derivatives","SOLF0:USTF0",1749471602836,6.441,155.19,155.17,38.8687224]
["bitfinex-derivatives","SOLF0:USTF0",1749471606647,6.441,155.19,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471607444,6.441,155.19,155.17,38.8687224]
["bitfinex-derivatives","SOLF0:USTF0",1749471607648,0.04134243,155.2,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471608151,0.04134243,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471609051,5.16942219,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749471609246,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471609648,0.04134243,155.2,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471610445,0.04134243,155.2,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749471610747,0.64,155.23,155.17,32.4272224]
["bitfinex-derivatives","SOLF0:USTF0",1749471610748,1.70983437,155.21,155.18,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471610951,0.64,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471611744,7.0793,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471612450,0.64,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471613355,6.4854503,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471613554,4.10547422,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471613745,6.4391,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471614053,0.0465503,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471614254,4.10532289,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471614454,6.4854503,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471614856,4.11406695,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471615155,6.4391,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471616049,2.36233966,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471616353,2.36211031,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471616653,6.4391,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471616857,2.36211199,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471617049,2.36215953,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471617353,6.4391,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471617559,2.36218776,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471617752,7.1254503,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471617953,4.12565639,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471618253,2.36227253,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471618453,2.36237081,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749471618656,7.1254503,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471619353,2.36223677,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471619556,6.48791671,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471619746,8.85014437,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471620148,8.85444676,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471620345,4.7271157,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471620549,4.72706824,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471620756,4.72707134,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471620956,4.72738941,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471621158,2.36223677,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749471621456,2.36223677,155.23,155.2,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1749471621657,6.49623019,155.22,155.2,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1749471621855,3.26669158,155.22,155.2,0.04537116]
["bitfinex-derivatives","SOLF0:USTF0",1749471622056,6.49442901,155.21,155.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749471622354,3.26669158,155.22,155.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749471622550,2.36359554,155.21,155.14,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749471622751,9.25304977,155.2,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749471622950,5.1672732,155.19,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471623148,0.0441177,155.19,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471623350,8.80311042,155.18,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471623656,6.4415,155.18,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471624947,6.4850177,155.19,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471625147,0.0441177,155.19,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471625352,6.4414,155.18,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471626860,6.4414,155.18,155.16,6.49162975]
["bitfinex-derivatives","SOLF0:USTF0",1749471627256,6.4416,155.17,155.16,0.04962975]
["bitfinex-derivatives","SOLF0:USTF0",1749471627451,8.387166,155.18,155.08,14.18193418]
["bitfinex-derivatives","SOLF0:USTF0",1749471627658,3.26669158,155.15,155.08,34.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749471627857,3.26669158,155.15,155.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749471628053,3.26669158,155.13,155.08,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749471628254,6.4424,155.15,155.08,35.60669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471628560,0.04302145,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749471629651,0.04302145,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471630064,0.04302145,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471630261,0.04302145,155.13,155.1,0.04798347]
["bitfinex-derivatives","SOLF0:USTF0",1749471630761,0.04302145,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471631563,0.04302145,155.13,155.12,38.8036]
["bitfinex-derivatives","SOLF0:USTF0",1749471635564,0.04302145,155.13,155.12,42.07029158]
["bitfinex-derivatives","SOLF0:USTF0",1749471636763,0.04302145,155.13,155.12,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749471637154,0.04302145,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749471637754,6.48632145,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749471638563,6.48632145,155.13,155.1,6.49238347]
["bitfinex-derivatives","SOLF0:USTF0",1749471638762,6.4437,155.12,155.1,6.49238347]
["bitfinex-derivatives","SOLF0:USTF0",1749471638962,0.04302145,155.13,155.1,0.04798347]
["bitfinex-derivatives","SOLF0:USTF0",1749471639160,3.30971303,155.13,155.1,0.04798347]
["bitfinex-derivatives","SOLF0:USTF0",1749471639359,6.4441,155.11,155.1,0.04798347]
["bitfinex-derivatives","SOLF0:USTF0",1749471640760,9.71079158,155.11,155.1,0.04798347]
["bitfinex-derivatives","SOLF0:USTF0",1749471640967,3.26669158,155.11,155.06,38.806]
["bitfinex-derivatives","SOLF0:USTF0",1749471641957,6.4452,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471642560,6.4453,155.08,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471644060,9.71179158,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471644267,3.26669158,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471646271,6.4453,155.08,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471648866,6.4449,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471649062,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471649265,0.04644025,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749471649661,6.49104025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471649869,0.04644025,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749471651070,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471651974,6.445,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471654275,6.445,155.09,155.07,6.49320297]
["bitfinex-derivatives","SOLF0:USTF0",1749471656575,6.49104025,155.1,155.08,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749471656776,6.49104025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471656976,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471657274,0.04644025,155.1,155.09,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749471657663,0.04644025,155.1,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749471657866,0.04644025,155.1,155.07,32.40760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471658475,6.4452,155.09,155.07,32.40760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471658675,0.04644025,155.1,155.07,32.40760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471659073,6.4451,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471660381,6.49094025,155.1,155.07,6.49310297]
["bitfinex-derivatives","SOLF0:USTF0",1749471660582,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471661681,0.04644025,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749471662679,6.49104025,155.1,155.07,6.49330297]
["bitfinex-derivatives","SOLF0:USTF0",1749471663181,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471663783,6.4453,155.08,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471664489,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471665385,6.49114025,155.1,155.07,6.49310297]
["bitfinex-derivatives","SOLF0:USTF0",1749471666585,6.4449,155.09,155.07,6.49310297]
["bitfinex-derivatives","SOLF0:USTF0",1749471666985,0.04644025,155.1,155.07,6.49310297]
["bitfinex-derivatives","SOLF0:USTF0",1749471667386,6.4449,155.09,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471667586,0.04644025,155.1,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471668490,6.4453,155.08,155.07,0.04760297]
["bitfinex-derivatives","SOLF0:USTF0",1749471670688,3.90669158,155.09,155.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749471670989,3.26669158,155.06,155.01,38.808]
["bitfinex-derivatives","SOLF0:USTF0",1749471671583,0.04670414,155.05,155.02,0.04263003]
["bitfinex-derivatives","SOLF0:USTF0",1749471672290,6.4474,155.03,155.02,0.04263003]
["bitfinex-derivatives","SOLF0:USTF0",1749471677497,6.4489,155.0,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749471678100,6.4489,155.0,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749471678701,6.4491,154.99,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471679399,3.26669158,155.0,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471679596,3.26669158,154.98,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471679796,9.75947396,155.01,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471679993,0.04438238,155.01,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471680406,0.04438238,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749471680904,0.04438238,155.01,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471681507,0.04438238,155.01,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749471681708,0.04438238,155.01,154.97,0.04494178]
["bitfinex-derivatives","SOLF0:USTF0",1749471682107,0.04438238,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749471688613,153.89190025,155.07,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749471688914,6.4464,155.06,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749471689815,6.4464,155.06,155.03,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1749471689816,6.4466,155.05,155.03,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1749471690315,0.04664393,155.06,155.03,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1749471690514,6.49294393,155.06,155.03,6.49182714]
["bitfinex-derivatives","SOLF0:USTF0",1749471690718,0.04664393,155.06,155.03,0.04472714]
["bitfinex-derivatives","SOLF0:USTF0",1749471691513,0.04664393,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471692316,6.49274393,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749471692720,0.04664393,155.06,155.05,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749471712434,0.04664393,155.06,155.05,9.71329158]
["bitfinex-derivatives","SOLF0:USTF0",1749471714438,120.92790734,155.07,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749471715538,122.78755444,155.12,155.05,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471715729,122.78755444,155.12,155.08,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471715933,122.78755444,155.12,155.08,35.58669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471716128,122.78755444,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749471716639,122.78755444,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749471716935,2.2857374,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749471717137,6.4849374,155.13,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749471717432,0.0415374,155.13,155.1,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471717638,0.6815374,155.13,155.1,3.26669158]
["bitfinex-derivatives","SOLF0:USTF0",1749471718134,0.6815374,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471718737,7.1247374,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471719342,0.6815374,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471719940,0.6815374,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471721741,0.6815374,155.13,155.09,3.31082296]
["bitfinex-derivatives","SOLF0:USTF0",1749471722636,0.6815374,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471727145,0.6815374,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471727646,0.6815374,155.13,155.09,0.04413138]
["bitfinex-derivatives","SOLF0:USTF0",1749471727942,6.4439,155.12,155.09,6.48863138]
["bitfinex-derivatives","SOLF0:USTF0",1749471728346,0.6815374,155.13,155.09,0.04413138]
["bitfinex-derivatives","SOLF0:USTF0",1749471728945,7.1249374,155.13,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749471729848,6.4438,155.12,155.09,6.48873138]
["bitfinex-derivatives","SOLF0:USTF0",1749471730545,6.4438,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471732350,7.1249374,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471732551,0.6815374,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471733251,7.1249374,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471734851,6.4436,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471735847,0.6815374,155.13,155.09,0.04413138]
["bitfinex-derivatives","SOLF0:USTF0",1749471736452,0.6815374,155.13,155.09,3.31082296]
["bitfinex-derivatives","SOLF0:USTF0",1749471736948,0.6815374,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471738250,0.6815374,155.13,155.09,0.04413138]
["bitfinex-derivatives","SOLF0:USTF0",1749471739551,0.6815374,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471743550,0.0415374,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471745453,0.0415374,155.13,155.12,38.7436]
["bitfinex-derivatives","SOLF0:USTF0",1749471757258,0.0415374,155.13,155.12,40.83626258]
["bitfinex-derivatives","SOLF0:USTF0",1749471762867,0.64,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749471763073,0.64,155.14,155.13,8.53576258]
["bitfinex-derivatives","SOLF0:USTF0",1749471763771,5.08981603,155.17,155.13,2.09266258]
["bitfinex-derivatives","SOLF0:USTF0",1749471764069,5.08981603,155.2,155.16,2.09266258]
["bitfinex-derivatives","SOLF0:USTF0",1749471764275,5.08981603,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749471764478,5.08981603,155.22,155.2,2.09266258]
["bitfinex-derivatives","SOLF0:USTF0",1749471764479,5.09008631,155.22,155.2,2.09266258]
["bitfinex-derivatives","SOLF0:USTF0",1749471764669,2.09266258,155.25,155.2,2.09266258]
["bitfinex-derivatives","SOLF0:USTF0",1749471764869,9.20474382,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471765075,6.48444049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471766279,6.439,155.23,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471767374,6.48454049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471767576,0.04574049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471769375,6.48454049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471769572,0.04574049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471770374,6.48474049,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471771275,0.04574049,155.24,155.22,3.26641857]
["bitfinex-derivatives","SOLF0:USTF0",1749471771484,0.04574049,155.24,155.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749471771983,6.48434049,155.24,155.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749471772185,8.84971702,155.24,155.23,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749471772480,6.55102352,155.24,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471772676,2.36522298,155.23,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471772979,2.36871859,155.22,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471773181,2.36885682,155.22,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471773481,2.36866365,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471773682,2.36897895,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471774080,2.36875614,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471774382,2.36848958,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471774779,2.37106986,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471774984,2.37107026,155.22,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471775375,6.48454049,155.24,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471775578,2.37108886,155.23,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471775781,6.439,155.23,155.21,6.48270121]
["bitfinex-derivatives","SOLF0:USTF0",1749471776278,8.81010136,155.22,155.21,0.04290121]
["bitfinex-derivatives","SOLF0:USTF0",1749471776579,6.51612252,155.22,155.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471776784,6.4415,155.17,155.16,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471777081,6.4415,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749471777282,2.37021557,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749471777580,2.3702291,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749471778084,6.4419,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749471778283,2.37018349,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749471778480,6.4419,155.16,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471778784,3.31525296,155.17,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471778986,6.4421,155.16,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471779183,2.36971487,155.15,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471779384,6.4421,155.16,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471779584,2.36969168,155.15,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471779782,3.31525296,155.17,155.13,38.74882747]
["bitfinex-derivatives","SOLF0:USTF0",1749471779982,6.4427,155.14,155.13,32.30582747]
["bitfinex-derivatives","SOLF0:USTF0",1749471780189,6.4427,155.14,155.13,0.04582747]
["bitfinex-derivatives","SOLF0:USTF0",1749471780382,8.81176775,155.14,155.13,0.04582747]
["bitfinex-derivatives","SOLF0:USTF0",1749471780688,8.81176971,155.14,155.13,0.04582747]
["bitfinex-derivatives","SOLF0:USTF0",1749471780889,6.4427,155.14,155.13,0.04582747]
["bitfinex-derivatives","SOLF0:USTF0",1749471781784,6.4437,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471782891,6.49070749,155.13,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471783390,6.4436,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471783895,3.31392606,155.13,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471784492,9.75732606,155.13,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471784794,3.31392606,155.13,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471784992,6.4436,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471785691,6.4436,155.12,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471786294,6.4436,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471786892,9.75722606,155.13,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471788093,9.75722606,155.13,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471788593,6.4436,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471789492,6.4436,155.12,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471790293,9.75722606,155.13,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471790800,3.31392606,155.13,155.1,38.7044]
["bitfinex-derivatives","SOLF0:USTF0",1749471791200,6.4436,155.12,155.1,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749471792298,6.444,155.11,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471792699,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471793196,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471794802,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471795103,10.49986088,155.12,155.09,6.49080157]
["bitfinex-derivatives","SOLF0:USTF0",1749471795306,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471796001,9.75732606,155.13,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749471797099,3.31392606,155.13,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749471797495,9.75742606,155.13,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749471797899,3.31392606,155.13,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471798101,6.4438,155.12,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471798798,6.4438,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471798999,6.49080749,155.13,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471799196,0.04750749,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471799392,0.04750749,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471804196,0.04750749,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471805003,0.04750749,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471810502,0.04750749,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471810903,6.49070749,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749471811203,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471811505,4.07233852,155.12,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471811699,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471811896,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471814409,6.4442,155.11,155.09,6.49090157]
["bitfinex-derivatives","SOLF0:USTF0",1749471814610,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471814810,6.4442,155.11,155.09,6.49080157]
["bitfinex-derivatives","SOLF0:USTF0",1749471815807,3.31392606,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471816009,3.26641857,155.11,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471816314,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471824918,10.4969061,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471825218,10.49249134,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471825419,10.49222755,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471825619,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471825917,10.49165816,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471826412,10.49151731,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471826611,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471826809,10.49147141,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471827019,10.49117207,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471827218,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471827421,10.4912318,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471827719,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471827908,0.04750749,155.13,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471828115,0.04750749,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749471828919,0.04750749,155.13,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471828920,6.4437,155.12,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471829226,0.04750749,155.13,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471829715,6.4436,155.12,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471830324,6.444,155.11,155.09,6.49070157]
["bitfinex-derivatives","SOLF0:USTF0",1749471834324,6.444,155.11,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471835524,6.444,155.11,155.09,6.49090157]
["bitfinex-derivatives","SOLF0:USTF0",1749471838427,6.4439,155.12,155.09,6.49090157]
["bitfinex-derivatives","SOLF0:USTF0",1749471840329,6.4439,155.12,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749471841828,6.4439,155.12,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471842529,6.4442,155.11,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471843731,6.4444,155.1,155.09,0.04610157]
["bitfinex-derivatives","SOLF0:USTF0",1749471846925,6.4441,155.11,155.09,2.1402598]
["bitfinex-derivatives","SOLF0:USTF0",1749471847225,0.04750749,155.13,155.1,34.33415823]
["bitfinex-derivatives","SOLF0:USTF0",1749471847426,6.49090749,155.13,155.12,2.09415823]
["bitfinex-derivatives","SOLF0:USTF0",1749471847828,0.04750749,155.13,155.12,2.09415823]
["bitfinex-derivatives","SOLF0:USTF0",1749471848730,0.04750749,155.13,155.12,8.53775823]
["bitfinex-derivatives","SOLF0:USTF0",1749471849231,0.04750749,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749471868550,4.5064,155.21,155.11,3.2706749]
["bitfinex-derivatives","SOLF0:USTF0",1749471868750,5.06663409,155.2,155.14,3.2706749]
["bitfinex-derivatives","SOLF0:USTF0",1749471868946,6.4409,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749471869456,6.48810705,155.19,155.16,6.48510879]
["bitfinex-derivatives","SOLF0:USTF0",1749471870355,6.48810705,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749471871154,6.48810705,155.19,155.16,6.48510879]
["bitfinex-derivatives","SOLF0:USTF0",1749471871454,6.48810705,155.19,155.16,8.57727637]
["bitfinex-derivatives","SOLF0:USTF0",1749471872454,6.4411,155.18,155.16,8.57727637]
["bitfinex-derivatives","SOLF0:USTF0",1749471875551,0.04720705,155.19,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749471875748,0.04720705,155.19,155.16,2.13557637]
["bitfinex-derivatives","SOLF0:USTF0",1749471875951,0.04720705,155.19,155.18,2.09216758]
["bitfinex-derivatives","SOLF0:USTF0",1749471876155,0.04720705,155.19,155.18,8.53326758]
["bitfinex-derivatives","SOLF0:USTF0",1749471876356,2.13937463,155.19,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471876655,6.4413,155.18,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471877556,6.4413,155.18,155.16,6.48500879]
["bitfinex-derivatives","SOLF0:USTF0",1749471878258,6.4413,155.18,155.16,8.57717637]
["bitfinex-derivatives","SOLF0:USTF0",1749471878459,6.48810705,155.19,155.16,8.57717637]
["bitfinex-derivatives","SOLF0:USTF0",1749471879655,6.48810705,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749471881460,0.04720705,155.19,155.17,8.53366758]
["bitfinex-derivatives","SOLF0:USTF0",1749471882061,6.48790705,155.19,155.17,8.53366758]
["bitfinex-derivatives","SOLF0:USTF0",1749471883458,6.48790705,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749471884061,6.48790705,155.19,155.16,2.13557637]
["bitfinex-derivatives","SOLF0:USTF0",1749471884062,6.4414,155.18,155.16,6.48500879]
["bitfinex-derivatives","SOLF0:USTF0",1749471884368,2.13937463,155.19,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471884556,2.09216758,155.18,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471884756,6.4415,155.17,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471885666,2.09216758,155.18,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471887063,6.4415,155.17,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471887369,8.53366758,155.17,155.16,0.04340879]
["bitfinex-derivatives","SOLF0:USTF0",1749471891171,6.4429,155.14,155.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471891373,2.09216758,155.15,155.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471891566,2.09216758,155.14,155.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471891869,2.09216758,155.13,155.09,38.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749471892074,2.09216758,155.12,155.09,38.6448]
["bitfinex-derivatives","SOLF0:USTF0",1749471892373,2.09216758,155.12,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471893276,6.4442,155.11,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471894873,6.4438,155.12,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471895074,0.04478926,155.13,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471895274,4.14653135,155.13,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471895574,0.04478926,155.13,155.09,38.68716409]
["bitfinex-derivatives","SOLF0:USTF0",1749471895973,6.4443,155.11,155.09,32.24236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471896369,0.04478926,155.13,155.09,32.24236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471896568,4.14295185,155.13,155.09,32.24236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471896772,0.04478926,155.13,155.09,0.04236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471897179,4.14301409,155.13,155.09,0.04236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471897474,6.4443,155.11,155.09,0.04236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471897975,6.4444,155.1,155.09,0.04236409]
["bitfinex-derivatives","SOLF0:USTF0",1749471898778,6.4456,155.07,155.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471898971,3.2724767,155.1,155.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471899172,4.094438,155.09,155.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471899372,6.4455,155.08,155.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749471901081,6.4455,155.08,155.05,6.49084486]
["bitfinex-derivatives","SOLF0:USTF0",1749471901276,6.4456,155.07,155.05,6.49084486]
["bitfinex-derivatives","SOLF0:USTF0",1749471901574,3.2724767,155.08,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471901782,6.446,155.06,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471904379,3.2724767,155.08,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471904680,34.85049277,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749471904876,6.93809277,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749471905274,0.49329277,155.09,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749471905477,0.49329277,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471905679,0.49329277,155.09,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471905875,6.93849277,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749471906179,0.49329277,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749471906380,6.93839277,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749471906779,6.93839277,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471907183,0.49329277,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749471907585,0.49329277,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749471907781,6.93829277,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749471908684,6.4453,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749471909683,6.93819277,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749471911481,6.93819277,155.09,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471911482,0.49329277,155.09,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471911686,0.49329277,155.09,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471912686,0.49329277,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749471921991,0.49329277,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749471922295,0.49329277,155.09,155.05,35.51722156]
["bitfinex-derivatives","SOLF0:USTF0",1749471922490,6.4457,155.07,155.05,38.69094486]
["bitfinex-derivatives","SOLF0:USTF0",1749471923394,6.4454,155.08,155.05,38.69094486]
["bitfinex-derivatives","SOLF0:USTF0",1749471923690,6.4454,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749471924394,6.4456,155.07,155.05,38.69094486]
["bitfinex-derivatives","SOLF0:USTF0",1749471925091,6.4456,155.07,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471925289,6.446,155.06,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471927195,6.4458,155.07,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471927491,0.45,155.08,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471927890,6.4456,155.07,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471928195,0.45,155.08,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471928388,6.4456,155.07,155.05,32.24474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471930891,6.446,155.06,155.05,0.04474486]
["bitfinex-derivatives","SOLF0:USTF0",1749471931094,3.2724767,155.06,155.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749471931397,6.4465,155.05,155.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749471931698,3.2724767,155.06,155.02,38.6076]
["bitfinex-derivatives","SOLF0:USTF0",1749471932097,3.31834776,155.06,155.02,38.65548133]
["bitfinex-derivatives","SOLF0:USTF0",1749471932700,6.4472,155.04,155.02,38.65548133]
["bitfinex-derivatives","SOLF0:USTF0",1749471933094,3.31834776,155.06,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471933290,6.4473,155.03,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471935996,0.04587106,155.06,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471936498,0.04587106,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749471955512,0.04587106,155.06,155.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749471956110,6.4469,155.04,155.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749471956306,6.4469,155.04,155.02,6.49538133]
["bitfinex-derivatives","SOLF0:USTF0",1749471960625,6.4473,155.03,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471961625,6.447,155.04,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471962623,0.45,155.05,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471964428,6.4473,155.03,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471968329,9.7197767,155.03,155.02,0.04788133]
["bitfinex-derivatives","SOLF0:USTF0",1749471968927,6.4486,155.0,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749471971537,3.31365765,155.01,154.97,0.04096174]
["bitfinex-derivatives","SOLF0:USTF0",1749471971938,6.4493,154.98,154.97,0.04096174]
["bitfinex-derivatives","SOLF0:USTF0",1749471974131,6.4504,154.96,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749471975640,0.04738125,154.97,154.93,35.47455169]
["bitfinex-derivatives","SOLF0:USTF0",1749471975835,0.04738125,154.97,154.95,3.2724767]
["bitfinex-derivatives","SOLF0:USTF0",1749471976328,0.04738125,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749471978642,8.125e-05,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749471982845,8.125e-05,154.97,154.95,3.2724767]
["bitfinex-derivatives","SOLF0:USTF0",1749471982846,8.7344,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749471983044,8.7344,155.04,154.98,35.4324767]
["bitfinex-derivatives","SOLF0:USTF0",1749471983045,2.2874,155.04,154.98,35.4324767]
["bitfinex-derivatives","SOLF0:USTF0",1749471983345,2.2874,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749471983742,2.33020767,155.04,155.01,6.49224716]
["bitfinex-derivatives","SOLF0:USTF0",1749471983936,6.4472,155.03,155.01,0.04424716]
["bitfinex-derivatives","SOLF0:USTF0",1749471985249,8.77710767,155.04,155.01,6.49234716]
["bitfinex-derivatives","SOLF0:USTF0",1749471986350,6.4473,155.03,155.01,6.49234716]
["bitfinex-derivatives","SOLF0:USTF0",1749471986542,2.33020767,155.04,155.01,6.49234716]
["bitfinex-derivatives","SOLF0:USTF0",1749471986948,8.77720767,155.04,155.01,6.49234716]
["bitfinex-derivatives","SOLF0:USTF0",1749471987149,2.33020767,155.04,155.01,0.04424716]
["bitfinex-derivatives","SOLF0:USTF0",1749471987551,6.4474,155.03,155.01,0.04424716]
["bitfinex-derivatives","SOLF0:USTF0",1749471989457,6.4476,155.02,155.01,0.04424716]
["bitfinex-derivatives","SOLF0:USTF0",1749471996955,3.2724767,155.02,154.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749471997353,6.4499,154.97,154.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749471997956,6.4501,154.96,154.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749471998961,6.4499,154.97,154.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749472001257,6.4499,154.97,154.95,38.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749472002658,6.4499,154.97,154.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749472004258,6.4499,154.97,154.95,38.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749472005059,6.4506,154.95,154.94,0.04595321]
["bitfinex-derivatives","SOLF0:USTF0",1749472005958,3.2724767,154.97,154.94,0.04595321]
["bitfinex-derivatives","SOLF0:USTF0",1749472005959,6.4498,154.97,154.94,0.04595321]
["bitfinex-derivatives","SOLF0:USTF0",1749472006265,3.3190938,154.98,154.94,0.04595321]
["bitfinex-derivatives","SOLF0:USTF0",1749472007162,6.4506,154.95,154.94,0.04595321]
["bitfinex-derivatives","SOLF0:USTF0",1749472012463,6.4522,154.91,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472013358,6.49718716,154.92,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472015064,6.4522,154.91,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472015771,6.49728716,154.92,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472018171,6.4522,154.91,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472019072,0.04528716,154.92,154.9,35.4124767]
["bitfinex-derivatives","SOLF0:USTF0",1749472019671,0.04528716,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749472028589,0.04528716,154.92,154.9,41.8649767]
["bitfinex-derivatives","SOLF0:USTF0",1749472028887,0.04528716,154.92,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472029887,0.04528716,154.92,154.9,38.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749472031694,6.49718716,154.92,154.9,38.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749472031990,6.49718716,154.92,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472032590,6.49718716,154.92,154.9,38.5926]
["bitfinex-derivatives","SOLF0:USTF0",1749472033182,6.4522,154.91,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472038997,6.49728716,154.92,154.9,38.5924]
["bitfinex-derivatives","SOLF0:USTF0",1749472039195,0.04528716,154.92,154.9,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472039594,0.04528716,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749472039987,0.04528716,154.92,154.91,9.7246767]
["bitfinex-derivatives","SOLF0:USTF0",1749472040287,4.4522,155.0,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749472040596,41.29146447,155.02,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749472040597,6.4493,154.98,154.95,3.2724767]
["bitfinex-derivatives","SOLF0:USTF0",1749472040796,6.4493,154.98,154.95,9.7228767]
["bitfinex-derivatives","SOLF0:USTF0",1749472041094,6.45,154.97,154.94,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749472041291,6.49894982,154.97,154.94,32.16900964]
["bitfinex-derivatives","SOLF0:USTF0",1749472041496,6.49894982,154.97,154.94,38.61980964]
["bitfinex-derivatives","SOLF0:USTF0",1749472043196,6.4502,154.96,154.94,38.61980964]
["bitfinex-derivatives","SOLF0:USTF0",1749472043494,0.49894982,154.97,154.94,38.61980964]
["bitfinex-derivatives","SOLF0:USTF0",1749472043697,6.94884982,154.97,154.94,38.61980964]
["bitfinex-derivatives","SOLF0:USTF0",1749472043892,6.94884982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472047699,0.49894982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472048699,6.94874982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472050602,6.94884982,154.97,154.94,38.61970964]
["bitfinex-derivatives","SOLF0:USTF0",1749472051602,6.94884982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472052497,0.49894982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472053400,6.94874982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472053602,0.49894982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472060509,0.04894982,154.97,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472061312,0.04894982,154.97,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749472063213,0.04894982,154.97,154.96,8.54709723]
["bitfinex-derivatives","SOLF0:USTF0",1749472063409,5.89898777,155.06,154.96,2.09699723]
["bitfinex-derivatives","SOLF0:USTF0",1749472063613,6.4474,155.03,155.01,2.09699723]
["bitfinex-derivatives","SOLF0:USTF0",1749472063813,2.09699723,155.05,154.92,17.105]
["bitfinex-derivatives","SOLF0:USTF0",1749472063814,0.45,155.05,155.02,2.09699723]
["bitfinex-derivatives","SOLF0:USTF0",1749472064111,0.45,155.05,155.04,8.54379723]
["bitfinex-derivatives","SOLF0:USTF0",1749472065315,0.45,155.05,155.04,9.71982285]
["bitfinex-derivatives","SOLF0:USTF0",1749472069524,0.45,155.05,155.04,3.27302285]
["bitfinex-derivatives","SOLF0:USTF0",1749472070417,0.45,155.05,155.04,9.71982285]
["bitfinex-derivatives","SOLF0:USTF0",1749472071517,0.45,155.05,155.04,3.27302285]
["bitfinex-derivatives","SOLF0:USTF0",1749472073321,0.45,155.05,155.04,9.71982285]
["bitfinex-derivatives","SOLF0:USTF0",1749472075114,0.45,155.05,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472075517,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472080027,6.4465,155.05,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472080330,3.32051515,155.06,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472080626,6.4464,155.05,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472081628,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472081821,3.77051515,155.06,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472082528,6.4466,155.05,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472083723,4.06447036,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472083932,10.51087665,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472084226,10.51095716,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472084426,10.51092655,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472084629,10.51092459,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472084829,10.51068172,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472085032,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472085531,10.51011473,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472085726,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472085928,10.50968647,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472086126,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472086332,10.50957111,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472086633,10.50945035,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472086932,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472088237,10.50744828,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472088536,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472088726,10.50688087,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472088927,10.50664036,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472089238,10.50659212,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472089438,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472089639,10.50650369,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472089841,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472090140,10.50151152,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472090439,10.50142963,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472090830,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472091035,10.50197905,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472091241,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472091541,10.50205068,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472091842,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472092228,10.50203606,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472092434,10.50153829,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472092635,10.50096715,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472092836,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472093037,10.50041118,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472093331,10.50040421,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472093837,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472094141,10.50048203,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472094342,6.4468,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472094644,9.71982285,155.04,155.03,0.04616298]
["bitfinex-derivatives","SOLF0:USTF0",1749472096445,3.27302285,155.04,154.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472096651,3.27302285,155.02,154.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472096839,6.4481,155.01,154.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472097143,3.27302285,155.02,154.99,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472097348,3.31765434,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472097646,6.4481,155.01,154.99,38.55178878]
["bitfinex-derivatives","SOLF0:USTF0",1749472097848,3.31765434,155.02,154.99,38.55178878]
["bitfinex-derivatives","SOLF0:USTF0",1749472098547,9.76555434,155.02,154.99,38.55178878]
["bitfinex-derivatives","SOLF0:USTF0",1749472099748,6.49253149,155.02,154.99,38.55178878]
["bitfinex-derivatives","SOLF0:USTF0",1749472100148,6.49253149,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749472100350,6.49253149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472100850,0.04463149,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749472101551,0.04463149,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749472101749,0.04463149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472102759,0.04463149,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749472106252,0.04463149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472106253,0.04463149,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749472106449,0.04463149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472106757,0.04463149,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749472110354,0.04463149,155.02,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749472110760,0.04463149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472111460,0.49463149,155.02,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472111654,6.4485,155.0,154.99,32.10288878]
["bitfinex-derivatives","SOLF0:USTF0",1749472111854,8.35617404,155.01,154.96,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1749472112059,3.27302285,154.99,154.96,403.46]
["bitfinex-derivatives","SOLF0:USTF0",1749472112963,6.4493,154.98,154.96,403.50876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472114060,6.4497,154.97,154.96,403.50876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472115564,6.4497,154.97,154.96,32.08876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472118756,6.4495,154.98,154.96,32.08876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472120269,6.4493,154.98,154.96,32.08876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472120668,3.32182586,154.99,154.96,32.08876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472121772,6.4497,154.97,154.96,32.08876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472125775,6.4497,154.97,154.96,0.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472125776,9.72272285,154.97,154.96,0.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1749472126076,6.451,154.94,154.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472126674,9.72372285,154.95,154.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472127676,3.27302285,154.95,154.93,38.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749472127874,6.49307482,154.96,154.93,38.5111]
["bitfinex-derivatives","SOLF0:USTF0",1749472130181,6.49307482,154.96,154.94,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749472130478,0.04277482,154.96,154.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472130882,0.04277482,154.96,154.95,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749472133281,0.04277482,154.96,154.94,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749472133483,0.04277482,154.96,154.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472134683,0.04277482,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472136679,0.04277482,154.96,154.95,9.72352285]
["bitfinex-derivatives","SOLF0:USTF0",1749472154302,0.04277482,154.96,154.95,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472154502,0.04277482,154.96,154.95,9.72352285]
["bitfinex-derivatives","SOLF0:USTF0",1749472155100,0.56,155.01,154.95,3.27302285]
["bitfinex-derivatives","SOLF0:USTF0",1749472155301,11.24383326,155.1,155.0,2.09525324]
["bitfinex-derivatives","SOLF0:USTF0",1749472155302,5.06746347,155.07,155.0,2.09525324]
["bitfinex-derivatives","SOLF0:USTF0",1749472155610,2.2096,155.09,155.06,2.09525324]
["bitfinex-derivatives","SOLF0:USTF0",1749472155801,6.4452,155.08,155.05,8.54145324]
["bitfinex-derivatives","SOLF0:USTF0",1749472156104,6.48621653,155.08,155.05,8.58689326]
["bitfinex-derivatives","SOLF0:USTF0",1749472156904,6.48621653,155.08,155.05,2.14069326]
["bitfinex-derivatives","SOLF0:USTF0",1749472157297,0.04101653,155.08,155.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749472157804,6.4458,155.07,155.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749472158597,6.446,155.06,155.05,0.04544002]
["bitfinex-derivatives","SOLF0:USTF0",1749472170417,6.4464,155.05,155.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472170814,3.31446788,155.08,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472171115,3.27345135,155.08,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472171310,6.4476,155.02,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472172116,6.49108363,155.03,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472172518,0.04368363,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749472172718,0.04368363,155.03,155.01,35.29345135]
["bitfinex-derivatives","SOLF0:USTF0",1749472172919,0.04368363,155.03,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472175214,6.4476,155.02,155.01,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472187226,6.4481,155.01,155.0,0.04883132]
["bitfinex-derivatives","SOLF0:USTF0",1749472187525,3.27345135,155.01,154.95,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472187723,6.4496,154.98,154.95,38.4505]
["bitfinex-derivatives","SOLF0:USTF0",1749472187929,6.4496,154.98,154.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472188427,6.49076779,154.98,154.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472188726,0.04116779,154.98,154.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472189527,0.04116779,154.98,154.96,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749472189835,0.04116779,154.98,154.95,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472190729,0.04116779,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749472193435,0.04116779,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749472194635,0.04116779,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749472208342,2.2785,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749472208537,7.34273926,155.04,155.01,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749472208737,10.1517,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749472208940,8.05,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749472209140,8.05,155.05,155.0,3.27345135]
["bitfinex-derivatives","SOLF0:USTF0",1749472209337,6.4948664,155.04,155.01,6.48888572]
["bitfinex-derivatives","SOLF0:USTF0",1749472209644,0.0478664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472209838,7.28120595,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472210039,2.2166664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472210745,8.6636664,155.04,155.01,6.48878572]
["bitfinex-derivatives","SOLF0:USTF0",1749472211044,0.0478664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472211345,0.0478664,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472212452,0.0478664,155.04,155.02,38.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749472212749,0.0478664,155.04,155.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472213651,0.0478664,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472214653,0.0478664,155.04,155.02,38.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749472215854,0.0478664,155.04,155.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472216147,8.40563099,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472216342,6.4476,155.02,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472217555,6.4474,155.03,155.01,6.48878572]
["bitfinex-derivatives","SOLF0:USTF0",1749472217859,8.1678664,155.04,155.01,6.48878572]
["bitfinex-derivatives","SOLF0:USTF0",1749472218051,14.6148664,155.04,155.01,6.48878572]
["bitfinex-derivatives","SOLF0:USTF0",1749472218753,14.6148664,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749472219454,6.4472,155.03,155.01,6.48888572]
["bitfinex-derivatives","SOLF0:USTF0",1749472219957,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472220259,14.6150664,155.04,155.01,6.48878572]
["bitfinex-derivatives","SOLF0:USTF0",1749472220452,14.6150664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472220759,14.6150664,155.04,155.01,6.48888572]
["bitfinex-derivatives","SOLF0:USTF0",1749472220956,14.6150664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472222561,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472222757,8.1678664,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749472223065,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472223362,8.1678664,155.04,155.02,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472223659,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472224162,8.1678664,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472224863,8.1678664,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749472225053,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472225557,14.6149664,155.04,155.01,6.48888572]
["bitfinex-derivatives","SOLF0:USTF0",1749472225754,8.1678664,155.04,155.01,6.48888572]
["bitfinex-derivatives","SOLF0:USTF0",1749472225951,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472226662,6.4472,155.03,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472227658,6.4476,155.02,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472228462,6.4474,155.03,155.01,6.48908572]
["bitfinex-derivatives","SOLF0:USTF0",1749472228866,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472229664,6.4476,155.02,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472237170,6.4476,155.03,155.01,6.48908572]
["bitfinex-derivatives","SOLF0:USTF0",1749472237367,8.54419727,155.03,155.01,6.48908572]
["bitfinex-derivatives","SOLF0:USTF0",1749472238472,16.71146367,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749472239771,16.71146367,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472239772,10.26446367,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472240076,8.1678664,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472248480,8.1678664,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749472248679,8.1678664,155.04,155.01,0.04098572]
["bitfinex-derivatives","SOLF0:USTF0",1749472249685,8.1678664,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749472258392,8.1678664,155.04,155.03,38.4272]
["bitfinex-derivatives","SOLF0:USTF0",1749472258702,8.1678664,155.04,155.03,41.70214618]
["bitfinex-derivatives","SOLF0:USTF0",1749472260298,1e-08,155.04,155.03,41.70214618]
["bitfinex-derivatives","SOLF0:USTF0",1749472261498,5.95021234,155.12,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749472261699,6.5411,155.13,155.07,3.27494618]
["bitfinex-derivatives","SOLF0:USTF0",1749472261700,5.10939714,155.11,155.07,3.27494618]
["bitfinex-derivatives","SOLF0:USTF0",1749472261997,5.10939714,155.1,155.07,3.27494618]
["bitfinex-derivatives","SOLF0:USTF0",1749472262200,5.10939714,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749472263195,5.10939714,155.1,155.08,8.53909024]
["bitfinex-derivatives","SOLF0:USTF0",1749472263398,6.48978869,155.11,155.08,8.53909024]
["bitfinex-derivatives","SOLF0:USTF0",1749472264199,6.4444,155.1,155.08,8.53909024]
["bitfinex-derivatives","SOLF0:USTF0",1749472264398,6.4444,155.1,155.08,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472264599,6.48978869,155.11,155.08,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472264903,6.48978869,155.11,155.08,8.53909024]
["bitfinex-derivatives","SOLF0:USTF0",1749472265194,0.04568869,155.11,155.08,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472265392,6.48978869,155.11,155.09,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472268597,6.48978869,155.11,155.08,8.53919024]
["bitfinex-derivatives","SOLF0:USTF0",1749472269604,6.94,155.1,155.08,8.53919024]
["bitfinex-derivatives","SOLF0:USTF0",1749472270503,6.94,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749472272610,6.94,155.1,155.09,8.53889024]
["bitfinex-derivatives","SOLF0:USTF0",1749472272801,7.42,155.13,155.09,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472272998,7.42,155.13,155.12,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472273201,7.42,155.13,155.11,34.03419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472273807,7.42,155.13,155.11,40.47809024]
["bitfinex-derivatives","SOLF0:USTF0",1749472275211,7.42,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749472276407,7.42,155.13,155.12,8.53769024]
["bitfinex-derivatives","SOLF0:USTF0",1749472276602,0.04308369,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749472276806,0.04308369,155.14,155.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472276807,6.4413,155.18,155.15,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472277011,2.1881,155.19,155.16,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472277301,6.4406,155.19,155.17,8.53529024]
["bitfinex-derivatives","SOLF0:USTF0",1749472277503,6.4406,155.19,155.17,2.09419024]
["bitfinex-derivatives","SOLF0:USTF0",1749472277709,6.4406,155.19,155.16,2.13529613]
["bitfinex-derivatives","SOLF0:USTF0",1749472277905,6.4406,155.19,155.16,8.57689613]
["bitfinex-derivatives","SOLF0:USTF0",1749472279207,6.4406,155.19,155.16,6.48270589]
["bitfinex-derivatives","SOLF0:USTF0",1749472279605,6.48880861,155.2,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749472280805,0.04840861,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472281007,0.04840861,155.2,155.16,3.31012964]
["bitfinex-derivatives","SOLF0:USTF0",1749472281511,0.04840861,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749472285015,0.04840861,155.2,155.19,38.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749472287513,7.32,155.22,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749472288517,13.7594,155.22,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749472288714,13.7594,155.22,155.19,38.3604]
["bitfinex-derivatives","SOLF0:USTF0",1749472289014,7.32,155.22,155.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749472289918,6.4402,155.2,155.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749472294517,7.32,155.22,155.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749472294726,8.50708496,155.23,155.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749472295222,6.4396,155.22,155.19,38.3606]
["bitfinex-derivatives","SOLF0:USTF0",1749472295411,8.50708496,155.23,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472295613,11.77610871,155.23,155.16,6.48260589]
["bitfinex-derivatives","SOLF0:USTF0",1749472296018,3.26902375,155.21,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472296219,6.4414,155.17,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472305928,6.49053508,155.18,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472306128,6.49053508,155.18,155.16,6.48290589]
["bitfinex-derivatives","SOLF0:USTF0",1749472306523,0.04933508,155.18,155.16,6.48290589]
["bitfinex-derivatives","SOLF0:USTF0",1749472308429,6.49043508,155.18,155.16,6.48290589]
["bitfinex-derivatives","SOLF0:USTF0",1749472311335,6.49043508,155.18,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472313526,6.49043508,155.18,155.16,6.48290589]
["bitfinex-derivatives","SOLF0:USTF0",1749472314936,6.4414,155.17,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472319133,11.58452953,155.17,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472319641,6.4414,155.17,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472320637,0.04933508,155.18,155.16,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1749472321035,0.04933508,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472322137,9.35,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749472322435,8.46,155.23,155.19,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472322641,5.9647705,155.28,155.22,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472322837,9.3050775,155.27,155.22,35.16902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472323032,5.18654564,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472323840,0.04088801,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472324036,5.18654564,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472324240,0.04088801,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472326446,2.40587507,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472326843,0.04088801,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472327442,2.41329894,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472327642,0.04088801,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472328042,2.41377765,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472328243,0.04088801,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472328444,2.41375164,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472328651,2.41383436,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472328845,2.41484564,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749472329149,0.04088801,155.26,155.24,9.70732375]
["bitfinex-derivatives","SOLF0:USTF0",1749472329349,2.37386463,155.25,155.24,9.70732375]
["bitfinex-derivatives","SOLF0:USTF0",1749472329551,0.04088801,155.26,155.24,9.70732375]
["bitfinex-derivatives","SOLF0:USTF0",1749472329745,2.37373684,155.25,155.24,9.70732375]
["bitfinex-derivatives","SOLF0:USTF0",1749472329950,2.37364579,155.25,155.24,9.70732375]
["bitfinex-derivatives","SOLF0:USTF0",1749472330151,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472330648,2.42740429,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472330849,2.4277764,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472331052,2.42788741,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472331351,2.42754044,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472331551,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472332051,2.42801162,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472332252,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472332450,2.42847698,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472333248,2.42861978,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472333448,2.42858762,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472333649,2.42863351,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472333850,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472334049,2.42860081,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472334653,2.42865986,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472334853,2.42866504,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472335050,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472335247,2.42895487,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472335450,2.43167033,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472335654,2.43158362,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472336150,2.43176822,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472336749,0.04088801,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472336952,2.43180433,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472337457,2.43178562,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749472337655,3.17,155.3,155.24,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472337848,3.17,155.3,155.28,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472338048,3.17,155.3,155.28,35.14902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472338249,3.17,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472338449,7.41058322,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472338652,3.17,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472340351,7.42382397,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472340554,7.42382396,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472340754,7.42447653,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472341056,3.17,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472342360,31.88,155.4,155.3,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472342558,5.13859036,155.39,155.32,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472342758,6.4337,155.36,155.32,35.14902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472342949,6.4337,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749472343449,6.47680937,155.36,155.33,6.48345128]
["bitfinex-derivatives","SOLF0:USTF0",1749472343760,6.4341,155.35,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472344156,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472344362,6.4344,155.34,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472344758,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472345059,6.4343,155.35,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472345459,0.04310937,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749472346057,6.47690937,155.36,155.33,6.48345128]
["bitfinex-derivatives","SOLF0:USTF0",1749472346757,6.47690937,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749472346958,0.04310937,155.36,155.35,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472347156,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472347157,0.04310937,155.36,155.33,3.31787503]
["bitfinex-derivatives","SOLF0:USTF0",1749472347351,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472347861,6.4342,155.35,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472348261,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472348772,0.04310937,155.36,155.33,6.48345128]
["bitfinex-derivatives","SOLF0:USTF0",1749472349271,0.04310937,155.36,155.33,0.04885128]
["bitfinex-derivatives","SOLF0:USTF0",1749472351166,3.26902375,155.35,155.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749472351366,4.4468,155.34,155.25,35.12902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472351572,4.4468,155.34,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749472351769,3.26902375,155.31,155.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749472351962,3.26902375,155.29,155.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749472352170,3.3111391,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472352872,6.4373,155.27,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472353073,0.04211535,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472353372,0.04211535,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472353768,0.04211535,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472354375,0.04211535,155.29,155.26,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472354570,0.04211535,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472355169,0.04211535,155.29,155.25,38.3432114]
["bitfinex-derivatives","SOLF0:USTF0",1749472355671,0.04211535,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472356473,6.47861535,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472357174,3.3111391,155.29,155.25,31.9054114]
["bitfinex-derivatives","SOLF0:USTF0",1749472357773,3.26902375,155.27,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472358977,4.26971923,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472359170,6.4377,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472359776,10.70759031,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472359972,6.4377,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472360476,10.70768993,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472360675,6.4377,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472360881,10.68982572,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472361169,10.6899673,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472361379,10.6919925,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472361575,10.69202632,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472361778,10.69201232,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472362375,10.69207552,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472362572,6.4377,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472362771,10.69254811,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472362980,10.69246576,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472363179,10.6925481,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472363379,13.96175443,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472363676,13.96173492,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472363975,18.21666035,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472364180,8.51048464,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472364379,8.51097379,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472364578,8.51097379,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472364877,8.51193514,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472365079,8.51221595,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472365280,8.51265956,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472365483,8.51263647,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472365680,8.50800649,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472365877,8.50795105,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472366082,8.50795165,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472366382,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472366771,8.50703806,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472366975,8.5066403,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472367176,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472367377,8.50832927,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472367884,8.50841014,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472368288,8.50847354,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472368487,8.50847353,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472368983,8.50847834,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472369188,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472369676,8.50942919,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472369873,8.50939129,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472370178,8.50939129,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472370383,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472370984,8.52262487,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472371184,8.52262487,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472371382,8.52272938,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472371582,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472371782,8.52269266,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472372185,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472372486,8.52630583,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472372687,8.52636779,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472373179,8.52668386,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472373391,8.52684506,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472373781,8.52683744,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472373981,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472379493,4.25501117,155.26,155.25,9.75253515]
["bitfinex-derivatives","SOLF0:USTF0",1749472380593,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472381490,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472383694,10.69271117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472384897,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472386498,4.25501117,155.26,155.25,6.4835114]
["bitfinex-derivatives","SOLF0:USTF0",1749472386994,10.69271117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472387194,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472387997,8.52471747,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472388195,8.52446707,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472388396,8.52445862,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472388600,4.25501117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472390799,10.69271117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472391398,14.95880976,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472391598,10.69271117,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472391799,14.9595603,155.26,155.25,0.0454114]
["bitfinex-derivatives","SOLF0:USTF0",1749472391995,11.79020687,155.26,155.23,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749472392200,7.52403492,155.26,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472392697,6.4381,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749472392893,6.4381,155.25,155.22,6.48810663]
["bitfinex-derivatives","SOLF0:USTF0",1749472393096,6.47976443,155.25,155.22,6.48810663]
["bitfinex-derivatives","SOLF0:USTF0",1749472394296,6.47976443,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749472394495,0.04166443,155.25,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749472395196,0.04166443,155.25,155.24,38.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749472401505,6.443e-05,155.25,155.24,38.8385]
["bitfinex-derivatives","SOLF0:USTF0",1749472402802,10.8649,155.33,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749472403004,5.18115038,155.32,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749472403193,5.18115038,155.31,155.3,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749472403399,5.18115038,155.31,155.26,3.26902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472403607,5.18115038,155.3,155.24,35.66902375]
["bitfinex-derivatives","SOLF0:USTF0",1749472403904,5.22501024,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472404105,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472404307,8.44908956,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472404509,9.70672375,155.26,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472404809,14.88678956,155.26,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472405508,5.18006581,155.26,155.25,6.48139793]
["bitfinex-derivatives","SOLF0:USTF0",1749472405703,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472405905,11.61461025,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472406104,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472406105,5.17751025,155.27,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472406309,0.04385986,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472406501,5.17734348,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472406805,0.04385986,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472417008,0.04385986,155.29,155.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749472417207,12.64184616,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472417410,6.4371,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472417611,3.31288361,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472417909,5.15178707,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472418310,11.58868707,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472418712,6.4369,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472419314,11.58566602,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472420018,6.4369,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472420214,3.31288361,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472420215,11.62953069,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472420412,4.18108884,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472420617,6.48045986,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472422719,0.04385986,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472422914,5.19220799,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472423114,4.16582964,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472423316,5.19220799,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472423917,11.62870799,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472424118,4.16579667,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472424318,5.18540654,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749472424519,10.60262845,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749472424710,0.04385986,155.29,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749472424917,5.18571894,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472426122,11.62231894,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472426323,6.48045986,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472427122,6.4368,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472427525,0.04385986,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472427725,9.34301763,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472427928,11.62350505,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472428126,6.48045986,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472428729,0.04385986,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472430129,0.04385986,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472430130,6.48025986,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472430429,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472431929,0.04385986,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472434428,6.48025986,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472434630,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472435130,0.04385986,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472436033,6.48025986,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472436229,0.04385986,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472436723,3.31288361,155.29,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472436924,3.26902375,155.27,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472437125,6.4377,155.26,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472437829,9.70652375,155.27,155.25,6.48139793]
["bitfinex-derivatives","SOLF0:USTF0",1749472438330,6.4371,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472438727,5.15140956,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472439129,5.15140956,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472439327,11.58890956,155.27,155.25,6.48139793]
["bitfinex-derivatives","SOLF0:USTF0",1749472439530,6.4375,155.27,155.25,6.48139793]
["bitfinex-derivatives","SOLF0:USTF0",1749472440033,5.15239962,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472440536,9.31013487,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472440835,6.48045986,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749472441036,5.15019297,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749472441236,8.41921672,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472441433,9.30884752,155.27,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472441635,3.26902375,155.28,155.25,0.04329793]
["bitfinex-derivatives","SOLF0:USTF0",1749472441938,3.26902375,155.26,155.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749472442134,3.26902375,155.24,155.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749472442435,8.41871156,155.24,155.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749472442631,3.26902375,155.24,155.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749472443133,3.26902375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472443331,8.41644441,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472443526,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472443733,15.73161831,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472444032,10.59634234,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472444237,11.57500651,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472444438,15.7317528,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472444638,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472444839,10.56998903,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472445040,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472445740,10.57366349,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472446039,4.13396349,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472446442,4.13416788,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472446642,3.26902375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472446933,9.70852375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472447139,4.13288229,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472447339,4.13288179,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472447535,9.70852375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472447940,4.13278354,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472448435,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472448641,10.57318995,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472448837,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472449140,10.57253292,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472449340,9.70852375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472449536,4.1328474,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472449736,4.1328474,155.21,155.2,6.48860713]
["bitfinex-derivatives","SOLF0:USTF0",1749472449936,4.13330507,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472450140,4.12487281,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472450339,4.12485494,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472450538,3.26902375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472450738,4.12497123,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472451039,4.12483225,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472451340,4.12494514,155.21,155.2,6.48860713]
["bitfinex-derivatives","SOLF0:USTF0",1749472451641,3.26902375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472451837,4.12239175,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472452037,4.12240681,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472452339,3.26902375,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472452530,4.12234694,155.21,155.2,6.48860713]
["bitfinex-derivatives","SOLF0:USTF0",1749472452944,4.12236196,155.21,155.2,6.48860713]
["bitfinex-derivatives","SOLF0:USTF0",1749472453242,3.31211824,155.24,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472453740,6.4396,155.22,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472454342,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472455045,10.56399713,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472455246,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472455447,10.56394423,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472455647,10.56410259,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472455841,6.4397,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472458050,9.70872375,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472470157,13.80819565,155.21,155.2,0.04840713]
["bitfinex-derivatives","SOLF0:USTF0",1749472470357,7.36849565,155.21,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749472470560,3.26902375,155.19,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749472470959,6.4412,155.18,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472471361,6.48233726,155.18,155.15,6.4870356]
["bitfinex-derivatives","SOLF0:USTF0",1749472471558,6.48233726,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472472262,0.04113726,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472473865,35.28902375,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749472474059,3.26902375,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749472474759,6.4391,155.23,155.21,6.48400487]
["bitfinex-derivatives","SOLF0:USTF0",1749472476163,3.31654184,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749472476164,0.04751809,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749472477065,0.04751809,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749472477265,0.04751809,155.24,155.21,0.04430487]
["bitfinex-derivatives","SOLF0:USTF0",1749472477665,0.04751809,155.24,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749472478161,0.04751809,155.24,155.21,0.04430487]
["bitfinex-derivatives","SOLF0:USTF0",1749472479165,0.04751809,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749472484275,6.4369,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472484471,11.58068668,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472484667,6.4369,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749472485069,5.13997277,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749472485373,5.13997277,155.28,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472485374,5.18957289,155.28,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472485572,0.04960012,155.28,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472485773,0.04960012,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749472485974,5.18957289,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749472487968,5.18957289,155.28,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472488178,3.31862387,155.28,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472489072,6.4377,155.26,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472491174,9.70672375,155.26,155.25,0.04488563]
["bitfinex-derivatives","SOLF0:USTF0",1749472491371,6.4389,155.23,155.19,34.238]
["bitfinex-derivatives","SOLF0:USTF0",1749472491776,6.4389,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749472492378,6.48347109,155.23,155.2,6.48549747]
["bitfinex-derivatives","SOLF0:USTF0",1749472492676,6.4394,155.22,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472493270,6.4397,155.21,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472493874,6.4395,155.22,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472494282,0.04457109,155.23,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472494482,0.04457109,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472494678,5.17525146,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472495177,11.6138094,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472495382,0.04457109,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472496684,6.48347109,155.23,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749472497685,6.48347109,155.23,155.2,6.48559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472498987,6.48347109,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749472499381,6.48347109,155.23,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472500685,6.4397,155.21,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472501479,11.56455724,155.21,155.2,0.04559747]
["bitfinex-derivatives","SOLF0:USTF0",1749472502889,6.4411,155.18,155.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749472503190,6.4411,155.18,155.16,38.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749472503884,9.75722922,155.19,155.16,38.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749472504489,6.441,155.18,155.16,38.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749472504988,3.31652922,155.19,155.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749472505194,6.4414,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472505392,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472505591,6.4413,155.18,155.15,6.4884819]
["bitfinex-derivatives","SOLF0:USTF0",1749472506293,6.4414,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472510297,6.4411,155.18,155.15,6.4886819]
["bitfinex-derivatives","SOLF0:USTF0",1749472514903,9.75732922,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472515304,3.31652922,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472515804,0.04750547,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472516006,9.75722922,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472517103,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472517600,3.31652922,155.19,155.16,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472517805,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472518205,3.31652922,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749472519109,0.04750547,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749472519308,0.04750547,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472519804,6.48810547,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472520611,3.26902375,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472520804,9.71002375,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472521003,9.71002375,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472523516,6.4414,155.17,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472523714,3.26902375,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472524215,9.71022375,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472525312,6.4412,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472525917,6.4411,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472526118,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472526615,6.4416,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472528915,6.4418,155.16,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472529407,9.71062375,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472529612,3.26902375,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472530020,9.71052375,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472530217,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472531417,9.75732922,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472531811,4.11669655,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472532320,9.75732922,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472532517,4.11561965,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472532720,9.75732922,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472532914,4.11557788,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472533219,9.75732922,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472533914,4.11563759,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472534520,4.11275645,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472534716,3.31652922,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472534921,4.11178048,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472535217,3.31652922,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472535829,9.75712922,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472536022,4.11327515,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472536217,3.31652922,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472536416,4.1131435,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472536617,3.31652922,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472536817,4.11320519,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472537023,3.31652922,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472537223,4.11034161,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472537424,3.31652922,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472537824,10.55168543,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472538025,6.441,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472539128,6.48820547,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472539326,4.11072879,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472539625,6.48820547,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472540024,4.11067068,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472540220,6.48820547,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472540420,4.11068906,155.18,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472540620,0.04750547,155.19,155.15,3.31550565]
["bitfinex-derivatives","SOLF0:USTF0",1749472541219,0.04750547,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472543121,0.04750547,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749472543327,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472543630,9.23730623,155.18,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472543928,6.4416,155.17,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472544330,6.4412,155.18,155.15,38.4484819]
["bitfinex-derivatives","SOLF0:USTF0",1749472544530,5.12872847,155.17,155.15,38.4484819]
["bitfinex-derivatives","SOLF0:USTF0",1749472544724,6.4412,155.18,155.15,38.4484819]
["bitfinex-derivatives","SOLF0:USTF0",1749472544929,5.13113138,155.17,155.15,38.4484819]
["bitfinex-derivatives","SOLF0:USTF0",1749472545127,6.4412,155.18,155.15,38.4484819]
["bitfinex-derivatives","SOLF0:USTF0",1749472545331,5.13117136,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749472545530,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472545730,5.13147108,155.18,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472545931,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472546326,0.04750547,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472547632,5.13207029,155.18,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472548735,0.04750547,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472548934,5.17550562,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472549134,0.04750547,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472554743,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472555147,6.48830547,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749472555744,6.48830547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472555944,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472556343,5.17288527,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472556748,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472556947,0.04750547,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472557149,5.17586479,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472557345,0.04750547,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472558050,5.17407939,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472558248,0.04750547,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472563354,0.04750547,155.19,155.15,32.0064819]
["bitfinex-derivatives","SOLF0:USTF0",1749472563849,0.04750547,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472564054,5.17887467,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472564455,0.04750547,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472565654,0.04750547,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472566456,6.4415,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472566955,6.4412,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472567153,5.13034053,155.17,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472567356,6.4412,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472568652,6.48820547,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472568855,0.04750547,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472569253,0.04750547,155.19,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749472571659,6.48810547,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749472571856,0.04750547,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472572566,6.48820547,155.19,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749472573063,11.57035638,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749472573263,6.4411,155.18,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472573565,6.4411,155.18,155.15,6.4884819]
["bitfinex-derivatives","SOLF0:USTF0",1749472574265,0.04750547,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472574462,5.13118485,155.18,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472574661,5.13118485,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472574861,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472575062,6.4417,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472579069,6.4412,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472579468,3.31652922,155.19,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472579864,6.441,155.18,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472580473,6.441,155.18,155.15,6.4885819]
["bitfinex-derivatives","SOLF0:USTF0",1749472581572,6.4414,155.17,155.15,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1749472583071,6.4414,155.17,155.14,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472584077,6.4414,155.17,155.14,31.98656875]
["bitfinex-derivatives","SOLF0:USTF0",1749472584576,6.4414,155.17,155.14,38.42896875]
["bitfinex-derivatives","SOLF0:USTF0",1749472585772,6.4411,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749472588175,6.4414,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749472588379,0.04750547,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749472588587,6.4414,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749472589672,6.4414,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749472590377,6.4414,155.17,155.14,38.42896875]
["bitfinex-derivatives","SOLF0:USTF0",1749472590580,0.04750547,155.19,155.14,31.98656875]
["bitfinex-derivatives","SOLF0:USTF0",1749472590776,0.04750547,155.19,155.14,35.2555925]
["bitfinex-derivatives","SOLF0:USTF0",1749472590982,0.04750547,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749472591678,0.04750547,155.19,155.18,8.5329174]
["bitfinex-derivatives","SOLF0:USTF0",1749472591880,0.04750547,155.19,155.18,38.401]
["bitfinex-derivatives","SOLF0:USTF0",1749472593184,0.04750547,155.19,155.18,40.4929174]
["bitfinex-derivatives","SOLF0:USTF0",1749472593384,0.04750547,155.19,155.18,38.401]
["bitfinex-derivatives","SOLF0:USTF0",1749472596878,111.10858519,155.28,155.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749472596879,5.9979193,155.28,155.18,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749472597078,6.437,155.28,155.23,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472597279,6.437,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472598179,5.14396236,155.27,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472599382,11.58096236,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749472600684,6.4373,155.27,155.25,6.48177695]
["bitfinex-derivatives","SOLF0:USTF0",1749472601089,5.14396236,155.28,155.25,0.04397695]
["bitfinex-derivatives","SOLF0:USTF0",1749472601390,7.43691494,155.27,155.25,0.04397695]
["bitfinex-derivatives","SOLF0:USTF0",1749472601592,5.13131217,155.26,155.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472601791,5.51178854,155.27,155.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472602090,10.64310071,155.27,155.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472602291,5.51178854,155.27,155.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749472602490,3.26728854,155.25,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472602683,8.39681339,155.25,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472602885,3.26728854,155.25,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472603083,6.4388,155.24,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472607992,9.70558854,155.25,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472608593,6.48427966,155.26,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472609490,6.4381,155.25,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472614696,4.17835823,155.24,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472614894,6.4381,155.25,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472615398,0.04647966,155.26,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472615798,10.61705592,155.25,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472616097,4.17873581,155.24,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472616297,6.4383,155.25,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472616597,10.61680621,155.24,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472616800,0.04647966,155.26,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472616991,4.17771734,155.25,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472617193,4.17772974,155.24,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472617500,6.4385,155.24,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472617899,4.17684279,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472618099,4.17617648,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472618299,6.4389,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472618494,10.6151259,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472618696,4.17616584,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472619303,4.17562761,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472619605,4.17114119,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472620096,4.17119686,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472620303,4.17118521,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472620504,4.17127279,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472620702,4.17124996,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472620896,6.4387,155.24,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472621097,4.16897189,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472621400,4.16895738,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472621598,4.16895687,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472621797,4.16554156,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472621996,4.16522626,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472622208,9.70548854,155.25,155.22,6.48180416]
["bitfinex-derivatives","SOLF0:USTF0",1749472622394,4.16485009,155.24,155.22,6.48180416]
["bitfinex-derivatives","SOLF0:USTF0",1749472622703,4.16480797,155.23,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472623500,9.70558854,155.25,155.22,6.48150416]
["bitfinex-derivatives","SOLF0:USTF0",1749472623702,4.16686055,155.24,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472623902,5.17138846,155.26,155.22,0.04250416]
["bitfinex-derivatives","SOLF0:USTF0",1749472624104,11.60908846,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472624304,4.1656285,155.25,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472624703,4.1656909,155.25,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472624905,4.16568925,155.25,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472625206,6.48417966,155.26,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472625509,4.16540018,155.25,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749472625806,0.04647966,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749472627915,0.04647966,155.26,155.25,38.358]
["bitfinex-derivatives","SOLF0:USTF0",1749472632615,6.4357,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472632813,11.56975482,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472633013,4.19233291,155.3,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472633218,6.4357,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472633417,11.5729304,155.31,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472633613,11.61713235,155.31,155.28,6.48282512]
["bitfinex-derivatives","SOLF0:USTF0",1749472633814,4.195706,155.3,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749472634113,6.47990195,155.31,155.28,0.04642512]
["bitfinex-derivatives","SOLF0:USTF0",1749472634318,4.19590955,155.3,155.28,0.04642512]
["bitfinex-derivatives","SOLF0:USTF0",1749472634519,6.47990195,155.31,155.28,6.48302512]
["bitfinex-derivatives","SOLF0:USTF0",1749472634718,4.19572228,155.3,155.28,6.48302512]
["bitfinex-derivatives","SOLF0:USTF0",1749472634918,6.4361,155.3,155.28,6.48302512]
["bitfinex-derivatives","SOLF0:USTF0",1749472635420,0.04420195,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749472635613,6.47990195,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749472635816,0.04420195,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749472636717,0.04420195,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472637020,0.04420195,155.31,155.28,0.04642512]
["bitfinex-derivatives","SOLF0:USTF0",1749472637522,0.04420195,155.31,155.29,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749472637717,9.35767061,155.35,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749472637919,11.58084239,155.34,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749472638121,6.4345,155.34,155.31,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749472638417,4.21143983,155.33,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749472638616,4.21143983,155.33,155.29,35.16728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472638617,4.21180447,155.33,155.31,3.31362527]
["bitfinex-derivatives","SOLF0:USTF0",1749472638822,0.04238336,155.34,155.31,3.31362527]
["bitfinex-derivatives","SOLF0:USTF0",1749472639622,0.04238336,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472639822,0.04238336,155.34,155.31,3.31362527]
["bitfinex-derivatives","SOLF0:USTF0",1749472640222,4.22012975,155.33,155.31,6.48173673]
["bitfinex-derivatives","SOLF0:USTF0",1749472640525,0.04238336,155.34,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472640725,6.4351,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472643026,10.66069618,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472643527,6.4351,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472643725,10.65636475,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472643925,10.65611275,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472644126,4.22101279,155.32,155.31,0.04633673]
["bitfinex-derivatives","SOLF0:USTF0",1749472644520,4.22114613,155.32,155.31,6.48153673]
["bitfinex-derivatives","SOLF0:USTF0",1749472645027,4.22082715,155.32,155.31,6.48153673]
["bitfinex-derivatives","SOLF0:USTF0",1749472645228,6.47688336,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472645625,4.22092713,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472645825,4.22672774,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472646027,6.47688336,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472646527,4.22657003,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472646832,4.22660909,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472647021,6.47688336,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472647222,4.22664778,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472647418,4.22657099,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472647623,0.04238336,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472647826,4.26958904,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472648128,4.26936154,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472648526,0.04238336,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472648923,4.26967913,155.34,155.33,38.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749472649228,4.26959776,155.34,155.33,38.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749472649430,0.04238336,155.34,155.33,38.3347]
["bitfinex-derivatives","SOLF0:USTF0",1749472649624,2.2649,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749472649824,6.4327,155.38,155.34,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472650132,6.4327,155.38,155.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749472650430,6.4329,155.38,155.33,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749472650629,4.28793686,155.37,155.34,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1749472650931,4.24188168,155.36,155.34,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1749472651126,4.24190931,155.35,155.34,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1749472651327,4.24196267,155.35,155.34,0.04717554]
["bitfinex-derivatives","SOLF0:USTF0",1749472651521,0.04609594,155.37,155.34,3.31446408]
["bitfinex-derivatives","SOLF0:USTF0",1749472651729,0.04609594,155.37,155.36,9.70078854]
["bitfinex-derivatives","SOLF0:USTF0",1749472651929,0.04609594,155.37,155.34,3.31446408]
["bitfinex-derivatives","SOLF0:USTF0",1749472652432,0.04609594,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749472653231,2.0886,155.43,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749472653525,8.5196,155.43,155.38,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749472653730,2.0886,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749472654127,3.26728854,155.41,155.38,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749472654336,3.31267133,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472654527,6.4318,155.4,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472654729,0.04538279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472654931,0.04538279,155.41,155.39,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749472655525,0.04538279,155.41,155.4,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749472659939,0.04538279,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749472660237,0.04538279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472660441,6.432,155.4,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472660632,0.04538279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472660936,2.34008279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472661325,6.4323,155.39,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472661531,2.34008279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472661939,0.04538279,155.41,155.38,31.94262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472662640,0.04538279,155.41,155.38,35.2099172]
["bitfinex-derivatives","SOLF0:USTF0",1749472663138,0.04538279,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749472663937,4.26896592,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749472664532,4.26896592,155.41,155.38,0.04262866]
["bitfinex-derivatives","SOLF0:USTF0",1749472664732,0.04538279,155.41,155.28,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472664938,3.26728854,155.37,155.28,5.48318854]
["bitfinex-derivatives","SOLF0:USTF0",1749472665140,3.26728854,155.35,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472665335,4.22100516,155.34,155.31,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472665643,4.22100516,155.34,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472665644,4.22047342,155.33,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472665835,4.22047342,155.32,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666032,4.22047342,155.33,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666239,4.22047342,155.32,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666437,4.21379361,155.32,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666633,6.4348,155.33,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666837,0.04312021,155.34,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472666838,4.21383035,155.32,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472667042,0.04312021,155.34,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472667543,4.21408687,155.33,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472667733,6.47762021,155.34,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472667935,4.21422337,155.33,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472668129,6.47762021,155.34,155.31,38.62307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472668738,0.04312021,155.34,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472669043,0.04312021,155.34,155.31,35.45476032]
["bitfinex-derivatives","SOLF0:USTF0",1749472669341,0.04312021,155.34,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472669538,4.21527255,155.33,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472669841,0.04312021,155.34,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472670539,0.04312021,155.34,155.31,38.62277178]
["bitfinex-derivatives","SOLF0:USTF0",1749472670944,0.04312021,155.34,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472671139,4.21937267,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749472671339,0.04312021,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749472671742,4.22040687,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749472672043,0.04312021,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749472672945,4.17614718,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472673150,0.04312021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472673444,4.17496043,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472673633,6.47772021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472673837,4.17478484,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472674046,0.04312021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472674244,4.17413935,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749472676245,4.17413935,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472676444,6.47752021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472676644,4.15821244,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472676835,6.47752021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472676836,6.47752021,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472677041,4.15826025,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472677350,0.04312021,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472677745,4.15847746,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472678340,4.15705504,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472678641,0.04312021,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472678844,4.15716578,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472679149,4.15742522,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472679343,4.15735081,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472679739,0.04312021,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472679945,4.14523162,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472680248,4.14553111,155.33,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749472680448,4.14553111,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472680646,6.47752021,155.34,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472680846,4.14961293,155.33,155.31,38.62287178]
["bitfinex-derivatives","SOLF0:USTF0",1749472681047,6.4352,155.32,155.31,32.18747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472681251,10.5843289,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472681448,4.1491289,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472681751,4.14886761,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472681945,4.14646302,155.32,155.31,6.48307178]
["bitfinex-derivatives","SOLF0:USTF0",1749472682151,3.26728854,155.33,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472682642,2.20072021,155.34,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472682847,4.14688528,155.33,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472683046,0.04312021,155.34,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472683248,4.14730264,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749472683643,0.04312021,155.34,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472683841,0.04312021,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472684046,4.19098563,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472684249,4.19101531,155.34,155.32,38.575]
["bitfinex-derivatives","SOLF0:USTF0",1749472684452,4.14727682,155.33,155.32,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472684651,4.14727682,155.33,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472684853,10.58247682,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472685048,4.14727682,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472685248,4.14511738,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472685450,4.1450464,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472685848,6.4351,155.33,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472686047,4.14495179,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472686250,4.14507133,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472687154,4.13193607,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472687353,4.13193561,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472687551,4.13208534,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472687746,6.4351,155.33,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472687953,4.13222502,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472688150,10.56766031,155.32,155.31,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1749472688547,10.56766031,155.32,155.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472688754,6.4352,155.32,155.28,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472688956,6.4352,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749472689459,6.47922784,155.32,155.29,6.48502137]
["bitfinex-derivatives","SOLF0:USTF0",1749472690060,6.47922784,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749472690358,0.04402784,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749472690859,6.47922784,155.32,155.29,6.48502137]
["bitfinex-derivatives","SOLF0:USTF0",1749472691859,6.4356,155.31,155.29,0.04882137]
["bitfinex-derivatives","SOLF0:USTF0",1749472692059,0.04402784,155.32,155.29,0.04882137]
["bitfinex-derivatives","SOLF0:USTF0",1749472692957,6.436,155.31,155.29,0.04882137]
["bitfinex-derivatives","SOLF0:USTF0",1749472693353,6.436,155.3,155.29,0.04882137]
["bitfinex-derivatives","SOLF0:USTF0",1749472693554,3.26728854,155.26,155.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749472693956,3.26728854,155.24,155.14,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749472694151,4.12112821,155.23,155.15,35.40728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472694353,3.26728854,155.24,155.15,35.40728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472694555,6.48298938,155.21,155.18,0.04340297]
["bitfinex-derivatives","SOLF0:USTF0",1749472694959,0.04288938,155.21,155.18,6.48410297]
["bitfinex-derivatives","SOLF0:USTF0",1749472695155,0.04288938,155.21,155.18,0.04340297]
["bitfinex-derivatives","SOLF0:USTF0",1749472695556,0.04288938,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749472697058,3.26728854,155.28,155.2,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472697557,8.5575,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749472697761,11.82478854,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749472697952,11.86763727,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749472698154,3.31013727,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472698356,0.04284873,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472698561,6.47924873,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472698961,0.04284873,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472701361,6.47924873,155.29,155.26,6.47887279]
["bitfinex-derivatives","SOLF0:USTF0",1749472701563,0.04284873,155.29,155.26,6.47887279]
["bitfinex-derivatives","SOLF0:USTF0",1749472701864,0.04284873,155.29,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472702064,0.04284873,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472703467,6.47924873,155.29,155.26,6.47877279]
["bitfinex-derivatives","SOLF0:USTF0",1749472703959,0.04284873,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472704966,0.04284873,155.29,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472705567,6.47944873,155.29,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472705774,0.04284873,155.29,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472706664,6.47954873,155.29,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472707568,6.4369,155.28,155.26,0.04127279]
["bitfinex-derivatives","SOLF0:USTF0",1749472707765,3.26728854,155.27,155.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749472708067,3.26728854,155.27,155.2,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749472708266,6.4385,155.24,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749472708870,6.48686019,155.24,155.21,6.48286302]
["bitfinex-derivatives","SOLF0:USTF0",1749472709366,6.4389,155.23,155.21,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1749472709961,6.4389,155.23,155.21,6.48306302]
["bitfinex-derivatives","SOLF0:USTF0",1749472710161,6.4389,155.23,155.21,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1749472710358,6.48706019,155.24,155.21,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1749472710559,6.48706019,155.24,155.21,6.48306302]
["bitfinex-derivatives","SOLF0:USTF0",1749472710757,0.04836019,155.24,155.21,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1749472711065,0.04836019,155.24,155.21,6.48286302]
["bitfinex-derivatives","SOLF0:USTF0",1749472711469,6.48706019,155.24,155.21,6.48286302]
["bitfinex-derivatives","SOLF0:USTF0",1749472712459,0.04836019,155.24,155.21,6.48286302]
["bitfinex-derivatives","SOLF0:USTF0",1749472713167,6.48706019,155.24,155.21,6.48286302]
["bitfinex-derivatives","SOLF0:USTF0",1749472714069,0.04836019,155.24,155.21,0.04336302]
["bitfinex-derivatives","SOLF0:USTF0",1749472715067,0.04836019,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749472718871,0.04836019,155.24,155.23,9.70618854]
["bitfinex-derivatives","SOLF0:USTF0",1749472719270,6.4206,155.32,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749472719465,2.19,155.32,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749472719667,6.436,155.3,155.25,35.68728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472719866,3.26728854,155.31,155.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749472720269,6.4366,155.29,155.26,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472720874,6.4366,155.29,155.26,6.48207415]
["bitfinex-derivatives","SOLF0:USTF0",1749472721475,6.4366,155.29,155.26,6.48217415]
["bitfinex-derivatives","SOLF0:USTF0",1749472721864,6.437,155.28,155.26,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472723571,3.26728854,155.29,155.26,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472723572,6.4372,155.27,155.26,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472724477,6.4369,155.28,155.26,0.04467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472725178,6.48137527,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472726779,6.48137527,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472728578,5.12915351,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472729075,6.48137527,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472729481,6.48137527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472729682,5.12791001,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472729881,11.56431001,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472730476,6.437,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472730673,5.12791001,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472731077,6.4371,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472731780,11.56501001,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472731976,6.4371,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472732280,11.56624798,155.29,155.26,38.84217415]
["bitfinex-derivatives","SOLF0:USTF0",1749472732582,5.12954798,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472732782,6.48137527,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472732977,5.12954798,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472733185,6.48137527,155.3,155.26,35.67196269]
["bitfinex-derivatives","SOLF0:USTF0",1749472733780,0.04517527,155.3,155.26,35.67196269]
["bitfinex-derivatives","SOLF0:USTF0",1749472735285,0.04517527,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749472735982,0.04517527,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472740886,0.04517527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472741084,5.13661482,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472741385,6.48137527,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472741781,5.13848462,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472741979,11.57518462,155.29,155.26,38.84217415]
["bitfinex-derivatives","SOLF0:USTF0",1749472742282,11.57518462,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472742887,5.13848462,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472743087,5.13848462,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472743386,6.48137527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472743888,0.04517527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472744088,5.18056264,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472744292,5.17947515,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472744484,11.61531191,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472744686,6.48127527,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472745589,6.4364,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472745782,0.04517527,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472746186,6.48137527,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472747383,6.48137527,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472748783,0.04517527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472749287,6.48117527,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472752693,0.04517527,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472753488,0.04517527,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472755700,0.04517527,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472756092,11.60821803,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472756289,6.48117527,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749472756489,0.04517527,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472756793,5.12855601,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472757189,0.04517527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472757500,5.12898725,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749472757699,5.12898725,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472758300,5.12898725,155.29,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472758501,6.48147527,155.3,155.27,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472758699,5.13131169,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472758902,5.13131169,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472759601,11.56771169,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472759802,6.4364,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749472759998,11.56849246,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472760202,5.13139246,155.27,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472760505,6.4371,155.28,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472761003,6.4371,155.28,155.26,38.84237415]
["bitfinex-derivatives","SOLF0:USTF0",1749472761207,6.4367,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472761399,5.13248507,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472761798,6.48137527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472761998,5.13317655,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472762197,0.04517527,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472762401,11.57035682,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472762598,6.4366,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472765408,6.4365,155.29,155.26,38.84207415]
["bitfinex-derivatives","SOLF0:USTF0",1749472765608,6.4365,155.29,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472766412,6.48137527,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472767212,6.4365,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749472769110,6.48137527,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472770105,0.04517527,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472770310,0.04517527,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472770613,6.48117527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472771012,0.04517527,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472771214,6.4366,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749472772815,6.48137527,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749472775707,0.04517527,155.3,155.26,32.40467415]
["bitfinex-derivatives","SOLF0:USTF0",1749472777013,0.04517527,155.3,155.27,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472777210,0.04517527,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749472777818,5.99915068,155.35,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749472778319,12.43345068,155.35,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749472778518,6.4343,155.35,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749472778708,5.1393857,155.34,155.32,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749472778912,5.1393857,155.33,155.32,6.47962039]
["bitfinex-derivatives","SOLF0:USTF0",1749472779908,9.24759373,155.33,155.32,6.47962039]
["bitfinex-derivatives","SOLF0:USTF0",1749472780107,15.6825533,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472780313,15.68242696,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472780513,15.68244768,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472780715,15.68244555,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472781218,15.68240807,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472781419,15.67664323,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472781615,11.5741857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472781820,9.24152625,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472782116,5.1393857,155.33,155.32,6.48002039]
["bitfinex-derivatives","SOLF0:USTF0",1749472782320,9.24074369,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472782513,5.1393857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472782723,15.67540401,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472782918,15.67540276,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472783117,15.67529142,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472783315,15.67516791,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472783617,11.5741857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472783815,15.6751728,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472784012,15.67531225,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472784218,11.5741857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472784521,15.67558067,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472784922,11.5741857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472785122,5.1393857,155.33,155.32,6.48002039]
["bitfinex-derivatives","SOLF0:USTF0",1749472785322,9.24218804,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472785520,4.10280234,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472785715,5.1393857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472785921,10.53796353,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472786121,9.24254923,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472786418,5.1393857,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472786625,9.24983518,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472786826,9.24987268,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472787123,9.25062106,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472787320,4.11123536,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472787517,11.5773977,155.34,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472788116,11.5773977,155.34,155.32,6.47992039]
["bitfinex-derivatives","SOLF0:USTF0",1749472788627,11.5773977,155.34,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472789333,6.4346,155.34,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472789528,6.4346,155.34,155.32,6.47982039]
["bitfinex-derivatives","SOLF0:USTF0",1749472789729,6.4346,155.34,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472790830,6.4348,155.33,155.32,0.04482039]
["bitfinex-derivatives","SOLF0:USTF0",1749472791026,5.13489582,155.33,155.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749472791229,5.13489582,155.33,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472791230,5.13489582,155.32,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472791429,9.25180302,155.31,155.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1749472791631,3.26728854,155.33,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472791828,9.25000126,155.32,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472792026,6.4368,155.28,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472793127,6.4366,155.29,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472793725,6.4366,155.29,155.27,38.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749472795536,6.4366,155.29,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472796436,11.56807082,155.3,155.27,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749472796638,5.13197082,155.3,155.27,38.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749472796840,5.13197082,155.3,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472797439,6.4367,155.29,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472798734,6.4367,155.29,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472801139,6.4367,155.29,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472801341,0.04334085,155.31,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472801840,6.4366,155.29,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472802443,6.4362,155.3,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472803242,6.4365,155.29,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472803850,6.4365,155.29,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472804346,6.4362,155.3,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472804846,0.04334085,155.31,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472805047,6.4361,155.3,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472805247,0.04334085,155.31,155.27,38.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749472805448,0.04334085,155.31,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472805645,6.4361,155.3,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472805841,6.4361,155.3,155.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1749472806751,6.4365,155.29,155.27,38.477]
["bitfinex-derivatives","SOLF0:USTF0",1749472808852,0.04334085,155.31,155.27,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472809946,0.04334085,155.31,155.27,35.30728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472810154,0.04334085,155.31,155.29,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472810948,9.25757327,155.39,155.29,9.70728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472810949,5.99028473,155.39,155.29,9.70728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472811147,10.31638473,155.42,155.37,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472811448,5.99028473,155.43,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749472811744,34.2264,155.46,155.39,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472811745,5.99028473,155.44,155.39,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472811947,0.04789937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472812552,0.04789937,155.43,155.4,3.31677588]
["bitfinex-derivatives","SOLF0:USTF0",1749472812854,0.04789937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472813246,0.04789937,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749472813852,0.04789937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472814354,6.47879937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472814542,0.04789937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472815751,6.431,155.42,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472815953,0.04789937,155.43,155.4,0.04948734]
["bitfinex-derivatives","SOLF0:USTF0",1749472816147,3.26728854,155.42,155.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749472816343,3.26728854,155.42,155.29,370.8]
["bitfinex-derivatives","SOLF0:USTF0",1749472816344,3.26728854,155.4,155.32,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472816548,3.26728854,155.36,155.3,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1749472816750,6.4344,155.34,155.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749472817247,0.04092984,155.33,155.3,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1749472817554,0.04092984,155.33,155.3,6.48478613]
["bitfinex-derivatives","SOLF0:USTF0",1749472817555,6.47572984,155.33,155.3,6.48478613]
["bitfinex-derivatives","SOLF0:USTF0",1749472817749,0.04092984,155.33,155.3,6.48478613]
["bitfinex-derivatives","SOLF0:USTF0",1749472818346,0.04092984,155.33,155.3,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1749472818549,6.47602984,155.33,155.3,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1749472818851,6.47602984,155.33,155.3,6.48448613]
["bitfinex-derivatives","SOLF0:USTF0",1749472819450,0.04092984,155.33,155.3,0.04878613]
["bitfinex-derivatives","SOLF0:USTF0",1749472820554,0.04092984,155.33,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749472821159,0.04092984,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749472822250,35.1151,155.4,155.35,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749472822451,35.1151,155.4,155.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749472822757,3.26728854,155.39,155.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749472823052,6.4335,155.37,155.33,39.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749472823257,3.31037906,155.37,155.33,32.86559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472823461,3.31037906,155.37,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472823756,6.4338,155.36,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472823955,6.4338,155.36,155.33,6.48009283]
["bitfinex-derivatives","SOLF0:USTF0",1749472824159,6.47629052,155.37,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472825255,6.47629052,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749472827560,6.4336,155.36,155.33,6.48019283]
["bitfinex-derivatives","SOLF0:USTF0",1749472828565,6.4336,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749472829964,6.47639052,155.37,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749472830758,6.4336,155.36,155.33,6.48019283]
["bitfinex-derivatives","SOLF0:USTF0",1749472832569,3.31037906,155.37,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472832773,0.04309052,155.37,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472833268,6.4343,155.34,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472834565,0.04309052,155.37,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472834566,0.04309052,155.37,155.33,6.48009283]
["bitfinex-derivatives","SOLF0:USTF0",1749472834766,6.4337,155.36,155.33,6.48009283]
["bitfinex-derivatives","SOLF0:USTF0",1749472835169,0.04309052,155.37,155.33,6.48009283]
["bitfinex-derivatives","SOLF0:USTF0",1749472835471,6.434,155.35,155.33,6.48009283]
["bitfinex-derivatives","SOLF0:USTF0",1749472836677,6.434,155.35,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472836871,6.4343,155.34,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472839680,6.4341,155.35,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472841077,6.4339,155.35,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472841287,3.26728854,155.36,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472841985,6.4339,155.35,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472842383,6.4343,155.34,155.33,0.04559283]
["bitfinex-derivatives","SOLF0:USTF0",1749472842679,3.26728854,155.34,155.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749472842885,3.26728854,155.34,155.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749472843087,6.4356,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749472843380,6.4356,155.31,155.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749472843781,6.47931967,155.31,155.27,32.86196347]
["bitfinex-derivatives","SOLF0:USTF0",1749472844481,6.47931967,155.31,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749472845485,0.04371967,155.31,155.27,36.12925201]
["bitfinex-derivatives","SOLF0:USTF0",1749472845887,0.04371967,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749472858788,5.31844638,155.36,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749472858995,5.31844638,155.37,155.32,35.80728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472859191,2.0862,155.39,155.32,35.80728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472859391,11.75223133,155.38,155.35,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749472859695,5.31933133,155.37,155.35,106.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749472859892,5.31933133,155.36,155.35,106.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749472860694,5.31933133,155.36,155.35,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1749472861196,5.31933133,155.36,155.35,106.434]
["bitfinex-derivatives","SOLF0:USTF0",1749472861891,0.04847347,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749472862290,14.60668473,155.43,155.36,35.80728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472862486,5.32118726,155.42,155.38,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472862685,5.32107101,155.41,155.38,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472862892,5.99028473,155.45,155.4,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472863090,5.32207835,155.44,155.4,35.80728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472863291,11.75297835,155.43,155.4,32.58467982]
["bitfinex-derivatives","SOLF0:USTF0",1749472863492,5.32207835,155.42,155.4,32.58467982]
["bitfinex-derivatives","SOLF0:USTF0",1749472863794,6.47558956,155.44,155.4,32.58467982]
["bitfinex-derivatives","SOLF0:USTF0",1749472863994,5.32644286,155.43,155.4,35.85196836]
["bitfinex-derivatives","SOLF0:USTF0",1749472864195,0.04518956,155.44,155.4,35.85196836]
["bitfinex-derivatives","SOLF0:USTF0",1749472864397,5.32429519,155.43,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472864697,6.47548956,155.44,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472864897,5.32411269,155.43,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472865098,6.47548956,155.44,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472866092,6.47548956,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472866295,0.04518956,155.44,155.42,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472867198,0.04518956,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472868401,75.74153232,155.51,155.42,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472868699,6.4284,155.49,155.44,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472868892,9.44529812,155.48,155.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749472869093,5.31628644,155.48,155.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749472869398,3.31622464,155.48,155.45,0.04881428]
["bitfinex-derivatives","SOLF0:USTF0",1749472869694,5.99028473,155.51,155.5,7.5231547]
["bitfinex-derivatives","SOLF0:USTF0",1749472869901,35.78728854,155.51,155.4,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749472870202,3.26728854,155.47,155.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749472870704,40.49081041,155.51,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472870705,0.04857671,155.45,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472871300,0.04857671,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749472872300,0.04857671,155.45,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472872802,0.04857671,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472873101,0.04857671,155.45,155.42,3.30997484]
["bitfinex-derivatives","SOLF0:USTF0",1749472873303,0.04857671,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749472875100,0.04857671,155.45,155.43,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749472875403,0.04857671,155.45,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472875904,6.4306,155.43,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472876701,2.29827671,155.45,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472878500,6.4306,155.43,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472879605,2.29827671,155.45,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472882910,6.4306,155.43,155.42,0.0426863]
["bitfinex-derivatives","SOLF0:USTF0",1749472883107,6.4306,155.43,155.36,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472883108,3.26728854,155.44,155.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749472883308,6.4325,155.39,155.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749472883511,3.26728854,155.4,155.35,0.24715]
["bitfinex-derivatives","SOLF0:USTF0",1749472884008,2.1782,155.41,155.35,0.24715]
["bitfinex-derivatives","SOLF0:USTF0",1749472884009,3.26728854,155.38,155.36,0.04363216]
["bitfinex-derivatives","SOLF0:USTF0",1749472884918,3.26728854,155.38,155.35,0.24715]
["bitfinex-derivatives","SOLF0:USTF0",1749472885106,3.26728854,155.36,155.31,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749472885504,3.26728854,155.37,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749472885910,0.04934007,155.37,155.33,6.47912675]
["bitfinex-derivatives","SOLF0:USTF0",1749472886105,6.48274007,155.37,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749472886412,0.04934007,155.37,155.33,0.04442675]
["bitfinex-derivatives","SOLF0:USTF0",1749472886910,0.04934007,155.37,155.34,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472888906,0.04934007,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749472893617,35.86728854,155.44,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749472893818,11.70750936,155.43,155.4,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1749472894007,11.70750936,155.43,155.35,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749472894008,11.70750936,155.43,155.38,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472894312,2.1054,155.45,155.38,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472894512,2.1054,155.45,155.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749472894707,0.04422746,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749472894915,0.04422746,155.44,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472895317,0.04422746,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749472895917,5.32337344,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749472896221,0.04422746,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472896522,5.32380079,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472896820,0.04422746,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472898617,6.47442746,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472898816,0.04422746,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472899517,0.04422746,155.44,155.4,3.31093557]
["bitfinex-derivatives","SOLF0:USTF0",1749472900016,0.04422746,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472900212,0.04422746,155.44,155.4,3.31093557]
["bitfinex-derivatives","SOLF0:USTF0",1749472900811,0.04422746,155.44,155.4,6.47554703]
["bitfinex-derivatives","SOLF0:USTF0",1749472901017,5.30055944,155.43,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472901320,6.4313,155.42,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472901523,3.311516,155.44,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472901716,0.04422746,155.44,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472901920,11.73294859,155.43,155.4,6.47524703]
["bitfinex-derivatives","SOLF0:USTF0",1749472902421,6.4315,155.41,155.4,0.04364703]
["bitfinex-derivatives","SOLF0:USTF0",1749472902619,5.30214859,155.41,155.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749472903019,6.4326,155.39,155.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749472903221,5.30214859,155.41,155.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749472903623,0.04443981,155.4,155.37,0.04399242]
["bitfinex-derivatives","SOLF0:USTF0",1749472904925,0.04443981,155.4,155.37,3.31128096]
["bitfinex-derivatives","SOLF0:USTF0",1749472905126,0.04443981,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749472912429,5.2964422,155.44,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472912629,5.2964422,155.45,155.4,35.70728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472912822,5.2964422,155.44,155.4,35.70728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472913124,6.4301,155.45,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749472913425,5.30560676,155.44,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472913730,6.47167137,155.45,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472913933,5.3075754,155.44,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472914229,0.04157137,155.45,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472914430,5.30992876,155.44,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472914617,5.30992876,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472914819,11.74042876,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472915031,5.30992876,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472915329,5.30992876,155.43,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472916730,6.4305,155.44,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472916929,6.4305,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472917632,5.30894071,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472917825,6.4305,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472918530,6.4305,155.44,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472918928,6.4306,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472919128,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472919531,5.30885577,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472919735,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472921132,11.73925577,155.44,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472921332,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472922234,5.30885577,155.43,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472922532,11.73945577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472922927,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472923136,11.73925577,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472923334,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472924229,11.73945577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472924629,5.30885577,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472924934,5.30885577,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472925130,5.30885577,155.43,155.42,6.47458478]
["bitfinex-derivatives","SOLF0:USTF0",1749472925328,5.30885577,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472925529,0.04157137,155.45,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472925732,5.30681125,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472925934,6.47167137,155.45,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472926132,5.30709992,155.44,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472926333,6.47167137,155.45,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472926535,5.30651485,155.44,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472926735,6.47167137,155.45,155.42,6.47478478]
["bitfinex-derivatives","SOLF0:USTF0",1749472926935,5.30648109,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472927136,5.30648109,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472927338,6.4302,155.44,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472928338,5.3060936,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472928638,11.7366936,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472928829,6.4306,155.43,155.42,0.04378478]
["bitfinex-derivatives","SOLF0:USTF0",1749472929031,6.4321,155.4,155.37,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749472929429,6.4321,155.4,155.37,38.8728]
["bitfinex-derivatives","SOLF0:USTF0",1749472930137,5.3097061,155.39,155.37,32.48904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472930335,0.04170397,155.4,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472930637,5.31088084,155.39,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472930939,5.31088084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472932538,5.31088084,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749472934438,5.31088084,155.39,155.37,6.48204284]
["bitfinex-derivatives","SOLF0:USTF0",1749472934635,5.31088084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472935039,11.74358084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472938343,5.31088084,155.38,155.37,6.48214284]
["bitfinex-derivatives","SOLF0:USTF0",1749472938836,5.31088084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472939845,11.74358084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472940146,5.31088084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472940445,11.74358084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472941549,5.31088084,155.38,155.37,6.48214284]
["bitfinex-derivatives","SOLF0:USTF0",1749472943249,5.31088084,155.38,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472944545,5.31088084,155.38,155.37,6.48214284]
["bitfinex-derivatives","SOLF0:USTF0",1749472945250,0.04170397,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749472945755,5.32553075,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749472945954,0.04170397,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749472946152,0.04170397,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749472946352,0.04170397,155.4,155.37,0.04904284]
["bitfinex-derivatives","SOLF0:USTF0",1749472946854,0.04170397,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749472950753,2.1376,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472950954,5.28589236,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472951147,2.1376,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472951148,6.43,155.45,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749472951347,5.28550283,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472951552,6.43,155.45,155.39,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472951847,5.96773968,155.48,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472951848,0.04837686,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472952047,5.32695776,155.45,155.42,32.36480638]
["bitfinex-derivatives","SOLF0:USTF0",1749472952252,0.0425529,155.45,155.42,32.36480638]
["bitfinex-derivatives","SOLF0:USTF0",1749472952447,0.0425529,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749472952952,0.0425529,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749472955260,6.4275,155.51,155.43,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472955460,5.29172866,155.5,155.45,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472955663,5.29172866,155.52,155.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472955865,5.29172866,155.51,155.46,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472956161,5.33659725,155.5,155.47,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1749472956358,6.4286,155.48,155.47,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1749472956558,8.55702508,155.49,155.41,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472956862,5.28973654,155.48,155.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472957059,6.4298,155.46,155.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472957463,6.4298,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749472957664,0.04904337,155.46,155.43,0.04545384]
["bitfinex-derivatives","SOLF0:USTF0",1749472958062,6.4302,155.44,155.43,0.04545384]
["bitfinex-derivatives","SOLF0:USTF0",1749472958264,0.04904337,155.46,155.43,0.04545384]
["bitfinex-derivatives","SOLF0:USTF0",1749472958860,6.43,155.45,155.43,0.04545384]
["bitfinex-derivatives","SOLF0:USTF0",1749472959558,6.43,155.45,155.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472959559,8.57172852,155.45,155.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472959764,32.32,155.47,155.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472959765,3.26728854,155.43,155.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472960163,6.4312,155.42,155.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472960666,0.04084191,155.42,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749472960868,0.04084191,155.42,155.38,32.36074046]
["bitfinex-derivatives","SOLF0:USTF0",1749472961167,0.04084191,155.42,155.41,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749472961565,5.3045389,155.47,155.39,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472961864,8.57182744,155.49,155.41,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472962058,3.26728854,155.47,155.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472962361,5.3045389,155.47,155.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749472962565,0.04910976,155.46,155.42,0.04661491]
["bitfinex-derivatives","SOLF0:USTF0",1749472962865,0.04910976,155.46,155.43,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472963265,0.04910976,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749472963960,0.04910976,155.46,155.45,38.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749472964167,0.04910976,155.46,155.45,42.01708854]
["bitfinex-derivatives","SOLF0:USTF0",1749472966971,0.04910976,155.46,155.45,38.7498]
["bitfinex-derivatives","SOLF0:USTF0",1749472971973,0.04910976,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749472974078,0.04910976,155.46,155.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749472975679,0.04910976,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749472979679,0.04910976,155.46,155.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749472980285,0.04910976,155.46,155.42,0.04661491]
["bitfinex-derivatives","SOLF0:USTF0",1749472980584,3.26728854,155.43,155.42,0.04661491]
["bitfinex-derivatives","SOLF0:USTF0",1749472980785,3.26728854,155.43,155.38,39.1325]
["bitfinex-derivatives","SOLF0:USTF0",1749472980978,3.26728854,155.41,155.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749472981182,3.26728854,155.41,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749472981383,6.4326,155.39,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749472981785,6.47949631,155.39,155.36,6.4775925]
["bitfinex-derivatives","SOLF0:USTF0",1749472981984,6.47949631,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749472982391,6.47949631,155.39,155.36,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1749472982592,0.04689631,155.39,155.36,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1749472983290,0.04689631,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749472983582,0.04689631,155.39,155.36,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1749472983787,0.04689631,155.39,155.37,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472984280,0.04689631,155.39,155.36,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1749472986990,0.04689631,155.39,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749472987189,0.04689631,155.39,155.36,0.0442925]
["bitfinex-derivatives","SOLF0:USTF0",1749472987484,0.04689631,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749472996590,0.04689631,155.39,155.37,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472996591,2.169,155.47,155.37,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472996793,2.169,155.47,155.4,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472996794,5.2763625,155.46,155.4,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472996988,5.2763625,155.45,155.4,35.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1749472997294,5.2763625,155.46,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749472997488,5.32479428,155.45,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472997682,0.04843178,155.45,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472997988,5.32479428,155.45,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472998184,6.4303,155.44,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472998587,5.27349731,155.44,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472998786,6.4306,155.43,155.42,0.04700043]
["bitfinex-derivatives","SOLF0:USTF0",1749472999796,6.4311,155.42,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473001495,6.4311,155.42,155.4,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749473002196,6.4308,155.43,155.4,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749473005299,6.431,155.42,155.4,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749473005698,5.28072463,155.44,155.4,39.1317]
["bitfinex-derivatives","SOLF0:USTF0",1749473006098,6.4308,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473006291,5.28072463,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473006798,5.32915641,155.45,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473007095,6.4304,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749473007305,5.28072463,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473007601,5.32915641,155.45,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473008100,11.75915641,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473008300,5.28072463,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473008801,5.28072463,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749473009001,5.28072463,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473009703,5.28072463,155.44,155.4,35.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473009903,5.28072463,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473010206,5.32915641,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473010503,5.28072463,155.44,155.42,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749473011002,5.28072463,155.44,155.4,35.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473011303,11.71092463,155.44,155.4,35.96728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473011706,11.71092463,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473012203,5.28072463,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473012804,6.4309,155.43,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473013696,6.4309,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473013896,6.4309,155.43,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473013897,5.28072463,155.43,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473014296,6.4313,155.42,155.4,39.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749473014501,5.28072463,155.43,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473014801,6.4309,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473015007,5.28005813,155.42,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473015207,5.28005813,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473015408,11.71095813,155.43,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473015608,5.28011356,155.42,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473016205,11.71121356,155.42,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473016413,6.4311,155.42,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473017008,11.71120888,155.42,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473017305,6.4308,155.43,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473017511,5.28182574,155.42,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473017713,5.28182574,155.42,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473018105,5.28182574,155.42,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473019213,3.26728854,155.44,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473019413,5.27647243,155.43,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473019608,5.27647243,155.42,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473019810,5.27747044,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473020010,11.70897044,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473020205,6.4315,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473020512,11.70897044,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473020916,5.27747044,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473021614,5.27747044,155.41,155.4,39.1316]
["bitfinex-derivatives","SOLF0:USTF0",1749473022307,5.27747044,155.41,155.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749473023609,5.27747044,155.41,155.4,39.1318]
["bitfinex-derivatives","SOLF0:USTF0",1749473033224,6.4307,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473033523,5.29161502,155.42,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473037223,5.29161502,155.42,155.39,0.04210745]
["bitfinex-derivatives","SOLF0:USTF0",1749473037425,14.55859577,155.41,155.39,0.04210745]
["bitfinex-derivatives","SOLF0:USTF0",1749473037626,5.29161502,155.4,155.39,0.04210745]
["bitfinex-derivatives","SOLF0:USTF0",1749473038525,5.29161502,155.4,155.39,6.47440745]
["bitfinex-derivatives","SOLF0:USTF0",1749473041933,6.4317,155.41,155.39,6.47440745]
["bitfinex-derivatives","SOLF0:USTF0",1749473042426,5.29861496,155.4,155.39,6.47440745]
["bitfinex-derivatives","SOLF0:USTF0",1749473042735,11.73051496,155.4,155.39,0.04210745]
["bitfinex-derivatives","SOLF0:USTF0",1749473044838,5.29861496,155.4,155.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749473045134,3.26728854,155.37,155.34,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749473045731,6.4337,155.36,155.34,32.32238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473046133,3.3096914,155.37,155.34,32.32238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473046332,3.3096914,155.37,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473046936,6.4338,155.36,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473047135,6.4338,155.36,155.34,6.47668024]
["bitfinex-derivatives","SOLF0:USTF0",1749473047334,0.04240286,155.37,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473047633,6.47560286,155.37,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473047824,5.29349533,155.36,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473048229,5.29349533,155.35,155.34,0.04238024]
["bitfinex-derivatives","SOLF0:USTF0",1749473048425,5.29349533,155.35,155.34,6.47648024]
["bitfinex-derivatives","SOLF0:USTF0",1749473049838,5.29349533,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749473050240,0.04240286,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749473050439,0.04240286,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749473050635,5.31187241,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749473051037,0.04240286,155.37,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749473051246,6.4312,155.42,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749473051430,5.27025009,155.41,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749473051740,5.27025009,155.4,155.39,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749473056338,5.28609657,155.43,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749473057947,0.04087084,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473058242,0.04087084,155.44,155.43,38.7306]
["bitfinex-derivatives","SOLF0:USTF0",1749473077452,0.04087084,155.44,155.43,41.99788854]
["bitfinex-derivatives","SOLF0:USTF0",1749473077648,5.27668779,155.49,155.43,35.56728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473077855,11.70408779,155.51,155.45,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473078054,5.27668779,155.5,155.45,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473078254,5.27668779,155.49,155.45,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473078455,5.27668779,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749473078854,5.27668779,155.5,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473079157,5.27668779,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473079855,5.32425248,155.51,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473081557,5.32425248,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473081756,5.32425248,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473082062,5.32425248,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473082362,5.32425248,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473083063,0.04756469,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473083559,0.04756469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473083761,5.32425248,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473084164,0.04756469,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473085866,0.04756469,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473087966,0.04756469,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473088572,0.04756469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473088774,0.04756469,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473089174,0.04756469,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473090568,0.04756469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473090772,6.47486469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473090975,0.04756469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473091674,5.3326573,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473092279,0.04756469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473093379,0.04756469,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473093678,5.33652139,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473094281,5.33652139,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473094883,5.33652139,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473096086,7.70500143,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473096384,5.33652139,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473096586,2.37592688,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473096785,2.37592718,155.5,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473096982,0.04756469,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473097379,7.71833793,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473097579,2.42293243,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473097781,7.71782486,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473098089,7.71782607,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473098386,7.71787575,155.51,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473098581,7.67020231,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473098789,5.29489484,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473098987,2.37530254,155.49,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473099184,5.29489484,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473099883,2.37454441,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473100190,2.37462258,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473100387,2.37454305,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473100586,5.29607105,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473100982,7.67313657,155.5,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473101186,7.67302315,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473101382,2.37462156,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473101588,7.67298324,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473101787,5.29877516,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473101989,7.67453435,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473102185,7.67448967,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473102385,7.67450587,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473102692,7.67536593,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473102992,7.67533191,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473103180,5.2995761,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473103493,2.37567503,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473103686,5.2995761,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473103892,5.2995761,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473104495,7.67406897,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473104696,5.2995761,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473105087,7.67462166,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473105290,7.67462166,155.5,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473105592,5.29246401,155.49,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473105892,6.47526469,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473106090,7.66974397,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473106288,7.66972783,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473106493,7.66972537,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473106688,7.66974721,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473107490,7.66928698,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473107796,7.66932072,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473107994,7.66937373,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473108194,5.29270809,155.5,155.49,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749473108394,7.6674094,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473108597,5.2903327,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473108793,5.29015008,155.5,155.47,35.59610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473108989,7.66656631,155.49,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473109195,0.04756469,155.51,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473109396,5.28940343,155.5,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473109698,7.66618331,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473109893,5.28940343,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473110093,7.66619835,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473110287,7.66617627,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473110793,7.66619668,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473111097,7.66632859,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473111396,7.66637517,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473111592,7.66645662,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473111898,5.28940343,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473112198,7.66647014,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473112398,5.28940343,155.49,155.47,38.75762052]
["bitfinex-derivatives","SOLF0:USTF0",1749473112594,7.66793991,155.48,155.47,38.75762052]
["bitfinex-derivatives","SOLF0:USTF0",1749473112796,2.37705945,155.48,155.47,38.75762052]
["bitfinex-derivatives","SOLF0:USTF0",1749473112999,6.47516469,155.51,155.47,38.75762052]
["bitfinex-derivatives","SOLF0:USTF0",1749473113000,6.47516469,155.51,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473113300,7.66884549,155.5,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473113500,7.66884547,155.49,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473113706,6.47516469,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473113895,7.67255428,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473114095,7.67253129,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473114398,7.67253427,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473114896,7.67252073,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473115101,5.29554265,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473115803,7.67232118,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473116004,5.29554265,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473116494,0.04756469,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473116698,5.34353518,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473117300,7.71661937,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473117501,5.34353518,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473117695,7.71659782,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473117897,7.71660079,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473118103,7.71611512,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473118607,7.71444933,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473118807,7.71448488,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473119100,7.71436752,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473119303,7.7143881,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473119504,7.71429611,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473119697,7.71389706,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473119900,5.34353518,155.51,155.5,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473120103,5.34353518,155.51,155.49,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749473120302,5.29597049,155.5,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473120502,5.29597049,155.49,155.47,32.32882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473120704,6.47506469,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473120904,7.66924436,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473121209,5.29825458,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473121407,7.67034015,155.5,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473121603,5.29825458,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473121796,7.68212305,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473122004,5.29825458,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473122703,7.68148201,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473122907,7.68147599,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473123100,7.68154068,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473123302,7.68159862,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473123500,7.68160318,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473124102,7.68123447,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473124302,11.79596859,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473124503,9.41252516,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473124703,7.68162966,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473124912,9.41225267,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473125107,7.68151791,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473125306,11.79570069,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473125510,5.29825458,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473125713,9.41249629,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473125914,11.79582901,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473126205,5.29825458,155.49,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473126510,0.04756469,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473126903,0.04756469,155.51,155.5,38.7477]
["bitfinex-derivatives","SOLF0:USTF0",1749473131315,0.04756469,155.51,155.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749473132415,6.04041704,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473132717,0.04756469,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473132917,0.04756469,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473133118,0.04756469,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473133512,6.47486469,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473133817,0.04756469,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473134321,0.04756469,155.51,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749473135120,6.47506469,155.51,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473135522,0.04756469,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473136419,6.4278,155.5,155.48,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749473136618,6.4278,155.5,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473136818,9.30770558,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473137014,6.04041704,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473137226,0.04756469,155.51,155.47,35.63610906]
["bitfinex-derivatives","SOLF0:USTF0",1749473137612,0.04756469,155.51,155.49,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749473137816,6.04041704,155.51,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473138224,6.428,155.5,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473138422,5.2763184,155.49,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473138721,5.2763184,155.48,155.47,32.36882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473139317,5.2763184,155.48,155.47,38.79782052]
["bitfinex-derivatives","SOLF0:USTF0",1749473143921,7.97081041,155.54,155.47,38.80882052]
["bitfinex-derivatives","SOLF0:USTF0",1749473144122,10.18401041,155.6,155.53,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473144322,10.18401041,155.6,155.55,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473144323,2.2132,155.6,155.55,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473144722,8.6371,155.6,155.55,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473144922,8.6371,155.6,155.56,6.47155608]
["bitfinex-derivatives","SOLF0:USTF0",1749473144923,0.04670464,155.59,155.56,6.47155608]
["bitfinex-derivatives","SOLF0:USTF0",1749473145321,0.04670464,155.59,155.56,0.04665608]
["bitfinex-derivatives","SOLF0:USTF0",1749473145827,0.04670464,155.59,155.57,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473146028,0.04670464,155.59,155.58,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749473146230,7.97081041,155.64,155.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749473146527,7.97081041,155.65,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473146727,7.97081041,155.66,155.59,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473147126,6.4223,155.64,155.59,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473147326,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473148426,6.46616628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473148623,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473149024,6.4231,155.62,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473149629,0.04356628,155.63,155.6,6.46423081]
["bitfinex-derivatives","SOLF0:USTF0",1749473150024,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473150330,6.4232,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473152133,6.423,155.62,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473152332,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473153229,6.4228,155.62,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473153628,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473154029,6.4232,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473154223,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473154932,6.46626628,155.63,155.6,6.46403081]
["bitfinex-derivatives","SOLF0:USTF0",1749473155329,0.04356628,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749473157130,5.22878351,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749473158629,0.04356628,155.63,155.61,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749473158933,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473159135,0.04356628,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749473159439,0.04356628,155.63,155.62,39.2228]
["bitfinex-derivatives","SOLF0:USTF0",1749473160633,0.04356628,155.63,155.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749473160836,0.04356628,155.63,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473161036,6.4232,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473162139,11.60672813,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473162541,6.4232,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473165140,8.5226,155.62,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473165540,2.0996,155.62,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473166139,6.4232,155.61,155.6,0.04063081]
["bitfinex-derivatives","SOLF0:USTF0",1749473169336,3.26728854,155.59,155.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749473169537,3.26728854,155.57,155.51,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749473169932,3.26728854,155.57,155.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749473170136,8.44256165,155.57,155.51,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749473170438,0.04520931,155.56,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473170943,6.4264,155.54,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473171444,6.4265,155.53,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473175445,6.4263,155.54,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473175651,2.30940931,155.56,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473176452,6.4265,155.53,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473178649,6.4263,155.54,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473179453,6.4265,155.53,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473180461,6.4262,155.54,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473181057,6.4259,155.55,155.53,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749473181454,2.30940931,155.56,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473181756,6.4264,155.54,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473182054,2.30940931,155.56,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473182855,3.26728854,155.55,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473183652,6.4265,155.53,155.52,0.04620377]
["bitfinex-derivatives","SOLF0:USTF0",1749473187956,3.26728854,155.53,155.45,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1749473188166,3.26728854,155.5,155.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749473188661,3.26728854,155.5,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749473188861,3.26728854,155.5,155.45,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749473189155,6.4694545,155.49,155.46,6.47298717]
["bitfinex-derivatives","SOLF0:USTF0",1749473189355,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473189954,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473190161,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473190564,6.4694545,155.49,155.46,6.47298717]
["bitfinex-derivatives","SOLF0:USTF0",1749473190859,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473191264,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473192764,9.69628854,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473194462,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473199765,6.4287,155.48,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473200866,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473201272,3.30834304,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473201571,6.4289,155.48,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473202565,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473210578,6.4287,155.48,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473211077,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473211282,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473211469,6.4288,155.48,155.46,6.47318717]
["bitfinex-derivatives","SOLF0:USTF0",1749473212177,6.4288,155.48,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473212678,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473213772,6.4288,155.48,155.46,6.47318717]
["bitfinex-derivatives","SOLF0:USTF0",1749473215173,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473215476,5.18115033,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473215677,6.4693545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473215876,5.18115033,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473216077,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473216277,6.429,155.47,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473219981,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473220583,5.18644041,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473220780,6.4694545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473221082,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473221282,6.4693545,155.49,155.46,6.47288717]
["bitfinex-derivatives","SOLF0:USTF0",1749473221479,6.4693545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473221782,0.0410545,155.49,155.47,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473222379,0.0410545,155.49,155.46,0.04378717]
["bitfinex-derivatives","SOLF0:USTF0",1749473222589,0.0410545,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473223587,0.0410545,155.49,155.46,3.31107571]
["bitfinex-derivatives","SOLF0:USTF0",1749473224386,0.0410545,155.49,155.48,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1749473225885,0.0410545,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749473226185,0.0410545,155.49,155.46,3.31107571]
["bitfinex-derivatives","SOLF0:USTF0",1749473226382,5.98234387,155.55,155.48,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473226581,5.98234387,155.55,155.5,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473226778,6.4266,155.53,155.51,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1749473228989,6.427,155.52,155.5,9.7412576]
["bitfinex-derivatives","SOLF0:USTF0",1749473229189,6.427,155.52,155.5,6.47396906]
["bitfinex-derivatives","SOLF0:USTF0",1749473229885,6.4273,155.51,155.5,0.04636906]
["bitfinex-derivatives","SOLF0:USTF0",1749473232388,6.4271,155.52,155.5,0.04636906]
["bitfinex-derivatives","SOLF0:USTF0",1749473232590,6.4271,155.52,155.5,6.47406906]
["bitfinex-derivatives","SOLF0:USTF0",1749473233085,6.4273,155.51,155.5,0.04636906]
["bitfinex-derivatives","SOLF0:USTF0",1749473239393,6.429,155.47,155.46,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749473239892,9.24963241,155.51,155.42,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1749473239893,6.4296,155.46,155.43,38.8704]
["bitfinex-derivatives","SOLF0:USTF0",1749473240392,6.47127772,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473241196,0.04167772,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749473241384,0.04167772,155.46,155.43,32.48310274]
["bitfinex-derivatives","SOLF0:USTF0",1749473241989,6.43,155.45,155.43,38.91360274]
["bitfinex-derivatives","SOLF0:USTF0",1749473242492,0.04167772,155.46,155.45,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749473244894,0.04167772,155.46,155.44,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473244895,13.76133241,155.53,155.48,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749473245293,6.428,155.5,155.47,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749473245487,6.428,155.5,155.47,38.8687]
["bitfinex-derivatives","SOLF0:USTF0",1749473245987,6.4725771,155.5,155.47,38.91063257]
["bitfinex-derivatives","SOLF0:USTF0",1749473246598,6.4283,155.49,155.47,38.91063257]
["bitfinex-derivatives","SOLF0:USTF0",1749473246793,0.0445771,155.5,155.47,32.48193257]
["bitfinex-derivatives","SOLF0:USTF0",1749473246993,3.26728854,155.49,155.47,0.04193257]
["bitfinex-derivatives","SOLF0:USTF0",1749473247294,5.48938854,155.49,155.47,0.04193257]
["bitfinex-derivatives","SOLF0:USTF0",1749473247489,6.4286,155.48,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749473247702,3.26728854,155.47,155.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749473248188,6.4306,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473248388,5.25970223,155.45,155.4,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749473248690,5.30851698,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473248892,6.4311,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473251002,6.4309,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473252602,11.72025067,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473252799,6.4309,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473253190,5.28929764,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473253397,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473253598,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473254496,11.7066281,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473254702,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473256201,11.74876265,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473256403,0.04866508,155.44,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473256605,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473257203,0.04866508,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473260003,0.04866508,155.44,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749473260205,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473260408,6.4309,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473261202,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473262203,6.4308,155.43,155.41,6.47963972]
["bitfinex-derivatives","SOLF0:USTF0",1749473262609,6.4308,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473262807,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473263911,11.70122543,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473264310,6.4308,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473264712,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473266416,6.4308,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473266810,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473267009,5.31344376,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473267912,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473276214,11.69139846,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473276420,6.4307,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473276616,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473276823,5.31084378,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473277020,6.4306,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473277811,11.69391543,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473278019,6.47896508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473278212,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473278418,5.31180594,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473278617,6.4307,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473280422,11.69686014,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473280719,5.26616014,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473281216,11.69676014,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473282513,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473282720,5.26893601,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473283020,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473283321,5.26904247,155.43,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473283521,0.04866508,155.44,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473283723,6.431,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473283914,11.70101848,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473284120,11.70110871,155.42,155.41,0.04823972]
["bitfinex-derivatives","SOLF0:USTF0",1749473285522,6.4325,155.39,155.35,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749473285726,6.4325,155.39,155.38,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749473290823,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473291522,11.70875069,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473293925,11.70188839,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473294426,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473294928,11.69984377,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473295427,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473295627,11.69924872,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473296726,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473297129,11.69861722,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473297627,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473299232,11.69754057,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473300731,5.26494057,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473301125,0.04299386,155.4,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473301629,6.4323,155.39,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473302831,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473303632,6.4323,155.39,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473304032,0.04299386,155.4,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473304234,11.69963144,155.39,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473304433,6.4325,155.39,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473304631,0.04299386,155.4,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473304835,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473305034,11.69982014,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473305236,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473306231,11.70027589,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473306436,6.4326,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473306637,5.26773472,155.38,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473306839,0.04299386,155.4,155.37,0.04322825]
["bitfinex-derivatives","SOLF0:USTF0",1749473307235,6.47499386,155.4,155.37,6.47602825]
["bitfinex-derivatives","SOLF0:USTF0",1749473309842,0.04299386,155.4,155.38,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749473310035,0.04299386,155.4,155.39,3.26728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473310235,0.04299386,155.4,155.39,35.52728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473311941,0.04299386,155.4,155.39,41.95948854]
["bitfinex-derivatives","SOLF0:USTF0",1749473313644,6.00535705,155.46,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473313943,94.07034833,247.3,155.39,35.52728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473313944,15.8323582,155.45,155.39,35.52728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473314141,5.26680815,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749473314339,5.26680815,155.43,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749473315547,0.04774868,155.44,155.42,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749473316645,6.47794868,155.44,155.41,9.74231363]
["bitfinex-derivatives","SOLF0:USTF0",1749473317543,6.47794868,155.44,155.41,6.47502509]
["bitfinex-derivatives","SOLF0:USTF0",1749473317751,6.4306,155.43,155.41,0.04382509]
["bitfinex-derivatives","SOLF0:USTF0",1749473319753,6.47814868,155.44,155.41,6.47522509]
["bitfinex-derivatives","SOLF0:USTF0",1749473320654,6.4305,155.43,155.41,6.47522509]
["bitfinex-derivatives","SOLF0:USTF0",1749473321148,6.4305,155.43,155.41,0.04382509]
["bitfinex-derivatives","SOLF0:USTF0",1749473321651,6.431,155.42,155.41,0.04382509]
["bitfinex-derivatives","SOLF0:USTF0",1749473321852,11.70951629,155.42,155.41,0.04382509]
["bitfinex-derivatives","SOLF0:USTF0",1749473323653,6.4318,155.4,155.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749473324250,11.70897013,155.4,155.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749473324450,6.4331,155.37,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473326554,6.48008603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473326752,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473326957,0.04728603,155.38,155.36,38.6732]
["bitfinex-derivatives","SOLF0:USTF0",1749473327157,6.47988603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473327754,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473327958,6.433,155.37,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473329064,6.47998603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473330468,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473330964,6.433,155.37,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473337777,6.48008603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473338276,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473339377,6.433,155.37,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473339876,6.48008603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473340478,6.48008603,155.38,155.36,38.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749473340878,0.04728603,155.38,155.36,38.6733]
["bitfinex-derivatives","SOLF0:USTF0",1749473341078,0.04728603,155.38,155.37,9.70028854]
["bitfinex-derivatives","SOLF0:USTF0",1749473341972,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473342874,0.04728603,155.38,155.36,35.50728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473343073,0.04728603,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749473345080,0.04728603,155.38,155.36,35.50728854]
["bitfinex-derivatives","SOLF0:USTF0",1749473345282,0.04728603,155.38,155.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473345583,0.04728603,155.38,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473345881,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473346376,6.4331,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473346582,6.4331,155.37,155.35,38.71960728]
["bitfinex-derivatives","SOLF0:USTF0",1749473349186,6.4331,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473351383,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473351384,6.4334,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473352188,6.4332,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473352386,6.4332,155.37,155.35,38.71980728]
["bitfinex-derivatives","SOLF0:USTF0",1749473353789,6.4332,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473354688,6.4332,155.37,155.35,38.71980728]
["bitfinex-derivatives","SOLF0:USTF0",1749473354889,6.4332,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473355086,6.4334,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473355286,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473355486,6.4333,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473356781,6.4333,155.37,155.35,38.71980728]
["bitfinex-derivatives","SOLF0:USTF0",1749473359289,6.48008603,155.38,155.35,38.71980728]
["bitfinex-derivatives","SOLF0:USTF0",1749473360095,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473360687,6.47988603,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749473360887,0.04728603,155.38,155.36,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749473361192,0.04728603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473361392,6.433,155.37,155.35,40.80670571]
["bitfinex-derivatives","SOLF0:USTF0",1749473364193,6.433,155.37,155.35,38.71970728]
["bitfinex-derivatives","SOLF0:USTF0",1749473364495,6.433,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473364993,2.08699843,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473365193,2.08699843,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473365495,0.04728603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473365792,5.28103294,155.37,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473365994,5.28103294,155.37,155.35,40.80670571]
["bitfinex-derivatives","SOLF0:USTF0",1749473366294,2.08699843,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473366593,6.4334,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473366788,11.7167493,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473367182,5.2833493,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473368494,6.48008603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473368685,5.28478175,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473368888,0.04728603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473369191,11.71798175,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473369387,6.4332,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473369987,0.04728603,155.38,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473370694,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473370695,5.27803931,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473370891,0.04728603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473371498,6.4333,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473373199,6.4333,155.37,155.35,40.80690571]
["bitfinex-derivatives","SOLF0:USTF0",1749473375596,6.48008603,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749473377502,0.04728603,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473377699,0.04728603,155.38,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473378091,0.04728603,155.38,155.36,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749473378596,0.04728603,155.38,155.36,8.52009843]
["bitfinex-derivatives","SOLF0:USTF0",1749473378902,0.04728603,155.38,155.37,8.51999843]
["bitfinex-derivatives","SOLF0:USTF0",1749473379697,0.04728603,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749473379894,0.04728603,155.38,155.36,8.52029843]
["bitfinex-derivatives","SOLF0:USTF0",1749473380096,0.04728603,155.38,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473380399,0.04728603,155.38,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473380400,2.13428446,155.38,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473380600,5.28362723,155.37,155.35,34.37300571]
["bitfinex-derivatives","SOLF0:USTF0",1749473380800,6.48008603,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749473381004,5.28362723,155.37,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473381196,0.04728603,155.38,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473381396,5.28354674,155.37,155.36,8.52039843]
["bitfinex-derivatives","SOLF0:USTF0",1749473381703,5.28355557,155.37,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473382602,6.47998603,155.38,155.36,2.08699843]
["bitfinex-derivatives","SOLF0:USTF0",1749473382795,6.47998603,155.38,155.35,40.80650571]
["bitfinex-derivatives","SOLF0:USTF0",1749473383101,6.4331,155.37,155.35,40.80650571]
["bitfinex-derivatives","SOLF0:USTF0",1749473383303,6.4331,155.37,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473383701,6.4334,155.36,155.35,32.28600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473384097,11.71337899,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473384297,17.95569686,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473384511,13.80037742,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473384801,17.95572233,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473385002,13.80037742,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473385199,17.95572441,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473385401,17.95572594,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473385799,17.95128368,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473386006,17.95077616,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473386303,17.95077785,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473386805,13.80037742,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473386998,17.95077753,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473387198,15.86378149,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473387495,11.71337899,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473387700,15.86356126,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473387899,15.8635445,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473388106,15.86356125,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473388403,11.71337899,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473388606,15.8635592,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473389006,11.71337899,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473389212,15.8635592,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473389395,11.71337899,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473389595,15.86343264,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473390198,15.86343683,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473390396,15.86354048,155.36,155.35,0.04600728]
["bitfinex-derivatives","SOLF0:USTF0",1749473390708,6.4347,155.33,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473391207,11.70312198,155.33,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473391508,6.4347,155.33,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473401114,6.4351,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473402722,6.4349,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473403120,5.25997363,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473403619,6.4351,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473407224,6.48340297,155.34,155.31,6.47805883]
["bitfinex-derivatives","SOLF0:USTF0",1749473407413,0.04880297,155.34,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473407922,6.4349,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473408424,6.48330297,155.34,155.31,6.47825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473408624,0.04880297,155.34,155.31,6.47825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473408827,0.04880297,155.34,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473409025,6.4351,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473409325,8.52344592,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473409625,2.08834592,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473409827,2.13714889,155.34,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473410225,8.57174889,155.34,155.31,6.47795883]
["bitfinex-derivatives","SOLF0:USTF0",1749473410629,2.13714889,155.34,155.31,6.47795883]
["bitfinex-derivatives","SOLF0:USTF0",1749473411122,6.4348,155.33,155.31,6.47795883]
["bitfinex-derivatives","SOLF0:USTF0",1749473411730,6.4348,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473412728,6.4348,155.33,155.31,6.47825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473413129,8.57164889,155.34,155.31,6.47825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473413829,8.57164889,155.34,155.31,8.56660475]
["bitfinex-derivatives","SOLF0:USTF0",1749473414729,0.04880297,155.34,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473414930,0.04880297,155.34,155.33,2.08834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473415132,0.04880297,155.34,155.33,34.32834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473415625,0.04880297,155.34,155.33,40.76304592]
["bitfinex-derivatives","SOLF0:USTF0",1749473417732,0.04880297,155.34,155.33,34.32834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473420730,0.04880297,155.34,155.33,40.76304592]
["bitfinex-derivatives","SOLF0:USTF0",1749473420933,0.04880297,155.34,155.33,34.32834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473422038,0.04880297,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473422234,0.04880297,155.34,155.33,34.32834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473422835,0.04880297,155.34,155.33,40.76304592]
["bitfinex-derivatives","SOLF0:USTF0",1749473423836,0.04880297,155.34,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473424038,6.4351,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473424238,6.4351,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473424433,5.26959018,155.33,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473424639,6.48340297,155.34,155.32,2.08834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473425141,11.79234044,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473425335,0.04880297,155.34,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473425530,5.35865447,155.33,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473425736,0.04880297,155.34,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473425936,5.35897267,155.33,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473426138,0.04880297,155.34,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473426139,6.4351,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473427042,6.4349,155.33,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473427340,0.04880297,155.34,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473427541,6.4351,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473427740,11.79699566,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473428644,6.4349,155.33,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473428842,5.36293615,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473429348,6.4351,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473429549,5.35643526,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473431052,5.35643526,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473431053,11.79153526,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473431255,5.35643526,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473435756,5.35643526,155.32,155.31,0.04275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473435955,5.35643526,155.32,155.31,2.13110475]
["bitfinex-derivatives","SOLF0:USTF0",1749473438759,5.35643526,155.32,155.31,8.56660475]
["bitfinex-derivatives","SOLF0:USTF0",1749473440163,0.04880297,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749473440355,0.04880297,155.34,155.33,40.76304592]
["bitfinex-derivatives","SOLF0:USTF0",1749473440554,0.04880297,155.34,155.33,38.6747]
["bitfinex-derivatives","SOLF0:USTF0",1749473440749,5.40728858,155.34,155.33,34.32834592]
["bitfinex-derivatives","SOLF0:USTF0",1749473440960,5.40728858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473442362,11.84158858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473445061,15.95986224,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473445558,15.96432792,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473445752,11.84158858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473445956,15.96431512,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473446163,11.84158858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473446363,15.96431243,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473446666,15.96937361,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473446862,15.96938001,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473447062,11.84158858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473447264,15.9693753,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473447563,15.96937533,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473447762,15.96937595,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473447957,15.96937516,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473448359,15.96941743,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473449069,11.84158858,155.34,155.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749473449367,6.4348,155.33,155.31,38.71825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473449568,5.35848561,155.32,155.31,38.71825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473451469,5.35848561,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473452265,11.79358561,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473452660,5.35848561,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473453673,11.79358561,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473455772,5.35848561,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473461480,5.35848561,155.32,155.31,38.71825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473461782,6.48320297,155.34,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473462079,5.34703144,155.33,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473462277,6.48320297,155.34,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473462585,5.34586757,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749473464882,5.34586757,155.33,155.31,38.71805883]
["bitfinex-derivatives","SOLF0:USTF0",1749473465174,0.04880297,155.34,155.31,38.71805883]
["bitfinex-derivatives","SOLF0:USTF0",1749473465378,6.48310297,155.34,155.33,2.08758768]
["bitfinex-derivatives","SOLF0:USTF0",1749473465578,11.81727021,155.34,155.33,2.08758768]
["bitfinex-derivatives","SOLF0:USTF0",1749473466086,11.81727021,155.34,155.32,2.08758768]
["bitfinex-derivatives","SOLF0:USTF0",1749473466373,5.33416724,155.33,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473466582,5.33416724,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473467579,11.76926724,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473471387,15.9046514,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473471677,15.90473008,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473471884,15.90473021,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473472283,15.9002853,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473473086,11.76926724,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473473274,15.8948357,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473473479,11.76926724,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473474186,5.33416724,155.32,155.31,32.28275883]
["bitfinex-derivatives","SOLF0:USTF0",1749473475788,5.33416724,155.32,155.31,38.71825883]
["bitfinex-derivatives","SOLF0:USTF0",1749473479487,5.33416724,155.32,155.31,41.98141219]
["bitfinex-derivatives","SOLF0:USTF0",1749473479688,0.04880297,155.34,155.31,41.98141219]
["bitfinex-derivatives","SOLF0:USTF0",1749473479689,0.04880297,155.34,155.33,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1749473480190,5.36936398,155.34,155.31,35.54591219]
["bitfinex-derivatives","SOLF0:USTF0",1749473480386,0.04880297,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749473481889,0.04880297,155.34,155.31,41.98121219]
["bitfinex-derivatives","SOLF0:USTF0",1749473482590,0.04880297,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749473484590,0.04880297,155.34,155.31,41.98121219]
["bitfinex-derivatives","SOLF0:USTF0",1749473484795,6.48310297,155.34,155.31,41.98121219]
["bitfinex-derivatives","SOLF0:USTF0",1749473485292,0.04880297,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749473487294,0.04880297,155.34,155.33,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473487489,5.37416548,155.34,155.33,8.52218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473487889,5.37414298,155.34,155.33,8.52218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473488495,0.04880297,155.34,155.33,8.52218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473488792,5.37108805,155.34,155.33,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473489393,5.37108805,155.34,155.33,8.52218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473489995,0.04880297,155.34,155.33,8.52218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473499599,0.04880297,155.34,155.33,40.72218644]
["bitfinex-derivatives","SOLF0:USTF0",1749473502605,5.31972155,155.38,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749473502803,2.1612,155.41,155.37,34.28748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473503101,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473503501,9.44785111,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473503899,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473504106,9.4478523,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473504602,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473505206,9.44797709,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473505505,9.46576609,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473505804,9.46576813,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473506100,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473506401,9.46576813,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473506805,9.46577017,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473507001,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473507506,9.4669181,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473507700,9.46691487,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473507901,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473508101,9.46691006,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473508603,5.31914116,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473508806,9.46686262,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473509202,4.14770897,155.4,155.39,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473509507,0.04786785,155.41,155.39,8.51968644]
["bitfinex-derivatives","SOLF0:USTF0",1749473509710,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473509906,9.52156619,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473510109,5.37388255,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473510409,9.52156619,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473510606,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473510902,4.19552259,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473511502,4.19552055,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473511900,4.20441274,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473512301,4.20441686,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473512711,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473513105,4.20644698,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473513304,0.04786785,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473513809,4.20644698,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473514807,4.20644286,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473515012,4.20644286,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473515408,4.21089219,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473515901,4.2108942,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473516107,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473516412,4.21089011,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473517015,4.21189905,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473517614,4.21190516,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473518006,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473518402,4.21190114,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473518607,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473518908,4.21190114,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473519103,4.21190114,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473519408,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473519607,4.21193184,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473519809,4.21193186,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473520110,4.21193186,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473520413,4.21190727,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473520714,0.04786785,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473520910,4.21190317,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473521304,4.21190928,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473521913,0.04786785,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473522112,4.21190928,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473522312,4.21190928,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473522717,0.04786785,155.41,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473523918,0.04786785,155.41,155.4,8.51928644]
["bitfinex-derivatives","SOLF0:USTF0",1749473524215,5.32466208,155.44,155.4,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473524521,5.32466208,155.46,155.43,8.51808644]
["bitfinex-derivatives","SOLF0:USTF0",1749473524713,5.32466208,155.46,155.44,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473524914,88.1251417,155.47,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473525112,5.31524957,155.46,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473525322,88.1251417,155.47,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473525724,6.4293,155.46,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473528230,6.4297,155.45,155.44,0.04589893]
["bitfinex-derivatives","SOLF0:USTF0",1749473528426,6.4297,155.45,155.44,2.13338537]
["bitfinex-derivatives","SOLF0:USTF0",1749473528625,6.4297,155.45,155.44,0.04589893]
["bitfinex-derivatives","SOLF0:USTF0",1749473529025,6.4306,155.43,155.42,34.24748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473529227,6.4306,155.43,155.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749473529924,6.4306,155.43,155.42,34.24748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473530332,6.4306,155.43,155.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749473531030,6.4306,155.43,155.41,2.13462827]
["bitfinex-derivatives","SOLF0:USTF0",1749473531235,6.4306,155.43,155.41,34.29462827]
["bitfinex-derivatives","SOLF0:USTF0",1749473531532,6.431,155.42,155.41,34.29462827]
["bitfinex-derivatives","SOLF0:USTF0",1749473532935,6.431,155.42,155.41,32.20714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473533930,8.51848644,155.42,155.41,32.20714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473534130,8.51848644,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473534435,6.431,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473535532,8.6174,155.43,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473537935,6.431,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473539434,8.6175,155.43,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473540239,6.431,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473541039,8.51848644,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473541337,6.431,155.42,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473542438,2.1867,155.43,155.41,0.04714183]
["bitfinex-derivatives","SOLF0:USTF0",1749473542638,7.50242765,155.43,155.41,2.13462827]
["bitfinex-derivatives","SOLF0:USTF0",1749473543143,2.1867,155.43,155.41,2.13462827]
["bitfinex-derivatives","SOLF0:USTF0",1749473543337,2.1867,155.43,155.41,8.56592827]
["bitfinex-derivatives","SOLF0:USTF0",1749473543338,7.50376695,155.43,155.41,8.56592827]
["bitfinex-derivatives","SOLF0:USTF0",1749473543644,0.04842123,155.44,155.42,34.24748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473543843,0.04842123,155.44,155.43,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473550449,6.47852123,155.44,155.43,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473564061,6.47852123,155.44,155.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749473564262,6.47852123,155.44,155.43,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473566257,0.04842123,155.44,155.43,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473566464,0.04842123,155.44,155.42,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749473566661,0.04842123,155.44,155.43,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473567060,0.04842123,155.44,155.43,8.51808644]
["bitfinex-derivatives","SOLF0:USTF0",1749473568359,5.33229402,155.47,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749473568664,6.4282,155.49,155.46,34.20748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473568867,5.33396843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473569356,11.76246843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473570166,5.33396843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473571369,11.76246843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473572067,5.33396843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473572655,11.76246843,155.48,155.47,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473573866,6.4289,155.47,155.46,34.25679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473574065,11.76286843,155.47,155.46,34.25679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473574667,11.76286843,155.47,155.46,32.16931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473574962,13.85035487,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473576968,18.054809,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473577169,13.85035487,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473577367,18.05864649,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473577564,18.05864738,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473577870,18.05864735,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473578068,13.85035487,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473578268,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473578463,13.85035487,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473578966,18.07438246,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473579564,13.85035487,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473580165,15.98852199,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473580368,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473580564,15.97071684,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473580767,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473581566,15.97005605,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473581770,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473581963,15.9700436,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473582267,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473582471,15.97009922,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473582871,15.9711526,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473583065,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473583271,15.97113232,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473583767,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473583964,15.97112031,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473584164,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473584370,15.97110428,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473585067,15.97110625,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473585472,15.9711383,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473585674,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473586273,15.97113921,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473586469,15.9720031,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473586670,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473586872,15.97200304,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473587172,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473587373,15.97199416,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473587773,15.97202621,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473587969,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473588362,15.97710167,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473588570,11.76286843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473588772,5.33396843,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473588974,5.33396843,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473589274,9.54813185,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473589473,9.54811984,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473589668,5.33396843,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473590069,9.54810586,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473590374,9.54810186,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473590579,9.54810186,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473591075,4.21413343,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473591279,0.04290885,155.49,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473591472,9.55741236,155.48,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473591670,4.21427742,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473591872,9.55753725,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473592076,9.55751611,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473592374,5.34325983,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473593572,11.77215983,155.47,155.46,2.13679903]
["bitfinex-derivatives","SOLF0:USTF0",1749473593885,18.07392283,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473594267,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473594575,15.98652318,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473594878,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473595179,15.98652852,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473595375,15.98655254,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473595577,15.98654053,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473595980,15.9954396,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473596174,15.99543959,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473596374,24.09994318,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473596671,19.87664825,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473597572,22.0124549,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473597774,9.56650387,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473598071,9.57513421,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473598278,5.34325983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473598478,9.57513236,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473598679,9.57510811,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473598879,5.34325983,155.47,155.46,6.47861259]
["bitfinex-derivatives","SOLF0:USTF0",1749473599177,9.57509395,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473599372,9.57510389,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473599769,9.57510388,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473599971,9.57510582,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473600169,16.00400583,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473600475,16.00400582,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473600676,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473600871,16.00399813,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473601176,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473601770,15.99512416,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473601969,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473602171,15.99273325,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473602380,15.99269991,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473602584,15.99269992,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473602973,15.9927231,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473603169,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473604476,15.99272314,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473604682,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473604883,15.99270531,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473606083,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473606381,15.99714945,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473606579,11.77215983,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473606982,15.99719497,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473607381,22.01419891,155.47,155.46,0.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1749473607580,6.4293,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473607782,15.99766731,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473607984,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473608183,15.99700928,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473608380,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473609080,15.99700895,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473609278,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473609475,15.99699498,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473609877,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473610079,15.99699498,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473610477,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473610887,15.99699497,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473611187,15.99699393,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473611385,15.99698701,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473611586,15.99254324,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473612085,15.99255124,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473612294,15.99088572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473612684,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473612887,15.99088572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473613082,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473613285,15.99088572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473613487,9.56158572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473613685,9.56158572,155.46,155.45,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749473613881,5.34325983,155.46,155.45,38.5298]
["bitfinex-derivatives","SOLF0:USTF0",1749473614089,9.56158572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473614586,5.34325983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473614888,9.56158572,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473615081,11.77255983,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473615480,15.9909017,155.46,155.45,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473616189,15.9909017,155.46,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473616390,9.5616017,155.45,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473616890,9.5571574,155.45,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473617090,5.34325983,155.45,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473618186,9.55688753,155.45,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473618689,9.55690165,155.45,155.44,6.47100865]
["bitfinex-derivatives","SOLF0:USTF0",1749473618885,9.55690165,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473619086,5.34325983,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473619592,9.55690362,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473619995,9.55703051,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473620491,9.55702854,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473621093,9.5614603,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473621393,9.56143644,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473621594,9.56146044,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473621794,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473622096,9.56296347,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473622489,9.56294543,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473622684,9.5629694,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473622991,9.56298141,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473623191,5.34325983,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473623789,9.56299739,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473623993,9.5628705,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473624190,5.34325983,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473624696,9.5628705,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473624897,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473625099,9.56287851,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473625394,9.56287851,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473626099,5.34325983,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473626796,9.56299739,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473627098,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473627298,9.56298939,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473627498,9.56296538,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473627694,9.5637507,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473627899,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473628099,9.5637507,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473628295,9.5637387,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473628496,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473628803,9.5637507,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473628995,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473629200,9.56372669,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473629403,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473629696,9.56372669,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473630094,9.56372473,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473630601,9.56370873,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473630797,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473630992,9.55926614,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473631192,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473631409,9.55926614,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473631593,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473631796,9.55812416,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473632102,9.5581322,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473632303,9.55810807,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473632505,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473632704,9.55810807,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473632895,5.34325983,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473633099,9.55810807,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473633294,5.34325983,155.45,155.44,8.55879509]
["bitfinex-derivatives","SOLF0:USTF0",1749473633502,0.04290885,155.49,155.44,2.12859509]
["bitfinex-derivatives","SOLF0:USTF0",1749473633803,5.35119435,155.48,155.44,2.12859509]
["bitfinex-derivatives","SOLF0:USTF0",1749473634003,5.35119435,155.47,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473634199,8.55849529,155.49,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473634503,9.56532916,155.48,155.45,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473634704,5.35059697,155.47,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749473634906,5.35059697,155.47,155.44,2.12859509]
["bitfinex-derivatives","SOLF0:USTF0",1749473635207,5.35059697,155.46,155.44,2.12859509]
["bitfinex-derivatives","SOLF0:USTF0",1749473635397,5.35059697,155.45,155.44,8.55879509]
["bitfinex-derivatives","SOLF0:USTF0",1749473636107,5.35059697,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473636507,5.34578714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473636704,9.56944528,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473637105,5.34578714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473637301,9.56944528,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473637508,9.56944531,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473637809,9.57212358,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473638007,9.57213951,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473638502,5.34578714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473638703,9.57213951,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473638906,5.34578714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473639103,9.57212757,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473639304,13.86307358,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473639503,18.08942821,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473639706,18.08941626,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473639906,18.0895554,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473640107,5.34578714,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473640307,9.57227011,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473640506,9.57227012,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473640809,16.00207011,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473641020,11.77558714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473641407,15.99320089,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473641608,11.77558714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473641809,15.99320089,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473642209,15.9919441,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473642716,15.99194212,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473642916,11.77558714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473643310,9.56212603,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473643812,9.56212802,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473644012,5.34578714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473644210,9.56212802,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473644520,9.56403129,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473644913,5.34578714,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473645315,9.5640152,155.45,155.44,6.47130865]
["bitfinex-derivatives","SOLF0:USTF0",1749473645817,11.77558714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473646014,15.98824461,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473646414,15.98826078,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473647123,15.98827694,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473647626,11.77558714,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473648131,15.98891137,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473648423,18.07639781,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473649126,18.07641397,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473649522,18.07642984,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473649827,13.86307358,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473650021,18.07642175,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473650414,13.86307358,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473650619,18.07640963,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473650820,18.07641367,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473651516,15.98867544,155.45,155.44,0.04110865]
["bitfinex-derivatives","SOLF0:USTF0",1749473652319,6.4302,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473652622,18.07656196,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473652825,18.07661453,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473653128,18.07001898,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473653329,18.07003804,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473653521,18.07003801,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473653726,13.85701705,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473653918,18.07003801,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473654126,13.85701705,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473654322,18.07002185,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473654523,9.55233541,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473654821,9.5522892,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473655223,9.55229324,155.44,155.43,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749473655425,5.33933061,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473655626,9.552267,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473655828,9.54335162,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473656020,5.33933061,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473656329,9.54334347,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473656628,5.33933061,155.44,155.43,38.5306]
["bitfinex-derivatives","SOLF0:USTF0",1749473656824,5.33933061,155.44,155.42,32.08129523]
["bitfinex-derivatives","SOLF0:USTF0",1749473657021,5.33933061,155.43,155.42,34.16878167]
["bitfinex-derivatives","SOLF0:USTF0",1749473658730,5.33933061,155.43,155.42,40.59938167]
["bitfinex-derivatives","SOLF0:USTF0",1749473665241,5.33933061,155.43,155.42,38.51189523]
["bitfinex-derivatives","SOLF0:USTF0",1749473665440,5.33933061,155.43,155.42,40.59938167]
["bitfinex-derivatives","SOLF0:USTF0",1749473668742,0.04812914,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473668935,9.60220197,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473669135,5.38373507,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473669539,9.60387305,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473669848,5.38373507,155.45,155.43,8.51788644]
["bitfinex-derivatives","SOLF0:USTF0",1749473670040,5.33560593,155.44,155.43,8.51788644]
["bitfinex-derivatives","SOLF0:USTF0",1749473670444,9.55119571,155.44,155.43,8.51788644]
["bitfinex-derivatives","SOLF0:USTF0",1749473670639,5.33560593,155.44,155.43,8.51788644]
["bitfinex-derivatives","SOLF0:USTF0",1749473671745,0.04812914,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473672049,0.04812914,155.45,155.44,8.51768644]
["bitfinex-derivatives","SOLF0:USTF0",1749473672345,0.04812914,155.45,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749473672539,0.04812914,155.45,155.44,8.51768644]
["bitfinex-derivatives","SOLF0:USTF0",1749473679647,83.09786065,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473679845,92.65968088,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473680050,92.65966468,155.51,155.48,34.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473680250,9.56181996,155.5,155.48,34.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473680548,5.33560584,155.49,155.48,40.51598644]
["bitfinex-derivatives","SOLF0:USTF0",1749473680952,0.04411676,155.5,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749473681150,9.59909436,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473681352,9.60798039,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473681746,9.60798232,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473681943,5.37341059,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473682450,9.60799615,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473682849,9.6079961,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473683154,9.61178591,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473683353,5.37341059,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473683748,9.61178588,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473684648,9.61178658,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473684943,9.61177491,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473685350,5.37341059,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473685854,9.61164326,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473686155,5.37341059,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473686357,9.61164133,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473686850,4.2823475,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473687355,0.04411676,155.5,155.49,8.51558644]
["bitfinex-derivatives","SOLF0:USTF0",1749473689853,0.04411676,155.5,155.49,2.08748644]
["bitfinex-derivatives","SOLF0:USTF0",1749473690056,2.1316032,155.5,155.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473690260,2.08748644,155.49,155.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473690460,7.45986095,155.5,155.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473692358,2.08748644,155.49,155.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473692559,7.41574419,155.49,155.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473692956,7.41574419,155.49,155.47,0.04827582]
["bitfinex-derivatives","SOLF0:USTF0",1749473693263,9.72064419,155.48,155.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473693461,8.51728644,155.45,155.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473693658,8.51728644,155.45,155.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473693964,2.08748644,155.44,155.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749473694159,2.13696462,155.44,155.42,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473695257,6.47967818,155.44,155.41,38.47353615]
["bitfinex-derivatives","SOLF0:USTF0",1749473696262,5.3206202,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473697865,5.3206202,155.43,155.41,38.47343615]
["bitfinex-derivatives","SOLF0:USTF0",1749473698664,5.3206202,155.43,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473699066,5.3206202,155.43,155.41,32.04223615]
["bitfinex-derivatives","SOLF0:USTF0",1749473699364,6.47987818,155.44,155.41,38.47353615]
["bitfinex-derivatives","SOLF0:USTF0",1749473700465,6.4308,155.43,155.41,32.04223615]
["bitfinex-derivatives","SOLF0:USTF0",1749473700667,5.3004262,155.43,155.41,32.04223615]
["bitfinex-derivatives","SOLF0:USTF0",1749473700965,6.4309,155.43,155.41,32.04223615]
["bitfinex-derivatives","SOLF0:USTF0",1749473701165,0.04947818,155.44,155.41,38.47363615]
["bitfinex-derivatives","SOLF0:USTF0",1749473701365,5.30054274,155.43,155.41,38.47363615]
["bitfinex-derivatives","SOLF0:USTF0",1749473702364,0.04947818,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473702565,5.34900862,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473703362,0.04947818,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473703567,0.04947818,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473708969,0.04947818,155.44,155.43,9.68977601]
["bitfinex-derivatives","SOLF0:USTF0",1749473709877,6.4279,155.5,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749473710077,5.30691682,155.49,155.46,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749473710278,5.30691682,155.48,155.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749473710480,5.30691682,155.49,155.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749473710783,5.35557003,155.49,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473710978,5.35557003,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473711780,0.04865321,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473712080,5.35557003,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473712279,0.04865321,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473712484,5.35557003,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473712777,0.04865321,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473713082,5.35557003,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473713268,0.04865321,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473713978,0.04865321,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473714482,5.35580532,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473714675,0.04865321,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473714873,5.35580532,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473715073,0.04865321,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473715275,5.3658383,155.49,155.47,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749473717382,5.3658383,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749473718382,0.04865321,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749473718578,5.3667807,155.49,155.46,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749473720782,5.3667807,155.49,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473720988,5.31936034,155.48,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473721275,0.04865321,155.49,155.46,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749473721481,0.04865321,155.49,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473721677,5.3676467,155.49,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473721883,0.04865321,155.49,155.45,32.02139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473722582,5.36746912,155.49,155.45,35.28057027]
["bitfinex-derivatives","SOLF0:USTF0",1749473722784,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473722987,5.36746912,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473723178,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473723378,5.36746912,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473723682,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473723881,5.36746912,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473724083,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473724382,5.36746912,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473724581,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473725278,0.04865321,155.49,155.48,8.51182101]
["bitfinex-derivatives","SOLF0:USTF0",1749473727288,0.04865321,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749473738593,0.04865321,155.49,155.48,9.68366712]
["bitfinex-derivatives","SOLF0:USTF0",1749473746100,0.04865321,155.49,155.46,3.25516712]
["bitfinex-derivatives","SOLF0:USTF0",1749473746298,0.04865321,155.49,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473746504,5.33356,155.48,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473746701,0.04865321,155.49,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473746904,5.33363692,155.48,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473747106,0.04865321,155.49,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473747405,5.3336995,155.48,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749473748306,5.3336995,155.48,155.46,40.45340247]
["bitfinex-derivatives","SOLF0:USTF0",1749473748505,0.04865321,155.49,155.46,40.45340247]
["bitfinex-derivatives","SOLF0:USTF0",1749473748698,5.3353696,155.48,155.46,40.45340247]
["bitfinex-derivatives","SOLF0:USTF0",1749473748899,5.3353696,155.47,155.46,40.45340247]
["bitfinex-derivatives","SOLF0:USTF0",1749473749094,5.3353696,155.47,155.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473749306,5.3353696,155.47,155.45,0.04139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473749496,5.32984208,155.46,155.45,0.04139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473752506,5.32984208,155.46,155.45,6.47119426]
["bitfinex-derivatives","SOLF0:USTF0",1749473753100,5.32984208,155.46,155.45,0.04139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473756314,11.75914208,155.46,155.45,0.04139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473757813,13.84574208,155.46,155.45,0.04139426]
["bitfinex-derivatives","SOLF0:USTF0",1749473758108,6.4299,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749473758310,2.0866,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473758502,5.31611657,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473758702,2.0866,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473758912,5.31007363,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473759114,2.12731093,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473759314,5.31007363,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473759612,2.12731093,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473759814,5.3086599,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473760004,2.12731093,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473760302,5.3086599,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473760502,2.12731093,155.46,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473760702,5.30842085,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749473760906,2.12731093,155.46,155.42,6.47711726]
["bitfinex-derivatives","SOLF0:USTF0",1749473761116,8.56623945,155.45,155.42,0.04621726]
["bitfinex-derivatives","SOLF0:USTF0",1749473761408,5.30839998,155.44,155.42,6.47721726]
["bitfinex-derivatives","SOLF0:USTF0",1749473761616,5.30839998,155.43,155.42,6.47721726]
["bitfinex-derivatives","SOLF0:USTF0",1749473761807,5.30839998,155.43,155.42,0.04621726]
["bitfinex-derivatives","SOLF0:USTF0",1749473762811,11.73899998,155.43,155.42,0.04621726]
["bitfinex-derivatives","SOLF0:USTF0",1749473763008,8.56623945,155.43,155.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749473763214,4.4613,155.45,155.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749473763215,3.25783947,155.41,155.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749473763413,5.30756387,155.4,155.35,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1749473763608,5.47873947,155.4,155.35,370.28]
["bitfinex-derivatives","SOLF0:USTF0",1749473764006,6.4328,155.38,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473766309,6.4331,155.37,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473769516,6.4328,155.38,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473770209,10.96257102,155.39,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473770412,4.53017102,155.39,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473770617,0.04737102,155.39,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473770821,0.04737102,155.39,155.37,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749473771519,6.47967102,155.39,155.36,6.47906837]
["bitfinex-derivatives","SOLF0:USTF0",1749473772623,0.04737102,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749473773617,0.04737102,155.39,155.36,0.04576837]
["bitfinex-derivatives","SOLF0:USTF0",1749473773814,0.04737102,155.39,155.38,3.25783947]
["bitfinex-derivatives","SOLF0:USTF0",1749473774020,0.04737102,155.39,155.38,41.63043947]
["bitfinex-derivatives","SOLF0:USTF0",1749473776713,6.4303,155.44,155.38,35.19783947]
["bitfinex-derivatives","SOLF0:USTF0",1749473776915,6.4303,155.44,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473777123,6.4303,155.44,155.38,35.19783947]
["bitfinex-derivatives","SOLF0:USTF0",1749473777318,6.4303,155.44,155.4,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1749473777723,6.4303,155.44,155.38,35.19783947]
["bitfinex-derivatives","SOLF0:USTF0",1749473777931,6.47314227,155.44,155.4,6.47965885]
["bitfinex-derivatives","SOLF0:USTF0",1749473778723,6.4307,155.43,155.4,6.47965885]
["bitfinex-derivatives","SOLF0:USTF0",1749473779620,0.04284227,155.44,155.4,3.30589832]
["bitfinex-derivatives","SOLF0:USTF0",1749473780123,0.04284227,155.44,155.41,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749473780425,0.04284227,155.44,155.4,3.30589832]
["bitfinex-derivatives","SOLF0:USTF0",1749473780621,6.47324227,155.44,155.4,6.47955885]
["bitfinex-derivatives","SOLF0:USTF0",1749473782330,6.47324227,155.44,155.41,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749473782928,0.04284227,155.44,155.42,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749473783123,0.04284227,155.44,155.4,0.04805885]
["bitfinex-derivatives","SOLF0:USTF0",1749473783629,6.47304227,155.44,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473786624,6.4306,155.43,155.41,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749473787525,6.4306,155.43,155.4,6.47965885]
["bitfinex-derivatives","SOLF0:USTF0",1749473788330,6.4312,155.42,155.4,0.04805885]
["bitfinex-derivatives","SOLF0:USTF0",1749473788927,6.4309,155.43,155.4,6.47955885]
["bitfinex-derivatives","SOLF0:USTF0",1749473790831,6.4309,155.43,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749473793336,5.28730204,155.43,155.4,0.04805885]
["bitfinex-derivatives","SOLF0:USTF0",1749473793534,5.33014431,155.44,155.4,0.04805885]
["bitfinex-derivatives","SOLF0:USTF0",1749473794237,0.04284227,155.44,155.4,3.30589832]
["bitfinex-derivatives","SOLF0:USTF0",1749473794731,0.04284227,155.44,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749473795029,0.04284227,155.44,155.43,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749473797332,9.23915522,155.52,155.43,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473797531,9.45335744,155.51,155.47,3.25783947]
["bitfinex-derivatives","SOLF0:USTF0",1749473797833,2.1129,155.54,155.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473798039,9.45244609,155.53,155.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749473798339,9.49298315,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473798539,0.04056808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473799037,5.31984571,155.52,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473799338,0.04056808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473799740,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473801037,0.04056808,155.52,155.51,9.68513947]
["bitfinex-derivatives","SOLF0:USTF0",1749473803041,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473805141,0.04056808,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473805336,0.04056808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473805642,6.46766808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473807043,6.46766808,155.52,155.49,6.4773755]
["bitfinex-derivatives","SOLF0:USTF0",1749473807242,0.04056808,155.52,155.49,6.4773755]
["bitfinex-derivatives","SOLF0:USTF0",1749473809334,0.04056808,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473810946,6.46746808,155.52,155.49,6.4771755]
["bitfinex-derivatives","SOLF0:USTF0",1749473811744,6.46746808,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473811934,0.04056808,155.52,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749473812443,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473814039,0.04056808,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473814745,0.04056808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473814746,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473816445,0.04056808,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473817848,6.46746808,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473819752,0.04056808,155.52,155.5,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749473822353,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473823554,4.28993695,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473823853,4.28992107,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473824153,4.28979606,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473824351,4.28979605,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473824551,4.28974514,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473824956,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473825154,4.28974514,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473825357,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473825548,4.28974559,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473825748,4.28974541,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473826256,4.29418661,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473826657,4.29786587,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473826863,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473827363,4.29788293,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749473827563,0.04056808,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749473829266,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473829466,4.29889791,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473829668,0.04056808,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473829868,0.04056808,155.52,155.5,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473830068,0.04056808,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473830366,0.04056808,155.52,155.5,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1749473830563,0.04056808,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473832763,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473834968,0.04056808,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749473835172,0.04056808,155.52,155.49,3.30711497]
["bitfinex-derivatives","SOLF0:USTF0",1749473835369,0.04056808,155.52,155.5,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473835569,0.04056808,155.52,155.51,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473836364,0.04056808,155.52,155.51,8.51019871]
["bitfinex-derivatives","SOLF0:USTF0",1749473839270,0.04056808,155.52,155.49,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1749473839271,0.04056808,155.52,155.5,8.51039871]
["bitfinex-derivatives","SOLF0:USTF0",1749473839468,0.04056808,155.52,155.5,40.39039871]
["bitfinex-derivatives","SOLF0:USTF0",1749473840169,0.04056808,155.52,155.5,33.96289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473840469,0.04056808,155.52,155.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749473841365,0.04056808,155.52,155.5,33.96289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473842459,0.04056808,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473842663,5.38063825,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473845073,5.38063825,155.52,155.51,8.51019871]
["bitfinex-derivatives","SOLF0:USTF0",1749473849576,5.38063825,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749473853876,5.38063825,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473855284,9.64156293,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473855487,5.38063825,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473855679,9.64157842,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473855877,9.64156103,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473856073,9.64157652,155.52,155.51,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749473856274,5.38063825,155.52,155.51,40.39019871]
["bitfinex-derivatives","SOLF0:USTF0",1749473857781,5.98295303,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749473857984,5.98295303,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473858177,10.24440083,155.57,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473858484,4.26143938,155.57,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473858683,5.98295303,155.58,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473858684,6.02722317,155.58,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473858882,0.04427014,155.58,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473859182,4.25766885,155.57,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473859385,4.25766885,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473859585,0.04427014,155.58,155.55,34.00741862]
["bitfinex-derivatives","SOLF0:USTF0",1749473860286,4.25769758,155.57,155.55,40.43281862]
["bitfinex-derivatives","SOLF0:USTF0",1749473860485,4.25768983,155.56,155.55,40.43281862]
["bitfinex-derivatives","SOLF0:USTF0",1749473860682,6.46887014,155.58,155.55,8.55301862]
["bitfinex-derivatives","SOLF0:USTF0",1749473860886,6.46887014,155.58,155.55,40.43301862]
["bitfinex-derivatives","SOLF0:USTF0",1749473861087,4.25771289,155.57,155.55,34.00741862]
["bitfinex-derivatives","SOLF0:USTF0",1749473861286,4.25771289,155.56,155.55,40.43301862]
["bitfinex-derivatives","SOLF0:USTF0",1749473861487,6.46887014,155.58,155.55,40.43301862]
["bitfinex-derivatives","SOLF0:USTF0",1749473861686,4.27433931,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473861884,6.66065094,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473862088,4.27431427,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473862287,6.66101136,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473862490,6.661005,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473862788,2.38671034,155.57,155.56,2.08289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473862991,6.66100414,155.57,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473863189,0.04427014,155.58,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473863390,4.27975866,155.57,155.56,8.50809871]
["bitfinex-derivatives","SOLF0:USTF0",1749473863592,0.04427014,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749473863784,0.04427014,155.58,155.57,8.50769871]
["bitfinex-derivatives","SOLF0:USTF0",1749473863989,4.3239344,155.58,155.57,8.50769871]
["bitfinex-derivatives","SOLF0:USTF0",1749473864190,6.7108878,155.58,155.57,8.50769871]
["bitfinex-derivatives","SOLF0:USTF0",1749473864387,6.71088779,155.58,155.57,8.50769871]
["bitfinex-derivatives","SOLF0:USTF0",1749473864590,6.71088776,155.58,155.57,8.50769871]
["bitfinex-derivatives","SOLF0:USTF0",1749473864788,5.98295303,155.62,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749473864987,2.2434,155.64,155.6,33.94289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473864988,4.27956371,155.61,155.6,33.94289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473865189,4.27956278,155.61,155.6,33.94289871]
["bitfinex-derivatives","SOLF0:USTF0",1749473865395,5.98295303,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473865595,4.27943104,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473865785,8.22635303,155.64,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473865991,4.32286827,155.63,155.6,40.41283052]
["bitfinex-derivatives","SOLF0:USTF0",1749473866288,4.28830653,155.62,155.6,40.41283052]
["bitfinex-derivatives","SOLF0:USTF0",1749473866484,4.28826151,155.61,155.6,40.41283052]
["bitfinex-derivatives","SOLF0:USTF0",1749473866695,4.2882615,155.61,155.6,40.41283052]
["bitfinex-derivatives","SOLF0:USTF0",1749473867088,0.0434429,155.63,155.6,40.41283052]
["bitfinex-derivatives","SOLF0:USTF0",1749473867283,6.4658429,155.63,155.6,31.90653181]
["bitfinex-derivatives","SOLF0:USTF0",1749473867690,4.29192908,155.62,155.6,31.90653181]
["bitfinex-derivatives","SOLF0:USTF0",1749473867894,4.29192908,155.62,155.6,38.32983181]
["bitfinex-derivatives","SOLF0:USTF0",1749473868196,4.29192908,155.61,155.6,38.32983181]
["bitfinex-derivatives","SOLF0:USTF0",1749473868395,4.29191618,155.61,155.6,38.32983181]
["bitfinex-derivatives","SOLF0:USTF0",1749473868795,0.0434429,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473869294,4.28450586,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473869493,4.28450585,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473869691,0.0434429,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473869889,4.28451695,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473870094,5.35406886,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473870395,0.0434429,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473870792,5.35406886,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473871195,4.28461763,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473871595,0.0434429,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473872095,4.29794539,155.62,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473872496,0.0434429,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749473872996,0.0434429,155.63,155.6,31.90653181]
["bitfinex-derivatives","SOLF0:USTF0",1749473873200,4.30592653,155.62,155.6,31.90653181]
["bitfinex-derivatives","SOLF0:USTF0",1749473873397,0.0434429,155.63,155.6,31.90653181]
["bitfinex-derivatives","SOLF0:USTF0",1749473873602,4.30592653,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473873901,0.0434429,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473874706,4.29755207,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473875002,0.0434429,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473875403,4.29802048,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473875604,0.0434429,155.63,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473875905,4.29803007,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473876093,4.298019,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473876293,4.29803007,155.62,155.61,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749473876604,0.0434429,155.63,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749473876805,5.29613426,155.68,155.61,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473877004,5.29510357,155.71,155.65,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473877204,5.29510357,155.7,155.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749473877398,5.29510357,155.71,155.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749473877907,0.04295302,155.7,155.67,0.04465736]
["bitfinex-derivatives","SOLF0:USTF0",1749473878695,0.04295302,155.7,155.67,6.46495736]
["bitfinex-derivatives","SOLF0:USTF0",1749473878910,6.46245302,155.7,155.67,0.04465736]
["bitfinex-derivatives","SOLF0:USTF0",1749473879199,5.33805659,155.7,155.67,0.04465736]
["bitfinex-derivatives","SOLF0:USTF0",1749473879403,3.25026837,155.69,155.67,0.04465736]
["bitfinex-derivatives","SOLF0:USTF0",1749473879699,6.4203,155.68,155.67,0.04465736]
["bitfinex-derivatives","SOLF0:USTF0",1749473880207,0.04295302,155.7,155.69,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749473885614,37.80422433,155.79,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749473885802,15.30132153,155.78,155.7,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473886003,6.4172,155.76,155.7,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473886204,5.29505316,155.77,155.7,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473886606,0.04464726,155.75,155.72,0.04257019]
["bitfinex-derivatives","SOLF0:USTF0",1749473887206,0.04464726,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473888811,195.88199359,155.82,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749473889012,34.05,155.83,155.72,0.04257019]
["bitfinex-derivatives","SOLF0:USTF0",1749473889013,34.05,155.83,155.77,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473889205,5.2853859,155.82,155.77,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473889401,3.25026837,155.79,155.64,369.9]
["bitfinex-derivatives","SOLF0:USTF0",1749473889606,3.25026837,155.77,155.69,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473889806,0.04770971,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749473890224,0.04770971,155.75,155.71,0.04769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473890514,6.46510971,155.75,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749473890705,0.04770971,155.75,155.71,3.29796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473891707,0.04770971,155.75,155.73,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749473891908,6.46510971,155.75,155.71,3.29796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473892209,0.04770971,155.75,155.71,3.29796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473892816,0.04770971,155.75,155.72,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1749473893809,6.46510971,155.75,155.71,3.29796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473894516,0.04770971,155.75,155.72,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749473895120,0.04770971,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473895519,0.04770971,155.75,155.72,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1749473895717,0.04770971,155.75,155.71,3.29796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473896118,0.04770971,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473896616,4.2863217,155.74,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473896820,0.04770971,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473897118,4.28631988,155.74,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473897324,0.04770971,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473897620,0.04770971,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473898017,4.32562621,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473898521,0.04770971,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473898721,4.32560361,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473899018,4.32560886,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473899221,0.04770971,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473899410,4.32472048,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473899615,4.32472997,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473899815,4.32474132,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473900022,4.32474116,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473900313,0.04770971,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473900514,4.32027191,155.75,155.74,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473900714,4.32027191,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473900917,0.04770971,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473901317,4.3179951,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473901721,0.04770971,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473901920,4.31799697,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473902113,4.31798175,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473902516,0.04770971,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473902720,4.31798328,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473902914,4.31798134,155.75,155.74,38.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749473903120,4.31801161,155.75,155.71,0.04769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473903321,0.04770971,155.75,155.74,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473903520,4.31771136,155.75,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473903719,0.04770971,155.75,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473903915,4.27003418,155.74,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473904217,4.26997369,155.73,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473904525,0.04770971,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473904822,4.26998287,155.74,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473905016,0.04770971,155.75,155.73,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749473905219,0.04770971,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473905417,0.04770971,155.75,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473905418,4.31769281,155.75,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473905617,4.2699831,155.74,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473905818,0.04770971,155.75,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473906020,0.04770971,155.75,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473906216,4.26108328,155.74,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473906423,4.26106752,155.73,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473907023,4.26106752,155.73,155.72,9.66886837]
["bitfinex-derivatives","SOLF0:USTF0",1749473907323,0.04770971,155.75,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473907527,4.25918256,155.74,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473907727,4.2591944,155.73,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473907922,0.04770971,155.75,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473908422,4.25918368,155.74,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473908623,4.25905677,155.73,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473908823,4.25905677,155.72,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473909017,4.25904286,155.72,155.71,41.55696432]
["bitfinex-derivatives","SOLF0:USTF0",1749473909221,4.25904286,155.72,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473909623,4.25904286,155.72,155.71,41.55696432]
["bitfinex-derivatives","SOLF0:USTF0",1749473909823,0.04770971,155.75,155.71,35.13796432]
["bitfinex-derivatives","SOLF0:USTF0",1749473910025,4.2590467,155.74,155.73,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473910223,0.04770971,155.75,155.73,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473910625,0.04770971,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473910835,2.21,155.81,155.73,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473911132,2.21,155.81,155.71,31.88769595]
["bitfinex-derivatives","SOLF0:USTF0",1749473911133,10.64534706,155.8,155.76,9.66686837]
["bitfinex-derivatives","SOLF0:USTF0",1749473911334,6.4156,155.8,155.76,9.66686837]
["bitfinex-derivatives","SOLF0:USTF0",1749473911831,6.45952367,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749473912924,6.4157,155.79,155.76,3.29626751]
["bitfinex-derivatives","SOLF0:USTF0",1749473913229,0.04392367,155.8,155.76,3.29626751]
["bitfinex-derivatives","SOLF0:USTF0",1749473913430,6.45952367,155.8,155.77,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749473913626,6.45952367,155.8,155.76,3.29626751]
["bitfinex-derivatives","SOLF0:USTF0",1749473913933,6.45952367,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749473914236,6.45952367,155.8,155.76,3.29626751]
["bitfinex-derivatives","SOLF0:USTF0",1749473914733,0.04392367,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749473917235,5.36175329,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749473918229,0.04392367,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749473918530,0.04392367,155.8,155.79,38.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749473920531,0.04392367,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749473920735,0.04392367,155.8,155.77,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473920929,5.31782962,155.79,155.77,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749473921128,6.4165,155.77,155.76,0.04599914]
["bitfinex-derivatives","SOLF0:USTF0",1749473921327,5.31782962,155.78,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473921529,5.31782962,155.77,155.72,35.09026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473921735,6.4174,155.75,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749473921936,5.33351243,155.78,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749473922134,5.33351243,155.77,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749473922340,6.4172,155.76,155.73,6.46429973]
["bitfinex-derivatives","SOLF0:USTF0",1749473923239,11.75547338,155.76,155.73,6.46429973]
["bitfinex-derivatives","SOLF0:USTF0",1749473923437,6.4172,155.76,155.73,6.46429973]
["bitfinex-derivatives","SOLF0:USTF0",1749473924539,0.04180786,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473924540,6.45850786,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473924742,0.04180786,155.77,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473925343,6.4172,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749473925536,6.4172,155.76,155.73,6.46409973]
["bitfinex-derivatives","SOLF0:USTF0",1749473925733,11.75420777,155.76,155.73,6.46409973]
["bitfinex-derivatives","SOLF0:USTF0",1749473925936,6.4172,155.76,155.73,6.46409973]
["bitfinex-derivatives","SOLF0:USTF0",1749473926533,6.4174,155.75,155.73,6.46409973]
["bitfinex-derivatives","SOLF0:USTF0",1749473926733,5.33735304,155.76,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473926942,3.29207623,155.77,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473927134,6.4178,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473927538,11.75682555,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473930247,16.0015052,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473930446,11.75682555,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473930646,16.0015052,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473930847,16.0015241,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473931042,16.00152411,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473931247,16.00151277,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473931451,11.75682555,155.74,155.73,0.04609973]
["bitfinex-derivatives","SOLF0:USTF0",1749473931851,9.56315136,155.74,155.69,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749473932045,9.56315136,155.73,155.69,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749473932247,3.25026837,155.75,155.69,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749473932248,5.33902555,155.72,155.69,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749473932449,3.25026837,155.75,155.69,38.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749473932745,3.25026837,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473932954,5.335036,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473933251,6.4193,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473934451,11.74959498,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473934653,6.4188,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473935053,6.4188,155.72,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473935357,11.7484719,155.72,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473935656,6.4188,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473936057,6.419,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473936357,5.32918835,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473936557,6.4189,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473937062,11.74746133,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473937360,6.4189,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473937561,6.419,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473941462,6.4188,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473941663,0.04626764,155.74,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473941857,5.32290571,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473942161,5.32275755,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473942361,0.04626764,155.74,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473942560,5.32269936,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473942760,6.4186,155.72,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473946059,11.74072833,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473946368,0.04626764,155.74,155.7,3.29566346]
["bitfinex-derivatives","SOLF0:USTF0",1749473947257,6.46416764,155.74,155.71,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749473947457,6.46416764,155.74,155.7,3.29566346]
["bitfinex-derivatives","SOLF0:USTF0",1749473948059,6.46416764,155.74,155.71,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1749473950261,0.04626764,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749473950762,0.04626764,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749473952971,0.04626764,155.74,155.72,9.66866837]
["bitfinex-derivatives","SOLF0:USTF0",1749473953970,0.04626764,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749473954165,0.04626764,155.74,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473954366,0.04626764,155.74,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473954568,0.04626764,155.74,155.7,6.46449509]
["bitfinex-derivatives","SOLF0:USTF0",1749473955167,5.37158476,155.74,155.7,6.46449509]
["bitfinex-derivatives","SOLF0:USTF0",1749473955470,6.4182,155.73,155.7,6.46449509]
["bitfinex-derivatives","SOLF0:USTF0",1749473955673,0.04626764,155.74,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473955972,6.4186,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473956470,6.4186,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473957970,6.4186,155.73,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749473958164,6.4186,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473958472,6.4186,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473960675,11.7479348,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473960974,6.4186,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473961174,11.7479348,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473961673,6.4186,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473961975,11.74882137,155.73,155.7,6.46459509]
["bitfinex-derivatives","SOLF0:USTF0",1749473962369,5.33022137,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473962566,0.04626764,155.74,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473962774,9.56413405,155.73,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473962977,6.4185,155.73,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473965576,5.33933435,155.72,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473965780,6.4185,155.73,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473966577,0.04626764,155.74,155.72,3.25026837]
["bitfinex-derivatives","SOLF0:USTF0",1749473966873,0.04626764,155.74,155.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749473967684,0.04626764,155.74,155.73,38.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749473969078,0.04626764,155.74,155.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749473970083,5.39306535,155.74,155.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749473970579,5.39306535,155.74,155.7,38.28449509]
["bitfinex-derivatives","SOLF0:USTF0",1749473970780,5.34679771,155.73,155.7,38.28449509]
["bitfinex-derivatives","SOLF0:USTF0",1749473970980,0.04626764,155.74,155.7,31.86539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473971276,5.34758638,155.73,155.7,31.86539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473971479,5.34758638,155.72,155.7,31.86539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473971675,0.04626764,155.74,155.7,31.86539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473971982,15.99754044,155.73,155.7,38.28479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473972177,9.57913179,155.72,155.7,38.28479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473972382,5.3486451,155.71,155.7,31.86539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473974085,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473974683,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473975882,15.99230815,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473976081,15.99230816,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473976286,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473976986,15.99015936,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473977189,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473977390,9.57114379,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473977782,9.57112631,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473978486,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473979285,9.57061611,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473979683,9.57063797,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473979880,9.57063793,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473980090,9.57062897,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473980384,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473980589,9.56503602,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473980987,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473981183,9.56060315,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473981587,9.56061098,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473981791,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473981989,9.56059533,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473982288,9.55514467,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473982487,9.55514465,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473982688,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473983088,15.97414547,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473983288,15.97417679,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473983596,15.97416113,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473983796,15.97416112,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473984400,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473984790,15.97820166,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473985087,9.559184,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473985591,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473986594,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473991097,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473991803,5.3486451,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473998111,9.5465413,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473998610,9.54654707,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473999002,5.3486451,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749473999213,11.7676451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473999407,15.96554707,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749473999601,9.5465471,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474000010,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474000209,9.54667179,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474000409,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474000915,5.3486451,155.71,155.7,6.46479509]
["bitfinex-derivatives","SOLF0:USTF0",1749474001814,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474002216,9.54588075,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474002408,9.54588369,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474002714,9.54589079,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474003215,9.54588077,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474003414,5.3486451,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474003616,9.54589672,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474003817,15.96489474,155.71,155.7,0.04539509]
["bitfinex-derivatives","SOLF0:USTF0",1749474004207,13.35703138,155.71,155.65,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474004410,6.4205,155.68,155.65,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474004709,5.3486451,155.67,155.65,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474004914,8.4981089,155.69,155.65,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474005114,5.31236689,155.68,155.65,2.12266261]
["bitfinex-derivatives","SOLF0:USTF0",1749474005312,5.31236689,155.67,155.66,8.4992089]
["bitfinex-derivatives","SOLF0:USTF0",1749474007518,6.46075257,155.69,155.66,8.4992089]
["bitfinex-derivatives","SOLF0:USTF0",1749474007718,5.3097674,155.68,155.66,8.4992089]
["bitfinex-derivatives","SOLF0:USTF0",1749474007923,5.3097674,155.67,155.66,8.4992089]
["bitfinex-derivatives","SOLF0:USTF0",1749474008416,6.46075257,155.69,155.66,8.4992089]
["bitfinex-derivatives","SOLF0:USTF0",1749474008617,5.30927481,155.68,155.67,8.4988089]
["bitfinex-derivatives","SOLF0:USTF0",1749474010913,5.30927481,155.68,155.67,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749474011321,5.30927481,155.68,155.66,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474011513,6.46085257,155.69,155.66,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474011713,5.3061926,155.68,155.66,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474011911,6.46085257,155.69,155.66,8.4990089]
["bitfinex-derivatives","SOLF0:USTF0",1749474012116,0.04075257,155.69,155.68,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474012619,5.30682166,155.73,155.68,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474012815,5.30682166,155.72,155.66,38.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749474013023,5.30586663,155.75,155.67,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1749474013319,12.34627738,155.79,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749474013517,5.93027738,155.79,155.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749474013711,6.4637804,155.78,155.75,6.4621127]
["bitfinex-derivatives","SOLF0:USTF0",1749474013915,6.4637804,155.78,155.76,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474014321,0.0475804,155.78,155.76,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474014523,0.0475804,155.78,155.77,2.0781089]
["bitfinex-derivatives","SOLF0:USTF0",1749474015118,0.0475804,155.78,155.76,8.4950089]
["bitfinex-derivatives","SOLF0:USTF0",1749474015319,0.0475804,155.78,155.76,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1749474017320,0.0475804,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474021823,4.5411,155.85,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749474022024,4.22439718,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749474022228,4.5411,155.85,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749474022532,4.2229928,155.84,155.8,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1749474022723,4.2229928,155.84,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474022927,4.26715803,155.84,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474023127,0.04416523,155.84,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474023330,6.4141,155.83,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474024932,6.45796523,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749474025734,6.4141,155.83,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474026632,6.4141,155.83,155.81,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749474027229,6.4141,155.83,155.8,6.45938108]
["bitfinex-derivatives","SOLF0:USTF0",1749474027637,6.4145,155.82,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474027829,0.04416523,155.84,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474028225,6.4144,155.83,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474028535,6.4144,155.83,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474030035,6.4145,155.82,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474030235,0.04416523,155.84,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474030537,4.2545244,155.83,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474030839,6.4143,155.83,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474031030,4.25450841,155.82,155.8,6.45928108]
["bitfinex-derivatives","SOLF0:USTF0",1749474031329,4.25450841,155.81,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474031725,6.4143,155.83,155.8,6.45958108]
["bitfinex-derivatives","SOLF0:USTF0",1749474032235,6.45806523,155.84,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749474032436,0.04416523,155.84,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474032936,6.4143,155.83,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474033634,6.4143,155.83,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474034838,6.4143,155.83,155.81,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749474036844,6.4146,155.82,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474037837,6.4143,155.83,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474038339,6.4145,155.82,155.8,6.45948108]
["bitfinex-derivatives","SOLF0:USTF0",1749474040139,0.04416523,155.84,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474040341,3.28763027,155.84,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474040742,6.4149,155.81,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474042246,3.28763027,155.84,155.8,0.04428108]
["bitfinex-derivatives","SOLF0:USTF0",1749474042449,3.28763027,155.84,155.76,3.24346504]
["bitfinex-derivatives","SOLF0:USTF0",1749474042450,3.24346504,155.82,155.72,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1749474042749,3.24346504,155.75,155.71,401.48]
["bitfinex-derivatives","SOLF0:USTF0",1749474042941,3.24346504,155.75,155.71,407.8986]
["bitfinex-derivatives","SOLF0:USTF0",1749474043344,6.418,155.74,155.71,38.1986]
["bitfinex-derivatives","SOLF0:USTF0",1749474043645,6.46029497,155.74,155.71,38.24653625]
["bitfinex-derivatives","SOLF0:USTF0",1749474044649,6.4182,155.73,155.71,31.82793625]
["bitfinex-derivatives","SOLF0:USTF0",1749474045747,6.4182,155.73,155.71,6.46693625]
["bitfinex-derivatives","SOLF0:USTF0",1749474046449,0.04229497,155.74,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749474047146,0.04229497,155.74,155.73,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1749474048639,0.04229497,155.74,155.73,9.66166504]
["bitfinex-derivatives","SOLF0:USTF0",1749474049142,4.3348,155.78,155.75,31.37480503]
["bitfinex-derivatives","SOLF0:USTF0",1749474049740,10.7509,155.78,155.75,31.37480503]
["bitfinex-derivatives","SOLF0:USTF0",1749474049944,5.39266504,155.81,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474050139,5.39266504,155.81,155.76,0.04723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474050339,0.04873114,155.8,155.76,0.04723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474050544,6.46423114,155.8,155.77,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749474051048,0.04873114,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749474051351,0.04873114,155.8,155.76,0.04723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474051545,0.04873114,155.8,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474051945,0.04873114,155.8,155.76,36.85374451]
["bitfinex-derivatives","SOLF0:USTF0",1749474052147,0.04873114,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749474052347,4.20512769,155.79,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749474052547,4.20512738,155.79,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749474052748,0.04873114,155.8,155.78,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749474053047,0.04873114,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474053248,4.24473916,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474053544,4.24475453,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749474053748,0.04873114,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749474054650,0.04873114,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474054953,4.24687482,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474055254,0.04873114,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474055658,4.24686135,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474055948,4.24686134,155.8,155.79,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749474056148,4.24686134,155.8,155.78,11.44240452]
["bitfinex-derivatives","SOLF0:USTF0",1749474056353,4.22475525,155.79,155.76,36.85374451]
["bitfinex-derivatives","SOLF0:USTF0",1749474056656,4.22481037,155.78,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474056852,4.22485868,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474057052,4.22485922,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474057252,4.2248592,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474057453,6.416,155.79,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474057654,5.29500271,155.78,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474057855,4.23943903,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474058247,5.29500271,155.79,155.76,38.24423999]
["bitfinex-derivatives","SOLF0:USTF0",1749474058447,6.416,155.79,155.76,38.24423999]
["bitfinex-derivatives","SOLF0:USTF0",1749474058751,4.23942236,155.78,155.76,38.24423999]
["bitfinex-derivatives","SOLF0:USTF0",1749474058952,4.23942236,155.77,155.76,38.24423999]
["bitfinex-derivatives","SOLF0:USTF0",1749474059253,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474059454,5.29276613,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474059658,4.23939447,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474060457,5.2931794,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474060658,4.23939448,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474061058,4.23940933,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474061359,4.23939448,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474061658,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474061854,9.52334097,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474062052,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474062248,9.52398623,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474062458,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474062657,5.29298864,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474062854,4.23117554,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474063047,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474063252,9.52409006,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474063448,4.23116238,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474063658,5.29292768,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474063857,4.23117739,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474064055,4.23117554,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474064358,6.46423114,155.8,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474064560,5.29524384,155.79,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474064755,4.23078812,155.78,155.77,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749474065156,4.23078812,155.78,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474065157,4.23078812,155.78,155.76,38.24403999]
["bitfinex-derivatives","SOLF0:USTF0",1749474065460,6.4158,155.79,155.76,38.24403999]
["bitfinex-derivatives","SOLF0:USTF0",1749474065655,4.23081064,155.78,155.76,38.24403999]
["bitfinex-derivatives","SOLF0:USTF0",1749474065859,4.23082565,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474066064,4.23083695,155.77,155.76,31.82723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474066254,4.23083695,155.77,155.76,0.04723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474066455,9.52714898,155.77,155.76,0.04723999]
["bitfinex-derivatives","SOLF0:USTF0",1749474066752,9.53157888,155.77,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474066958,9.53157888,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474067157,9.53161089,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474067458,15.94851113,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474067758,15.94853636,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474068157,15.94852517,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474068358,15.94853263,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474068661,11.71321203,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474068862,15.95234732,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474069062,15.95234731,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474069862,15.95241493,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474070370,11.71321203,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474070560,15.95239255,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474070753,15.95240898,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474070955,11.71321203,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474071450,10.65601147,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474071755,10.62942731,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474071960,15.92573934,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474072163,15.90241949,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474072356,15.90239546,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474072556,11.69430375,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474072760,16.72080827,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474073161,20.92902063,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474073557,16.72080827,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474073752,20.92904547,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474073956,20.92904546,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474074158,20.92906089,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474074562,20.92690811,155.76,155.75,24.95770503]
["bitfinex-derivatives","SOLF0:USTF0",1749474074764,20.92691001,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474074959,16.72080827,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474075265,20.92689458,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474075456,16.72080827,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474075660,20.92688497,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474075860,16.72080827,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474076364,20.92688308,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474076564,16.72080827,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474076765,20.93675339,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474076958,20.93675529,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474077154,20.93675531,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474077461,20.9367553,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474077661,20.93680166,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474077977,16.72080827,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474078266,20.9369247,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474078465,20.93691312,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474078654,20.93690384,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474079059,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474079259,10.63291292,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474079468,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474079668,6.4169,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474079864,15.91032178,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474080066,15.91033153,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474080664,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474081165,15.91031799,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474081767,15.91033342,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474082070,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474082271,15.90590712,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474082467,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474082668,15.90592265,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474082974,11.69430375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474083366,15.90262105,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474083562,15.90264466,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474083764,15.90265631,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474084070,15.90262523,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474084271,15.90264052,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474085073,9.48570885,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474085373,9.48561002,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474085575,5.27740375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474085761,11.69440375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474085961,15.90264088,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474086168,15.90274706,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474086371,11.69440375,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474086874,15.90276242,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474087169,15.90213953,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474087567,17.67392753,155.76,155.75,21.50100503]
["bitfinex-derivatives","SOLF0:USTF0",1749474087867,16.28343205,155.76,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474088067,5.27740375,155.75,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474088269,5.27740375,155.74,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474088573,6.4189,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474088772,11.69630375,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474088973,6.4189,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474089178,11.68556072,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474089673,6.419,155.71,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474092569,11.68271301,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474092773,6.4188,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474092976,6.4188,155.72,155.7,38.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749474094777,11.67600859,155.72,155.7,38.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749474095082,6.4188,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474095286,6.419,155.71,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474096580,5.25704095,155.72,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474096781,0.0467394,155.73,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474097179,6.419,155.71,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474098081,10.62364374,155.71,155.7,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474098381,6.4194,155.7,155.69,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1749474098584,11.67896265,155.7,155.69,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1749474098778,10.62412727,155.7,155.69,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1749474098979,10.62412882,155.7,155.69,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1749474099283,11.67896265,155.7,155.69,0.04484013]
["bitfinex-derivatives","SOLF0:USTF0",1749474099480,6.4213,155.66,155.62,126.40595801]
["bitfinex-derivatives","SOLF0:USTF0",1749474099678,6.4213,155.66,155.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474100274,6.4217,155.65,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749474100886,6.4217,155.65,155.62,38.3842951]
["bitfinex-derivatives","SOLF0:USTF0",1749474102183,6.4217,155.65,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749474103688,6.46573817,155.66,155.63,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749474103983,0.04453817,155.66,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474104186,4.19490563,155.65,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474104487,10.6171453,155.64,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474104786,6.4222,155.64,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474106184,6.4223,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474106390,10.59064551,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474106690,10.59067214,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474106888,4.16837214,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474107081,6.4221,155.64,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474107477,6.4223,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474107789,0.04453817,155.66,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474107985,5.28349704,155.66,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474108789,6.4223,155.63,155.62,31.9616951]
["bitfinex-derivatives","SOLF0:USTF0",1749474111088,6.4223,155.63,155.62,0.0416951]
["bitfinex-derivatives","SOLF0:USTF0",1749474121794,6.4236,155.6,155.59,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749474121994,5.02650452,155.63,155.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749474122197,5.02650452,155.61,155.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749474122389,6.4248,155.57,155.54,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1749474122894,6.4736625,155.57,155.54,8.65815262]
["bitfinex-derivatives","SOLF0:USTF0",1749474123497,0.0488625,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749474124698,0.0488625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474125193,6.4256,155.56,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474125398,0.0488625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474126090,6.4257,155.55,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474127288,6.4254,155.56,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474127693,6.4738625,155.57,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474128198,6.4738625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474128396,6.4738625,155.57,155.54,6.47345262]
["bitfinex-derivatives","SOLF0:USTF0",1749474130099,6.4738625,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474130497,0.0488625,155.57,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474131698,0.0488625,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749474132792,4.16375857,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749474133201,4.16263445,155.57,155.56,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749474133501,4.16279657,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474133690,0.0488625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474133889,4.11386684,155.56,155.54,6.47325262]
["bitfinex-derivatives","SOLF0:USTF0",1749474134096,6.4739625,155.57,155.54,6.47325262]
["bitfinex-derivatives","SOLF0:USTF0",1749474134601,4.11383525,155.56,155.54,6.47325262]
["bitfinex-derivatives","SOLF0:USTF0",1749474134791,6.4253,155.56,155.54,6.47325262]
["bitfinex-derivatives","SOLF0:USTF0",1749474135405,4.113871,155.55,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474135898,6.4253,155.56,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474136100,0.0488625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474136503,6.4255,155.56,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474138605,6.4738625,155.57,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474139105,6.4253,155.56,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474139704,6.4738625,155.57,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474140208,6.4254,155.56,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474141509,6.4737625,155.57,155.54,6.47355262]
["bitfinex-derivatives","SOLF0:USTF0",1749474141805,0.0488625,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749474142008,6.4737625,155.57,155.55,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1749474142202,6.4737625,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474142203,5.07536702,155.57,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474142513,6.4256,155.55,155.54,0.04755262]
["bitfinex-derivatives","SOLF0:USTF0",1749474146600,5.02650452,155.55,155.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474146805,6.4273,155.51,155.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474147204,5.02650452,155.55,155.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474147402,5.20325207,155.56,155.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474147806,6.4263,155.54,155.51,6.46816273]
["bitfinex-derivatives","SOLF0:USTF0",1749474148208,6.4263,155.54,155.52,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749474149005,11.62816955,155.54,155.51,6.46816273]
["bitfinex-derivatives","SOLF0:USTF0",1749474149210,5.07597538,155.55,155.51,0.04106273]
["bitfinex-derivatives","SOLF0:USTF0",1749474149411,0.04947086,155.55,155.51,0.04106273]
["bitfinex-derivatives","SOLF0:USTF0",1749474150409,6.4263,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474150709,5.25105975,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474150900,0.04947086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474151108,6.47547086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474152200,6.4262,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474152401,0.04947086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474153410,6.4261,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474153805,11.62844408,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474154013,5.20234408,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474154405,0.04947086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474155015,6.47547086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474155216,5.20234408,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474155403,6.47547086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474155603,5.20234408,155.54,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474155810,6.47547086,155.55,155.52,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1749474156110,5.97952378,155.65,155.53,5.02650452]
["bitfinex-derivatives","SOLF0:USTF0",1749474156309,10.23626247,155.64,155.56,5.02650452]
["bitfinex-derivatives","SOLF0:USTF0",1749474156504,6.423,155.62,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749474157305,6.46648963,155.62,155.59,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749474157816,6.46648963,155.62,155.59,6.47310845]
["bitfinex-derivatives","SOLF0:USTF0",1749474158116,6.46648963,155.62,155.59,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749474159815,0.04348963,155.62,155.59,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749474160519,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474160720,6.46648963,155.62,155.59,0.04930845]
["bitfinex-derivatives","SOLF0:USTF0",1749474161519,6.46648963,155.62,155.59,6.47310845]
["bitfinex-derivatives","SOLF0:USTF0",1749474162316,6.46648963,155.62,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749474162707,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474163014,4.12622433,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474163219,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474163411,4.12622435,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474163612,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474163916,4.12622436,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474164116,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474164316,4.12621,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474164712,5.2304444,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474165018,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474166220,4.12620798,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474166514,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474166719,9.36181577,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474166922,5.23118432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474168019,11.65438432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474168220,5.23118432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474168420,0.04348963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474168618,6.46638963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474168818,5.23118432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474172320,11.65438432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474172524,5.23118432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474172822,0.04348963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474173320,5.27467395,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474173521,6.46648963,155.62,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474173722,5.23118432,155.61,155.59,6.47300845]
["bitfinex-derivatives","SOLF0:USTF0",1749474177623,5.97952378,155.68,155.6,5.02650452]
["bitfinex-derivatives","SOLF0:USTF0",1749474177817,5.22824442,155.67,155.65,5.02650452]
["bitfinex-derivatives","SOLF0:USTF0",1749474178019,11.64844442,155.69,155.66,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749474178323,5.22824442,155.68,155.66,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749474178529,6.4202,155.69,155.66,38.6011]
["bitfinex-derivatives","SOLF0:USTF0",1749474178822,6.46540241,155.69,155.66,38.64739909]
["bitfinex-derivatives","SOLF0:USTF0",1749474179222,6.46540241,155.69,155.68,3.22159717]
["bitfinex-derivatives","SOLF0:USTF0",1749474179423,11.69525992,155.69,155.68,3.22159717]
["bitfinex-derivatives","SOLF0:USTF0",1749474180027,6.4203,155.68,155.67,3.22159717]
["bitfinex-derivatives","SOLF0:USTF0",1749474181027,6.4207,155.67,155.66,0.04629909]
["bitfinex-derivatives","SOLF0:USTF0",1749474184128,6.4229,155.62,155.6,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749474184427,6.4229,155.62,155.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474184824,6.4236,155.6,155.57,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474185023,6.4236,155.6,155.59,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1749474185222,6.47290191,155.61,155.59,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1749474186230,6.4236,155.6,155.59,402.26]
["bitfinex-derivatives","SOLF0:USTF0",1749474188425,6.4236,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474192829,10.5670095,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474193029,6.4236,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474193226,15.79678275,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474193427,15.79678689,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474193833,15.79653329,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474194034,11.6533734,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474194234,15.79653329,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474194630,15.79656231,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474195041,11.6533734,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474195237,15.79656231,155.6,155.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474195536,6.424,155.59,155.58,0.04579127]
["bitfinex-derivatives","SOLF0:USTF0",1749474195743,4.14324655,155.59,155.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474195936,12.50304061,155.6,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474196134,6.426,155.55,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474196637,6.4261,155.54,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474196842,0.04100893,155.56,155.53,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749474197036,4.14783928,155.55,155.53,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749474197232,0.04100893,155.56,155.53,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749474197233,6.46650893,155.56,155.53,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749474197437,4.14784341,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749474197637,4.14783537,155.55,155.54,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749474197843,4.14808916,155.55,155.53,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749474198045,6.46650893,155.56,155.53,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749474198447,10.57368884,155.55,155.53,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749474198642,6.4256,155.55,155.53,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1749474199844,6.4256,155.55,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474201042,6.4256,155.55,155.53,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1749474201341,6.4261,155.54,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474202245,11.65214552,155.55,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474202445,5.22624552,155.55,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474202649,6.4261,155.54,155.53,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749474202948,11.65044616,155.54,155.52,0.04364186]
["bitfinex-derivatives","SOLF0:USTF0",1749474203147,5.22434616,155.53,155.52,0.04364186]
["bitfinex-derivatives","SOLF0:USTF0",1749474204349,11.65084616,155.53,155.52,0.04364186]
["bitfinex-derivatives","SOLF0:USTF0",1749474204543,6.4265,155.53,155.52,0.04364186]
["bitfinex-derivatives","SOLF0:USTF0",1749474209540,6.4281,155.5,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474210243,6.4281,155.5,155.48,38.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749474212053,6.4281,155.49,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474212647,6.4279,155.5,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474213448,6.4279,155.5,155.48,38.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749474214452,6.47098014,155.51,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749474214954,6.47098014,155.51,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474215152,6.47098014,155.51,155.48,38.3282]
["bitfinex-derivatives","SOLF0:USTF0",1749474215451,6.47098014,155.51,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474215953,6.4278,155.5,155.48,38.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749474217650,6.4281,155.49,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474218050,0.04348014,155.51,155.48,38.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749474218355,6.4279,155.5,155.48,38.3284]
["bitfinex-derivatives","SOLF0:USTF0",1749474221355,0.04348014,155.51,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474221356,6.4281,155.49,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474222958,6.428,155.5,155.48,38.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749474223160,5.07944735,155.51,155.48,38.3285]
["bitfinex-derivatives","SOLF0:USTF0",1749474223161,0.04348014,155.51,155.48,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749474223652,0.04348014,155.51,155.48,36.93596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474224054,0.04348014,155.51,155.5,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1749474228559,5.15204775,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474228762,7.24034775,155.59,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474229059,11.57664775,155.58,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474229462,11.57664775,155.58,155.55,0.04700463]
["bitfinex-derivatives","SOLF0:USTF0",1749474229463,5.19879148,155.58,155.55,0.04700463]
["bitfinex-derivatives","SOLF0:USTF0",1749474230063,0.04674373,155.58,155.57,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749474230558,0.04674373,155.58,155.57,38.3448]
["bitfinex-derivatives","SOLF0:USTF0",1749474230764,5.15204775,155.62,155.57,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474230970,5.15204775,155.64,155.57,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474231167,6.4226,155.63,155.57,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474231466,6.4226,155.63,155.6,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749474231861,6.46460174,155.63,155.6,6.47033629]
["bitfinex-derivatives","SOLF0:USTF0",1749474232058,11.61664949,155.63,155.6,6.47033629]
["bitfinex-derivatives","SOLF0:USTF0",1749474232254,0.04200174,155.63,155.6,0.04703629]
["bitfinex-derivatives","SOLF0:USTF0",1749474232461,0.04200174,155.63,155.61,36.99596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474232656,0.04200174,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749474238465,0.04200174,155.63,155.62,11.45876721]
["bitfinex-derivatives","SOLF0:USTF0",1749474241071,5.14919558,155.66,155.62,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474241269,6.4199,155.69,155.65,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474241464,5.18055175,155.72,155.66,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474241666,4.15906673,155.71,155.68,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474241870,4.3801,155.74,155.69,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474242175,4.20640709,155.73,155.7,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1749474242377,6.46585557,155.73,155.7,0.04744072]
["bitfinex-derivatives","SOLF0:USTF0",1749474242577,0.04745557,155.73,155.7,32.00744072]
["bitfinex-derivatives","SOLF0:USTF0",1749474242772,0.04745557,155.73,155.71,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474242974,0.04745557,155.73,155.71,11.45486721]
["bitfinex-derivatives","SOLF0:USTF0",1749474243471,0.04745557,155.73,155.72,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1749474243673,4.4839,155.79,155.71,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474243876,4.16106673,155.78,155.74,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474244077,4.4839,155.79,155.74,36.99596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474244375,4.4839,155.79,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749474244376,10.6095093,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749474244580,6.4163,155.78,155.75,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749474244769,6.46553694,155.78,155.75,6.46296333]
["bitfinex-derivatives","SOLF0:USTF0",1749474244976,4.19345108,155.77,155.75,6.46296333]
["bitfinex-derivatives","SOLF0:USTF0",1749474245175,4.1934507,155.76,155.75,6.46296333]
["bitfinex-derivatives","SOLF0:USTF0",1749474245568,4.19344896,155.76,155.75,6.46296333]
["bitfinex-derivatives","SOLF0:USTF0",1749474245770,4.19344896,155.76,155.75,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1749474245973,4.19344881,155.76,155.75,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1749474246375,6.46553694,155.78,155.75,6.46306333]
["bitfinex-derivatives","SOLF0:USTF0",1749474246575,4.19421026,155.77,155.75,6.46306333]
["bitfinex-derivatives","SOLF0:USTF0",1749474246781,4.23859691,155.76,155.75,6.46306333]
["bitfinex-derivatives","SOLF0:USTF0",1749474246977,4.23857926,155.76,155.75,6.46306333]
["bitfinex-derivatives","SOLF0:USTF0",1749474247178,6.4166,155.77,155.75,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1749474247381,0.04923694,155.78,155.75,0.04566333]
["bitfinex-derivatives","SOLF0:USTF0",1749474247681,0.04923694,155.78,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474247682,6.418,155.74,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474247982,4.23869039,155.77,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474248687,6.4181,155.74,155.72,0.04342196]
["bitfinex-derivatives","SOLF0:USTF0",1749474249180,0.04470071,155.76,155.72,0.04342196]
["bitfinex-derivatives","SOLF0:USTF0",1749474250182,5.03596721,155.73,155.68,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474250381,5.03596721,155.73,155.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474250782,6.4203,155.68,155.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474250982,5.03596721,155.73,155.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474251279,0.04695665,155.72,155.68,0.04890153]
["bitfinex-derivatives","SOLF0:USTF0",1749474251484,6.4199,155.69,155.68,0.04890153]
["bitfinex-derivatives","SOLF0:USTF0",1749474253080,11.45586721,155.69,155.68,0.04890153]
["bitfinex-derivatives","SOLF0:USTF0",1749474253587,6.4199,155.69,155.68,0.04890153]
["bitfinex-derivatives","SOLF0:USTF0",1749474255585,11.45586721,155.69,155.68,0.04890153]
["bitfinex-derivatives","SOLF0:USTF0",1749474255787,6.4214,155.66,155.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474256079,5.03596721,155.69,155.64,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474256685,0.04095002,155.68,155.65,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749474257688,6.4211,155.66,155.65,0.04679227]
["bitfinex-derivatives","SOLF0:USTF0",1749474257890,5.03596721,155.67,155.61,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474258090,5.03596721,155.67,155.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474258589,5.03596721,155.67,155.6,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749474258590,6.4224,155.63,155.6,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1749474258787,5.07821942,155.63,155.6,31.98874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474258984,5.07821942,155.63,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474259182,6.4232,155.61,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474259988,6.4231,155.62,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474260190,0.04225221,155.63,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474260989,4.21058718,155.62,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474261189,0.04225221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474261390,4.17947697,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474261591,4.17949352,155.62,155.61,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749474261892,4.17950997,155.62,155.61,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749474262087,4.17950988,155.62,155.61,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749474262491,0.04225221,155.63,155.61,38.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749474262796,4.17952643,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474262994,4.16736072,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474263195,4.16734413,155.62,155.61,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749474263493,4.16736061,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474263694,4.16736657,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474263894,4.16736666,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474264193,4.1673543,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474264394,6.46485221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474264395,6.46485221,155.63,155.61,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749474265094,6.46485221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474266099,6.4228,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474266297,0.04225221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474266592,6.46475221,155.63,155.61,38.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749474267490,6.4228,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474268999,6.46475221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474269197,0.04225221,155.63,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474269998,6.4228,155.62,155.61,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474270293,5.03596721,155.62,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474270997,6.4232,155.61,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474273392,11.59706014,155.61,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474274391,5.17386014,155.61,155.6,6.47234482]
["bitfinex-derivatives","SOLF0:USTF0",1749474274601,5.21611235,155.63,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474274797,5.17386014,155.65,155.6,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1749474274996,5.17386014,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749474275194,5.17386014,155.67,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749474275394,5.17386014,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749474275595,6.4212,155.66,155.63,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749474275789,6.46904356,155.66,155.63,6.47135291]
["bitfinex-derivatives","SOLF0:USTF0",1749474275996,6.46904356,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749474276192,0.04784356,155.66,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749474277501,0.04784356,155.66,155.63,6.47145291]
["bitfinex-derivatives","SOLF0:USTF0",1749474278400,6.4217,155.65,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474278601,0.04784356,155.66,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474279296,5.21892904,155.66,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474279497,6.4219,155.64,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474287304,11.59298548,155.64,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474287501,5.17108548,155.64,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474287701,0.04784356,155.66,155.63,0.04925291]
["bitfinex-derivatives","SOLF0:USTF0",1749474288395,5.18252433,155.69,155.64,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474288605,5.18252433,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749474289810,11.60162433,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749474289998,5.18252433,155.71,155.69,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749474291701,5.18252433,155.71,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474292207,6.4199,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474293405,11.60242433,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474293611,6.4199,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474294011,11.60242433,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474294210,6.4199,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474294413,5.18252433,155.69,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474294908,5.18252433,155.69,155.68,6.46611745]
["bitfinex-derivatives","SOLF0:USTF0",1749474295113,5.18252433,155.7,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474295319,5.18252433,155.71,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474295615,5.18252433,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474295814,5.18252433,155.71,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474296012,5.18252433,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474296211,5.18252433,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474296409,5.18252433,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474296609,5.18252433,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474296809,5.18252433,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474297010,5.18252433,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474297314,5.18252433,155.7,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474297503,5.18252433,155.71,155.69,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749474297702,5.18252433,155.71,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474297902,5.18252433,155.71,155.7,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1749474298314,0.04062445,155.72,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474298510,5.22314878,155.72,155.68,0.04581745]
["bitfinex-derivatives","SOLF0:USTF0",1749474299113,5.22314878,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749474300210,5.22314878,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749474300514,0.04062445,155.72,155.71,38.359]
["bitfinex-derivatives","SOLF0:USTF0",1749474300918,0.04062445,155.72,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474302018,5.22314878,155.72,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474302215,0.04062445,155.72,155.71,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749474302521,0.04062445,155.72,155.71,38.359]
["bitfinex-derivatives","SOLF0:USTF0",1749474303222,5.18252433,155.75,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749474303412,5.18252433,155.76,155.74,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1749474303615,5.18252433,155.76,155.72,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474303816,5.18252433,155.76,155.74,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749474304211,5.18252433,155.76,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474304416,4.28351765,155.77,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474304615,14.53177721,155.77,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474304815,6.4178,155.74,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474308212,11.62989235,155.75,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474308418,5.21229235,155.75,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474308619,5.21229235,155.76,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474308825,5.03596721,155.75,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474309124,6.4178,155.74,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474309619,15.89080909,155.74,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474309824,15.89083245,155.74,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474310025,9.47303245,155.74,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474310221,6.4176,155.75,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474310422,11.62829818,155.76,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474310620,11.62829818,155.76,155.73,6.46641192]
["bitfinex-derivatives","SOLF0:USTF0",1749474310824,4.260648,155.75,155.73,6.46641192]
["bitfinex-derivatives","SOLF0:USTF0",1749474311013,5.21099818,155.75,155.73,6.46641192]
["bitfinex-derivatives","SOLF0:USTF0",1749474311223,4.26064183,155.74,155.73,6.46641192]
["bitfinex-derivatives","SOLF0:USTF0",1749474311725,10.70021765,155.77,155.74,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749474311919,5.20985355,155.76,155.73,0.04831192]
["bitfinex-derivatives","SOLF0:USTF0",1749474312122,4.25564589,155.75,155.73,5.08427913]
["bitfinex-derivatives","SOLF0:USTF0",1749474312425,4.25564475,155.74,155.73,5.08427913]
["bitfinex-derivatives","SOLF0:USTF0",1749474312618,4.28351765,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749474313015,8.53916085,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749474313221,8.53901683,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749474313421,4.28351765,155.77,155.76,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749474313921,8.22786241,155.86,155.76,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1749474314128,13.84583941,155.86,155.8,5.03596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474314321,5.20033941,155.85,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749474314523,10.23630662,155.88,155.81,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474314823,0.04574786,155.86,155.83,0.0415675]
["bitfinex-derivatives","SOLF0:USTF0",1749474315125,6.4137,155.84,155.83,0.0415675]
["bitfinex-derivatives","SOLF0:USTF0",1749474315922,5.20033941,155.85,155.79,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474316123,0.04574786,155.86,155.79,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474316520,2.35126422,155.85,155.79,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474316725,2.35133706,155.84,155.79,36.95596721]
["bitfinex-derivatives","SOLF0:USTF0",1749474316930,0.04574786,155.86,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474317228,2.35122918,155.85,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474317429,2.35122918,155.84,155.8,6.45724654]
["bitfinex-derivatives","SOLF0:USTF0",1749474317626,0.04574786,155.86,155.8,6.45724654]
["bitfinex-derivatives","SOLF0:USTF0",1749474317832,6.414,155.84,155.8,6.45724654]
["bitfinex-derivatives","SOLF0:USTF0",1749474318225,0.04574786,155.86,155.8,6.45724654]
["bitfinex-derivatives","SOLF0:USTF0",1749474318422,2.35225075,155.85,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474318630,5.08171507,155.86,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474318824,2.35248259,155.85,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474319027,6.4144,155.83,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474319726,5.21777584,155.85,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474319922,7.38848967,155.84,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474320124,6.4149,155.81,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474321227,8.76768112,155.81,155.8,0.04204654]
["bitfinex-derivatives","SOLF0:USTF0",1749474321521,5.22042155,155.81,155.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474321731,5.03596721,155.78,155.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474321922,6.4177,155.75,155.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474322127,5.03596721,155.76,155.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749474322323,5.08428959,155.76,155.7,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1749474322525,6.4181,155.74,155.73,0.04544604]
["bitfinex-derivatives","SOLF0:USTF0",1749474327335,11.45406721,155.74,155.73,0.04544604]
["bitfinex-derivatives","SOLF0:USTF0",1749474327536,16.67808479,155.74,155.73,0.04544604]
["bitfinex-derivatives","SOLF0:USTF0",1749474328240,14.37987127,155.74,155.67,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1749474328432,5.03596721,155.72,155.67,401.78]
["bitfinex-derivatives","SOLF0:USTF0",1749474329237,0.04665069,155.71,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474329642,6.4197,155.7,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474329832,0.04665069,155.71,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474330233,6.4198,155.7,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474333342,11.62532243,155.7,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474333543,6.4198,155.7,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474333937,6.4199,155.69,155.68,0.04297713]
["bitfinex-derivatives","SOLF0:USTF0",1749474334140,10.2417381,155.7,155.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749474334436,6.4214,155.66,155.63,38.5423]
["bitfinex-derivatives","SOLF0:USTF0",1749474334635,5.20577089,155.67,155.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749474334834,5.03596721,155.68,155.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749474335236,5.03596721,155.68,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474335237,0.04561629,155.67,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474335544,6.4219,155.65,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474335745,11.62767089,155.65,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474336341,15.7556025,155.65,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474336946,15.75558815,155.65,155.64,0.04791498]
["bitfinex-derivatives","SOLF0:USTF0",1749474337347,5.20577089,155.65,155.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474337542,5.03596721,155.62,155.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474337738,5.20577089,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749474337937,10.2417381,155.64,155.57,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474338245,0.04607452,155.62,155.59,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1749474338442,4.1172656,155.61,155.59,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1749474338642,0.04607452,155.62,155.59,6.47304799]
["bitfinex-derivatives","SOLF0:USTF0",1749474338643,4.1172656,155.6,155.59,6.47304799]
["bitfinex-derivatives","SOLF0:USTF0",1749474338946,0.04607452,155.62,155.59,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1749474339147,4.11719649,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749474339347,4.11719649,155.61,155.59,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1749474339647,0.04607452,155.62,155.61,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1749474339841,4.1174799,155.62,155.61,38.5632]
["bitfinex-derivatives","SOLF0:USTF0",1749474340051,5.1914018,155.7,155.61,48.63193442]
["bitfinex-derivatives","SOLF0:USTF0",1749474340240,6.4196,155.7,155.67,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749474340645,6.4211,155.66,155.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474341052,0.04940568,155.67,155.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474341547,0.04940568,155.67,155.65,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749474342249,0.04940568,155.67,155.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474342644,0.04940568,155.67,155.65,38.5614]
["bitfinex-derivatives","SOLF0:USTF0",1749474342850,0.04940568,155.67,155.65,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749474344051,0.04940568,155.67,155.66,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1749474344252,7.28653363,155.74,155.66,8.20345124]
["bitfinex-derivatives","SOLF0:USTF0",1749474344853,6.4189,155.72,155.69,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749474345144,6.46721056,155.72,155.69,6.46382257]
["bitfinex-derivatives","SOLF0:USTF0",1749474345750,0.04831056,155.72,155.7,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749474346146,0.04831056,155.72,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474346352,6.46721056,155.72,155.69,38.60402257]
["bitfinex-derivatives","SOLF0:USTF0",1749474347855,0.04831056,155.72,155.7,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1749474348752,0.04831056,155.72,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474348952,0.04831056,155.72,155.69,40.38767381]
["bitfinex-derivatives","SOLF0:USTF0",1749474349153,0.04831056,155.72,155.71,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749474349650,6.46731056,155.72,155.69,46.80747381]
["bitfinex-derivatives","SOLF0:USTF0",1749474350249,6.46731056,155.72,155.7,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1749474351959,0.04831056,155.72,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474352552,6.4193,155.71,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474352860,0.04831056,155.72,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474353052,6.419,155.71,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474354961,0.04831056,155.72,155.69,32.18422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474355657,6.4194,155.71,155.69,0.04422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474355964,0.04831056,155.72,155.69,0.04422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474356459,5.24072174,155.72,155.69,0.04422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474356660,6.4195,155.7,155.69,0.04422257]
["bitfinex-derivatives","SOLF0:USTF0",1749474357054,6.4213,155.66,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474357249,5.19241118,155.7,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474357456,10.46125124,155.71,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474357457,8.20345124,155.69,155.64,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474357663,13.44577359,155.71,155.61,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1749474357664,6.4226,155.63,155.61,402.24]
["bitfinex-derivatives","SOLF0:USTF0",1749474357956,8.20345124,155.67,155.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474358157,0.04551035,155.64,155.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474358665,6.4227,155.63,155.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474359161,0.04551035,155.64,155.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474359763,6.46751035,155.64,155.61,38.7429]
["bitfinex-derivatives","SOLF0:USTF0",1749474360154,6.46751035,155.64,155.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474361268,0.04551035,155.64,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749474361970,0.04551035,155.64,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749474365569,0.04551035,155.64,155.6,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1749474366065,5.24901774,155.64,155.6,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1749474366261,5.20350739,155.63,155.6,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1749474366469,6.4232,155.61,155.6,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1749474366665,16.66807904,155.61,155.6,0.04446615]
["bitfinex-derivatives","SOLF0:USTF0",1749474367267,10.24487904,155.61,155.55,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474367472,5.0364377,155.59,155.52,34.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749474367767,5.0364377,155.57,155.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474367968,5.20844134,155.56,155.52,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474368367,5.25615509,155.56,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474368563,11.68165509,155.56,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474368870,5.20844134,155.55,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474369470,6.47321375,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749474369869,0.04771375,155.56,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474371169,0.04771375,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474373170,0.04771375,155.56,155.54,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749474374176,0.04771375,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474375776,0.04771375,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749474377073,0.04771375,155.56,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474378487,6.47301375,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749474378886,0.04771375,155.56,155.52,38.79294219]
["bitfinex-derivatives","SOLF0:USTF0",1749474379086,6.4261,155.54,155.52,32.36614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474379584,0.04771375,155.56,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474379978,5.19666617,155.56,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474380383,6.4265,155.53,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474381087,6.4262,155.54,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474381588,0.04771375,155.56,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474382487,6.4263,155.54,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474382982,0.04771375,155.56,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474383486,6.4257,155.55,155.52,6.47284219]
["bitfinex-derivatives","SOLF0:USTF0",1749474383680,0.04771375,155.56,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474384083,6.4265,155.53,155.52,0.04614219]
["bitfinex-derivatives","SOLF0:USTF0",1749474387388,6.4282,155.49,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749474387790,6.4273,155.51,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749474387984,32.36,155.54,155.46,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749474388484,6.46946441,155.52,155.49,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749474388889,6.4274,155.51,155.48,6.47589046]
["bitfinex-derivatives","SOLF0:USTF0",1749474389283,0.04246441,155.52,155.48,0.04759046]
["bitfinex-derivatives","SOLF0:USTF0",1749474389489,6.4281,155.49,155.48,0.04759046]
["bitfinex-derivatives","SOLF0:USTF0",1749474389681,0.04246441,155.52,155.48,0.04759046]
["bitfinex-derivatives","SOLF0:USTF0",1749474389992,6.46966441,155.52,155.5,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749474390191,6.46966441,155.52,155.48,0.04759046]
["bitfinex-derivatives","SOLF0:USTF0",1749474390192,0.04246441,155.52,155.48,0.04759046]
["bitfinex-derivatives","SOLF0:USTF0",1749474390586,0.04246441,155.52,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749474392196,0.04246441,155.52,155.51,11.47388469]
["bitfinex-derivatives","SOLF0:USTF0",1749474392595,37.42658469,155.6,155.51,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474392797,5.11457541,155.59,155.51,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474393095,6.425,155.57,155.51,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474393695,6.46842355,155.56,155.53,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1749474393889,0.04312355,155.56,155.52,0.04676414]
["bitfinex-derivatives","SOLF0:USTF0",1749474394693,6.46842355,155.56,155.54,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749474395094,6.46842355,155.56,155.52,0.04676414]
["bitfinex-derivatives","SOLF0:USTF0",1749474395295,6.46842355,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749474396197,0.04312355,155.56,155.53,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749474396900,6.46862355,155.56,155.52,0.04676414]
["bitfinex-derivatives","SOLF0:USTF0",1749474397495,6.46862355,155.56,155.54,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749474398798,6.46862355,155.56,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749474399297,0.04312355,155.56,155.55,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749474402601,0.04312355,155.56,155.55,11.47218469]
["bitfinex-derivatives","SOLF0:USTF0",1749474402808,5.15858215,155.61,155.55,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474403105,6.4232,155.61,155.57,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474403298,6.4232,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749474403504,5.15858215,155.63,155.57,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474403707,5.2040838,155.62,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474404004,6.4234,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749474404206,11.58198215,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749474404403,6.4234,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749474404602,6.4239,155.6,155.58,6.46745036]
["bitfinex-derivatives","SOLF0:USTF0",1749474404802,6.4239,155.6,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474405899,6.424,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474409609,11.59261365,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474409806,6.424,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474410309,11.59261365,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474411411,11.609017,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474412908,5.185017,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474413311,5.185017,155.59,155.58,32.24325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474413610,5.185017,155.61,155.59,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1749474414112,5.185017,155.61,155.6,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749474414313,5.185017,155.61,155.58,32.24325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474415110,5.185017,155.61,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749474415711,5.185017,155.61,155.58,32.24325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474415911,0.04550165,155.62,155.58,32.24325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474416406,11.65351865,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749474416712,6.46850165,155.62,155.6,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749474420204,6.4237,155.6,155.58,38.66755036]
["bitfinex-derivatives","SOLF0:USTF0",1749474420404,5.18396046,155.61,155.58,32.24325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474421713,6.424,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474422211,11.60796046,155.59,155.58,0.04325036]
["bitfinex-derivatives","SOLF0:USTF0",1749474423211,6.4252,155.56,155.55,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749474423416,10.23054515,155.58,155.49,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749474423607,6.4271,155.52,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749474423809,5.18396046,155.53,155.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749474424009,5.18396046,155.55,155.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749474424209,0.04082525,155.53,155.52,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749474424709,0.04082525,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749474425011,0.04082525,155.53,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474425212,0.04082525,155.53,155.52,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749474430018,0.04082525,155.53,155.52,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1749474430421,0.04082525,155.53,155.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749474431314,6.46732525,155.53,155.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749474431922,6.46732525,155.53,155.5,38.67077363]
["bitfinex-derivatives","SOLF0:USTF0",1749474432318,6.4269,155.52,155.5,32.24317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474432725,0.04082525,155.53,155.5,32.24317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474433112,6.46742525,155.53,155.5,38.67067363]
["bitfinex-derivatives","SOLF0:USTF0",1749474433316,11.66254695,155.53,155.5,38.67067363]
["bitfinex-derivatives","SOLF0:USTF0",1749474433512,6.46742525,155.53,155.5,38.67067363]
["bitfinex-derivatives","SOLF0:USTF0",1749474433717,0.04082525,155.53,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474433919,5.19575875,155.52,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474434222,6.4271,155.52,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474434519,11.62285875,155.52,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474434822,10.24234344,155.52,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474435020,11.62305875,155.51,155.5,0.04317363]
["bitfinex-derivatives","SOLF0:USTF0",1749474440728,6.4293,155.47,155.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749474441124,5.19575875,155.49,155.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749474441325,5.04658469,155.5,155.45,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749474441731,0.0420304,155.49,155.46,6.47037668]
["bitfinex-derivatives","SOLF0:USTF0",1749474442232,6.4703304,155.49,155.46,6.47037668]
["bitfinex-derivatives","SOLF0:USTF0",1749474443329,6.4287,155.48,155.46,0.04127668]
["bitfinex-derivatives","SOLF0:USTF0",1749474444929,0.0420304,155.49,155.46,0.04127668]
["bitfinex-derivatives","SOLF0:USTF0",1749474445131,0.0420304,155.49,155.46,5.08786137]
["bitfinex-derivatives","SOLF0:USTF0",1749474445430,0.0420304,155.49,155.48,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749474445935,0.0420304,155.49,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749474446124,0.0420304,155.49,155.46,0.04127668]
["bitfinex-derivatives","SOLF0:USTF0",1749474446526,6.429,155.47,155.46,0.04127668]
["bitfinex-derivatives","SOLF0:USTF0",1749474451232,6.4306,155.43,155.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749474452629,6.4306,155.43,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474452833,6.431,155.42,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474453437,0.04725375,155.44,155.41,6.47281514]
["bitfinex-derivatives","SOLF0:USTF0",1749474454332,6.47775375,155.44,155.41,6.47281514]
["bitfinex-derivatives","SOLF0:USTF0",1749474454541,0.04725375,155.44,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474454737,5.09383844,155.44,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474454938,6.4306,155.43,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474455137,5.09383844,155.44,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474455542,6.431,155.42,155.41,0.04141514]
["bitfinex-derivatives","SOLF0:USTF0",1749474455742,5.04658469,155.42,155.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749474456137,6.4317,155.41,155.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749474456333,0.04725375,155.44,155.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749474456538,6.4313,155.42,155.39,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749474456737,5.04658469,155.43,155.39,32.58504106]
["bitfinex-derivatives","SOLF0:USTF0",1749474457141,6.4319,155.4,155.39,32.58504106]
["bitfinex-derivatives","SOLF0:USTF0",1749474458343,6.4319,155.4,155.39,0.04504106]
["bitfinex-derivatives","SOLF0:USTF0",1749474460445,5.04658469,155.41,155.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474461342,5.04658469,155.39,155.37,0.04332715]
["bitfinex-derivatives","SOLF0:USTF0",1749474462542,6.4327,155.38,155.37,0.04332715]
["bitfinex-derivatives","SOLF0:USTF0",1749474464947,6.4335,155.36,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474465146,6.4335,155.36,155.33,38.9945]
["bitfinex-derivatives","SOLF0:USTF0",1749474465542,10.15753439,155.38,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474465846,0.04926178,155.37,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474466043,6.4336,155.36,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474467249,6.4339,155.35,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474467547,6.4339,155.35,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474468055,6.4336,155.36,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474468848,6.4336,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749474469047,0.04926178,155.37,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474469551,6.48266178,155.37,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474469849,0.04926178,155.37,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474470146,0.04926178,155.37,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474470353,6.4336,155.36,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474471053,6.4336,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749474471446,6.4336,155.36,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474471645,6.4336,155.36,155.33,38.9944]
["bitfinex-derivatives","SOLF0:USTF0",1749474472455,6.48256178,155.37,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749474472952,6.48256178,155.37,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474473653,6.4336,155.36,155.34,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749474474150,6.434,155.35,155.33,38.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749474474549,0.04926178,155.37,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474474753,6.4343,155.34,155.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749474474949,6.4343,155.34,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749474475151,5.04658469,155.36,155.31,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749474475352,0.04483036,155.35,155.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474475553,5.04658469,155.34,155.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474476054,6.4354,155.32,155.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474476254,5.04658469,155.34,155.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474477055,6.4356,155.31,155.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474477352,5.04658469,155.32,155.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474477549,6.4365,155.29,155.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474478654,0.04349241,155.31,155.27,39.057]
["bitfinex-derivatives","SOLF0:USTF0",1749474479161,6.4368,155.28,155.27,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474479355,0.04349241,155.31,155.26,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749474479657,6.4366,155.29,155.26,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749474480253,6.437,155.28,155.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749474480458,0.04349241,155.31,155.25,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1749474480662,6.4375,155.27,155.24,39.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749474480856,6.48177821,155.27,155.24,39.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749474481556,6.4376,155.26,155.24,39.0582]
["bitfinex-derivatives","SOLF0:USTF0",1749474481860,6.4376,155.26,155.24,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474482252,6.4376,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474484253,6.4381,155.25,155.22,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1749474484449,0.04427821,155.27,155.22,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1749474484852,0.04427821,155.27,155.21,36.9092]
["bitfinex-derivatives","SOLF0:USTF0",1749474485057,0.04427821,155.27,155.21,34.7167]
["bitfinex-derivatives","SOLF0:USTF0",1749474485361,5.04658469,155.26,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474486159,6.4388,155.24,155.21,39.0595]
["bitfinex-derivatives","SOLF0:USTF0",1749474486757,5.04658469,155.26,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474486963,0.04427821,155.27,155.21,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749474487266,0.04427821,155.27,155.21,34.874]
["bitfinex-derivatives","SOLF0:USTF0",1749474487460,6.48177821,155.27,155.21,34.874]
["bitfinex-derivatives","SOLF0:USTF0",1749474488065,0.04427821,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749474488262,0.04427821,155.27,155.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749474488661,6.48167821,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749474489167,6.48167821,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749474489363,6.48167821,155.27,155.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749474489770,6.48167821,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749474491070,6.48167821,155.27,155.23,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1749474491566,6.48167821,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749474492072,6.48167821,155.27,155.23,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749474492073,6.4377,155.26,155.23,8.6018]
["bitfinex-derivatives","SOLF0:USTF0",1749474492274,6.4377,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474493071,6.48167821,155.27,155.21,39.92058469]
["bitfinex-derivatives","SOLF0:USTF0",1749474493265,0.04427821,155.27,155.23,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474493773,0.04427821,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749474493970,2.2077,155.34,155.25,37.68658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474494271,6.436,155.3,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749474494866,6.4365,155.29,155.27,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474495065,0.04181459,155.3,155.27,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474495263,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474495470,0.04181459,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749474495972,6.4366,155.29,155.26,11.52914432]
["bitfinex-derivatives","SOLF0:USTF0",1749474496670,6.4368,155.28,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474497764,6.4368,155.28,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474498474,6.4368,155.28,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474499473,6.4366,155.29,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474500071,0.04181459,155.3,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474500874,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474501073,0.04181459,155.3,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474501580,6.47801459,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749474501876,0.04181459,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749474502270,0.04181459,155.3,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749474502978,0.04181459,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474503171,0.04181459,155.3,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474503571,0.04181459,155.3,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749474504078,6.4364,155.29,155.27,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749474504270,0.04181459,155.3,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474504471,0.04181459,155.3,155.28,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474505379,0.04181459,155.3,155.28,11.48318469]
["bitfinex-derivatives","SOLF0:USTF0",1749474505680,0.04181459,155.3,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474506179,0.04181459,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749474506485,6.437,155.28,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474506779,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474506978,6.4365,155.29,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474507680,6.437,155.28,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474507884,6.437,155.28,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474508671,0.04181459,155.3,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474509483,6.4366,155.29,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474509683,0.04181459,155.3,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474510282,6.4365,155.29,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474510481,0.04181459,155.3,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474511281,6.437,155.28,155.26,6.48245963]
["bitfinex-derivatives","SOLF0:USTF0",1749474513085,6.4366,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749474513286,0.04181459,155.3,155.26,5.09164432]
["bitfinex-derivatives","SOLF0:USTF0",1749474513889,0.04181459,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749474514490,6.47791459,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749474515084,6.47791459,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749474517291,6.4365,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749474517487,0.04181459,155.3,155.26,11.52914432]
["bitfinex-derivatives","SOLF0:USTF0",1749474517680,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474517987,6.437,155.28,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474518188,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474518588,6.4367,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749474518785,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474518983,6.4372,155.27,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474519386,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474519588,6.4371,155.28,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474519788,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474520691,0.04181459,155.3,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474520988,6.4365,155.29,155.26,6.48265963]
["bitfinex-derivatives","SOLF0:USTF0",1749474521193,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474521590,6.4366,155.29,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474521892,0.04181459,155.3,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474522088,6.4372,155.27,155.26,0.04505963]
["bitfinex-derivatives","SOLF0:USTF0",1749474529190,6.4393,155.22,155.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474529398,5.04658469,155.25,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474529591,11.06639878,155.25,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474529894,6.4403,155.2,155.18,38.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749474530096,6.4403,155.2,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474531688,6.4403,155.2,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474532193,6.48828673,155.21,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474532395,0.04838673,155.21,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474532890,6.48828673,155.21,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474533093,0.04838673,155.21,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474533787,6.4402,155.2,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474534392,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474534989,6.4403,155.2,155.18,38.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749474535195,0.04838673,155.21,155.18,38.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749474535398,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474535698,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474536387,0.04838673,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749474536589,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474537699,6.4404,155.2,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474538398,6.48828673,155.21,155.18,38.7609]
["bitfinex-derivatives","SOLF0:USTF0",1749474538587,6.48828673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474540199,0.04838673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474540395,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474540597,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474542201,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474542399,6.48818673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474542799,6.48818673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474543400,6.48818673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474543601,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474543992,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474549905,0.04838673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474551702,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474552205,0.04838673,155.21,155.18,37.36658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474552206,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474552698,6.48818673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474553504,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474554005,6.48818673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474555709,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474555911,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474561814,0.04838673,155.21,155.18,37.36658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474562016,0.04838673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474562220,0.04838673,155.21,155.18,37.36658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474562520,0.04838673,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749474562725,0.04838673,155.21,155.18,37.36658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474563129,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474569233,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474569834,6.48818673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474570227,0.04838673,155.21,155.18,38.7608]
["bitfinex-derivatives","SOLF0:USTF0",1749474570423,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474571233,6.4401,155.2,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474571628,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474571829,6.48838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474572031,0.04838673,155.21,155.18,38.7607]
["bitfinex-derivatives","SOLF0:USTF0",1749474572635,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474572934,0.04838673,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749474573539,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474574040,0.04838673,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749474575940,0.04838673,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749474576141,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474576739,0.04838673,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749474576940,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474577645,6.48808673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474577937,0.04838673,155.21,155.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749474578141,6.4404,155.2,155.15,39.32928469]
["bitfinex-derivatives","SOLF0:USTF0",1749474578739,6.4404,155.2,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749474580242,6.4404,155.2,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749474581847,6.4404,155.2,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749474582041,6.4406,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749474582444,6.4406,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749474582845,11.11478551,155.21,155.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474583046,11.11478551,155.21,155.15,38.5421]
["bitfinex-derivatives","SOLF0:USTF0",1749474583446,11.11478551,155.21,155.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474583844,6.4418,155.16,155.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474584045,0.04194019,155.17,155.12,402.96]
["bitfinex-derivatives","SOLF0:USTF0",1749474584348,6.48344019,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749474585343,6.48344019,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749474585741,6.4419,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749474586241,6.48364019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474586446,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474587138,6.442,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749474587342,0.04194019,155.17,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749474587549,6.4426,155.14,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474587749,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474587750,5.08852488,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474588147,6.4424,155.15,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474588348,5.08852488,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474588748,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474588948,0.04194019,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749474589152,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474589549,0.04194019,155.17,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749474589750,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474590249,6.442,155.16,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474590549,6.442,155.16,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749474591450,6.4423,155.15,155.12,38.5433]
["bitfinex-derivatives","SOLF0:USTF0",1749474591655,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474592148,0.04194019,155.17,155.12,37.14658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474592648,0.04194019,155.17,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474593261,6.48354019,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749474593854,6.4419,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749474594048,6.4419,155.16,155.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474594857,6.4419,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749474595259,6.48354019,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749474595951,0.04194019,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749474596353,6.48334019,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749474596552,0.04194019,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474598354,0.04194019,155.17,155.16,38.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749474602860,0.04194019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474603661,0.04194019,155.17,155.16,38.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749474604567,0.04194019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474605069,6.48334019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474605371,0.04194019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474607676,6.48334019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474607875,0.04194019,155.17,155.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474608572,0.04194019,155.17,155.16,38.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749474609075,6.01981409,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749474609377,6.4382,155.25,155.19,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474609579,2.1985,155.27,155.21,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474609768,2.1985,155.27,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474609971,8.20761981,155.27,155.21,37.14658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474610172,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474610376,6.4387,155.24,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474611173,6.4382,155.25,155.22,6.48286251]
["bitfinex-derivatives","SOLF0:USTF0",1749474611380,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474611776,6.4381,155.25,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474611975,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474612380,6.4381,155.25,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474612578,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474613181,6.4384,155.25,155.22,6.48296251]
["bitfinex-derivatives","SOLF0:USTF0",1749474613480,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474614084,6.4385,155.24,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474616181,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474616382,5.09273575,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474616583,11.10185556,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474616879,6.4389,155.23,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474617578,0.04615106,155.26,155.22,0.04366251]
["bitfinex-derivatives","SOLF0:USTF0",1749474618176,0.04615106,155.26,155.23,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474619181,0.04615106,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749474621283,32.08,155.32,155.25,37.12658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474621584,6.4368,155.29,155.25,37.12658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474621778,37.12658469,155.32,155.25,37.12658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474621979,37.12658469,155.32,155.25,43.56438469]
["bitfinex-derivatives","SOLF0:USTF0",1749474622282,0.04501069,155.3,155.27,0.04139161]
["bitfinex-derivatives","SOLF0:USTF0",1749474622678,6.4368,155.28,155.27,0.04139161]
["bitfinex-derivatives","SOLF0:USTF0",1749474631695,6.4386,155.24,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474632790,0.04856563,155.25,155.22,38.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749474632991,0.04856563,155.25,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474633183,0.04856563,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749474638598,0.04856563,155.25,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474638798,0.04856563,155.25,155.22,37.20658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474639795,0.04856563,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749474651910,0.04856563,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474652103,0.04856563,155.25,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474652506,0.04856563,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749474654309,0.04856563,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474655315,6.48696563,155.25,155.22,38.5991]
["bitfinex-derivatives","SOLF0:USTF0",1749474657209,6.4386,155.24,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474660117,6.4386,155.24,155.22,38.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749474663318,5.15331269,155.23,155.22,38.5992]
["bitfinex-derivatives","SOLF0:USTF0",1749474664414,0.04856563,155.25,155.22,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749474664815,0.04856563,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749474666217,6.00911981,155.3,155.23,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474666414,12.44531981,155.3,155.26,5.04658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474666617,12.44531981,155.3,155.26,37.12658469]
["bitfinex-derivatives","SOLF0:USTF0",1749474666914,6.4362,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749474667118,6.47969887,155.3,155.27,6.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749474667321,6.47969887,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474668920,6.4365,155.29,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474669316,5.15037469,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474671323,5.15037469,155.28,155.27,6.48520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474672626,5.15037469,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474674120,5.15037469,155.28,155.27,6.48520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474679224,5.15037469,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474680728,5.15037469,155.28,155.27,6.48520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474683025,5.15037469,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474683226,0.04349887,155.3,155.28,3.23685101]
["bitfinex-derivatives","SOLF0:USTF0",1749474683426,0.04349887,155.3,155.29,3.23685101]
["bitfinex-derivatives","SOLF0:USTF0",1749474683623,5.19479213,155.3,155.29,3.23685101]
["bitfinex-derivatives","SOLF0:USTF0",1749474684021,0.04349887,155.3,155.29,3.23685101]
["bitfinex-derivatives","SOLF0:USTF0",1749474684423,0.04349887,155.3,155.29,9.67325101]
["bitfinex-derivatives","SOLF0:USTF0",1749474685231,0.04349887,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749474687026,0.04349887,155.3,155.28,11.49421394]
["bitfinex-derivatives","SOLF0:USTF0",1749474687222,5.19165775,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474687426,0.04349887,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474688030,5.19165775,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474688233,6.47969887,155.3,155.27,6.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749474688435,0.04349887,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474688934,6.47969887,155.3,155.27,6.48500685]
["bitfinex-derivatives","SOLF0:USTF0",1749474689129,0.04349887,155.3,155.27,5.10562079]
["bitfinex-derivatives","SOLF0:USTF0",1749474689330,0.04349887,155.3,155.29,5.05761394]
["bitfinex-derivatives","SOLF0:USTF0",1749474690730,0.04349887,155.3,155.29,11.49401394]
["bitfinex-derivatives","SOLF0:USTF0",1749474700156,0.04349887,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749474700456,0.04349887,155.3,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474700657,6.47979887,155.3,155.27,6.48520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474705761,0.04349887,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474705961,5.20043869,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474707862,0.04349887,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474709162,5.16313405,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474709356,0.04349887,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474709553,5.16313405,155.29,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749474715267,5.16313405,155.29,155.28,9.67484667]
["bitfinex-derivatives","SOLF0:USTF0",1749474718873,5.16313405,155.29,155.28,3.23804667]
["bitfinex-derivatives","SOLF0:USTF0",1749474719072,5.16313405,155.29,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474719274,5.16313405,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474720773,6.4366,155.29,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474720966,5.15927662,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474721471,5.15927662,155.28,155.27,9.72325352]
["bitfinex-derivatives","SOLF0:USTF0",1749474721868,0.04349887,155.3,155.27,3.28605352]
["bitfinex-derivatives","SOLF0:USTF0",1749474722068,0.04349887,155.3,155.29,9.67444667]
["bitfinex-derivatives","SOLF0:USTF0",1749474722269,5.20213763,155.3,155.29,9.67444667]
["bitfinex-derivatives","SOLF0:USTF0",1749474722671,0.04349887,155.3,155.29,9.67444667]
["bitfinex-derivatives","SOLF0:USTF0",1749474723474,0.04349887,155.3,155.29,11.49317811]
["bitfinex-derivatives","SOLF0:USTF0",1749474730079,0.04349887,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749474734074,5.20766185,155.3,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474734379,5.16416298,155.29,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474734580,6.47989887,155.3,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474734774,5.16467918,155.29,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474734975,11.60147918,155.28,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474735281,5.16467918,155.28,155.27,38.54520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474735478,5.16467918,155.28,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474737381,5.16467918,155.28,155.27,38.54520685]
["bitfinex-derivatives","SOLF0:USTF0",1749474738879,11.60147918,155.28,155.27,32.10800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474742374,11.60147918,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474745385,6.4368,155.28,155.27,0.04800685]
["bitfinex-derivatives","SOLF0:USTF0",1749474747387,6.4381,155.25,155.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474747582,5.05677811,155.25,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474747785,6.4392,155.23,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474748484,5.15456469,155.22,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474749285,5.15456469,155.22,155.21,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749474749587,6.48001582,155.24,155.21,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749474750681,6.4393,155.22,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474750885,0.04131582,155.24,155.2,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1749474751080,6.4396,155.22,155.2,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1749474751985,6.4398,155.21,155.2,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1749474753482,11.57098211,155.21,155.2,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1749474755092,6.4398,155.21,155.2,0.04523777]
["bitfinex-derivatives","SOLF0:USTF0",1749474755493,6.4414,155.17,155.15,38.502]
["bitfinex-derivatives","SOLF0:USTF0",1749474756193,6.4412,155.18,155.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474756497,0.04935574,155.18,155.17,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474756790,0.04935574,155.18,155.17,11.49817811]
["bitfinex-derivatives","SOLF0:USTF0",1749474758194,0.04935574,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749474759287,2.2276,155.26,155.16,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474759593,6.4387,155.24,155.2,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474759787,4.2186,155.27,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474760187,37.11677811,155.29,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474760389,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474760894,6.48226051,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749474761387,0.04426051,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749474761596,0.04426051,155.26,155.22,5.10554961]
["bitfinex-derivatives","SOLF0:USTF0",1749474761789,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474761985,6.4388,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474766295,6.4389,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474766492,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474766900,6.4388,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474768201,6.4389,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474768698,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474769092,6.4387,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474772003,6.4383,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474773101,6.4386,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474774500,6.4389,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474774804,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474775504,6.4383,155.25,155.22,6.4880715]
["bitfinex-derivatives","SOLF0:USTF0",1749474776206,6.4386,155.24,155.22,6.4880715]
["bitfinex-derivatives","SOLF0:USTF0",1749474776398,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474776800,6.4388,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474777903,6.4389,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474779810,5.12661241,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474780309,6.4383,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474780506,11.56491241,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474780815,6.4385,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474781110,6.4385,155.24,155.22,6.4879715]
["bitfinex-derivatives","SOLF0:USTF0",1749474781310,5.12661241,155.25,155.22,6.4879715]
["bitfinex-derivatives","SOLF0:USTF0",1749474781505,5.17087292,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474781707,0.04426051,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474781910,5.17087292,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474782108,0.04426051,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474782407,5.17087292,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474782608,0.04426051,155.26,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474782910,6.4382,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474783509,11.56481241,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474783918,6.4382,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474784410,11.57703829,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749474784908,5.13883829,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749474785509,5.13883829,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474785908,5.13883829,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474786817,11.57703829,155.25,155.22,6.4879715]
["bitfinex-derivatives","SOLF0:USTF0",1749474787215,5.13883829,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474787419,5.13883829,155.25,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749474788308,5.13883829,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474788509,0.04426051,155.26,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474788806,5.145689,155.25,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474789008,11.584589,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474789207,6.4389,155.24,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474789517,6.4389,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474790017,11.58600161,155.23,155.22,0.0487715]
["bitfinex-derivatives","SOLF0:USTF0",1749474792123,10.20387972,155.23,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474792420,5.14710161,155.22,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474792618,5.14710161,155.21,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474792920,5.14710161,155.2,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474793121,5.14710161,155.19,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474793811,11.58790161,155.19,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474794416,6.4408,155.19,155.17,38.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749474794614,6.441,155.18,155.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474794815,6.441,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474795021,5.05677811,155.19,155.11,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1749474795213,5.0980843,155.17,155.11,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1749474795813,6.4422,155.16,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749474796013,5.0980843,155.17,155.11,370.86]
["bitfinex-derivatives","SOLF0:USTF0",1749474797623,6.4429,155.14,155.11,377.3036]
["bitfinex-derivatives","SOLF0:USTF0",1749474797815,5.05677811,155.15,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474798016,6.4434,155.13,155.1,38.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749474798217,6.48495943,155.13,155.1,38.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749474798524,6.48495943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474799920,0.04155943,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749474801017,0.04155943,155.13,155.1,38.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749474801323,0.04155943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474801524,0.04155943,155.13,155.11,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474803113,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474803318,0.04155943,155.13,155.1,37.09677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474803719,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474804119,0.04155943,155.13,155.12,11.50027811]
["bitfinex-derivatives","SOLF0:USTF0",1749474805124,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474812719,0.04155943,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749474813128,0.04155943,155.13,155.1,37.09677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474813426,0.04155943,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474813624,0.04155943,155.13,155.1,37.09677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474813926,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474814520,0.04155943,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749474814717,0.04155943,155.13,155.1,37.09677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474814918,0.04155943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474815127,0.04155943,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749474816424,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474817026,0.04155943,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749474817223,0.04155943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474817729,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474817929,0.04155943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474818730,0.04155943,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749474823428,0.04155943,155.13,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474824237,5.05677811,155.12,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474824433,0.04155943,155.13,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474824631,6.4443,155.11,155.07,38.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749474825031,6.4443,155.11,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474825232,6.4444,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474825826,0.04155943,155.13,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474826638,6.4445,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474827029,0.04155943,155.13,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474827838,6.4446,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474828034,0.04155943,155.13,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474828631,6.4448,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474829738,6.4448,155.09,155.08,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474829938,6.49387541,155.1,155.08,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474830336,0.04937541,155.1,155.08,5.05677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474830636,0.04937541,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474831234,6.445,155.09,155.07,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474832142,6.445,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474832435,0.04937541,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474832638,6.4452,155.08,155.07,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474833139,6.4449,155.09,155.07,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474834032,6.4452,155.08,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474835046,6.4449,155.09,155.07,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474835435,0.04937541,155.1,155.07,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474835741,6.4447,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474835941,0.04937541,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474836140,6.4452,155.08,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474836534,0.04937541,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474836943,6.4451,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474837144,0.04937541,155.1,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474837542,6.445,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474838131,6.445,155.09,155.07,38.5055]
["bitfinex-derivatives","SOLF0:USTF0",1749474838642,6.445,155.09,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474839243,6.4452,155.08,155.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474840537,6.4458,155.07,155.04,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474840737,0.04937541,155.1,155.04,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474841036,0.04937541,155.1,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749474841240,0.04937541,155.1,155.04,37.11677811]
["bitfinex-derivatives","SOLF0:USTF0",1749474841241,0.04937541,155.1,155.07,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474841440,6.4452,155.08,155.07,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474841846,0.04937541,155.1,155.07,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474842248,0.04937541,155.1,155.08,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474842746,6.4447,155.09,155.08,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474843145,6.4447,155.09,155.07,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474843346,0.04937541,155.1,155.07,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474843745,6.4452,155.08,155.06,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474843939,3.29658156,155.1,155.06,3.24720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474844550,3.24720615,155.08,155.04,35.30720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474844942,6.4464,155.05,155.04,35.30720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474845245,0.04626351,155.06,155.04,35.30720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474845548,6.49256351,155.06,155.04,35.30720615]
["bitfinex-derivatives","SOLF0:USTF0",1749474846148,6.49256351,155.06,155.04,41.75400615]
["bitfinex-derivatives","SOLF0:USTF0",1749474846448,0.04626351,155.06,155.04,41.75400615]
["bitfinex-derivatives","SOLF0:USTF0",1749474847147,0.04626351,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749474848248,0.04626351,155.06,155.04,37.13526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474848249,4.3257,155.14,155.04,39.33886134]
["bitfinex-derivatives","SOLF0:USTF0",1749474848444,4.3257,155.14,155.08,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474848640,4.3257,155.14,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749474849045,0.0460889,155.13,155.1,6.48561159]
["bitfinex-derivatives","SOLF0:USTF0",1749474849244,6.4894889,155.13,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474849445,0.0460889,155.13,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474849643,0.0460889,155.13,155.1,6.48561159]
["bitfinex-derivatives","SOLF0:USTF0",1749474849843,6.4437,155.12,155.1,6.48561159]
["bitfinex-derivatives","SOLF0:USTF0",1749474851336,6.4439,155.11,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474852849,6.4436,155.12,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474853146,0.0460889,155.13,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474854149,6.4439,155.11,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474859550,0.0460889,155.13,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474859752,0.0460889,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474860055,6.4893889,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474860747,6.4436,155.12,155.1,6.48561159]
["bitfinex-derivatives","SOLF0:USTF0",1749474861353,6.4439,155.11,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474863160,6.4436,155.12,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474863457,0.0460889,155.13,155.1,6.48581159]
["bitfinex-derivatives","SOLF0:USTF0",1749474863756,6.4437,155.12,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474863959,0.0460889,155.13,155.1,6.48551159]
["bitfinex-derivatives","SOLF0:USTF0",1749474864258,6.4893889,155.13,155.1,6.48551159]
["bitfinex-derivatives","SOLF0:USTF0",1749474864952,6.4435,155.12,155.1,6.48551159]
["bitfinex-derivatives","SOLF0:USTF0",1749474865155,0.0460889,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749474866654,6.4893889,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749474867061,6.4436,155.12,155.1,11.56097293]
["bitfinex-derivatives","SOLF0:USTF0",1749474868458,6.4439,155.11,155.1,0.04151159]
["bitfinex-derivatives","SOLF0:USTF0",1749474868763,6.03807148,155.13,155.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474868964,5.99198258,155.12,155.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474869161,15.40344093,155.14,155.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474869162,5.99198258,155.11,155.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474869460,45.38324392,155.13,155.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749474869659,45.38324392,155.13,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749474869959,0.04550334,155.12,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749474870360,6.4446,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749474870566,0.04550334,155.12,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749474870762,6.4448,155.09,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749474872468,0.04550334,155.12,155.03,371.04]
["bitfinex-derivatives","SOLF0:USTF0",1749474872656,0.04849324,155.09,155.02,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749474872961,6.4462,155.06,155.02,34.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749474873166,6.49280304,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749474873568,0.04660304,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749474874668,0.04660304,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749474876671,0.04660304,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749474877068,6.49260304,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749474877767,0.04660304,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749474877967,0.04660304,155.06,155.05,11.52166134]
["bitfinex-derivatives","SOLF0:USTF0",1749474878369,0.04660304,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749474881275,2.256,155.13,155.04,5.1232805]
["bitfinex-derivatives","SOLF0:USTF0",1749474881474,2.256,155.13,155.06,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474881773,6.4439,155.11,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749474881975,2.256,155.13,155.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749474882176,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474882874,6.4441,155.11,155.08,6.49141324]
["bitfinex-derivatives","SOLF0:USTF0",1749474883075,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474883770,6.4439,155.11,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474884470,6.4439,155.11,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474886379,6.4446,155.1,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474887266,6.4441,155.11,155.08,6.49151324]
["bitfinex-derivatives","SOLF0:USTF0",1749474887977,6.4441,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749474888174,6.49024309,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749474888384,0.04654309,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749474888674,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474889580,6.49024309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474889782,6.49024309,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749474889979,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474891382,6.4444,155.1,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474891581,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474891880,6.4441,155.11,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474892082,6.4441,155.11,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474892877,6.4441,155.11,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474893180,6.4441,155.11,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474893982,6.4441,155.11,155.08,6.49141324]
["bitfinex-derivatives","SOLF0:USTF0",1749474894388,0.04654309,155.12,155.08,5.12167458]
["bitfinex-derivatives","SOLF0:USTF0",1749474895073,0.04654309,155.12,155.1,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749474895785,0.04654309,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474896485,0.04654309,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749474896783,6.49004309,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749474898489,6.49004309,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749474898989,6.4439,155.11,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474899286,0.04654309,155.12,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474899488,6.4443,155.11,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474899689,0.04654309,155.12,155.08,6.49131324]
["bitfinex-derivatives","SOLF0:USTF0",1749474900395,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474900889,6.4446,155.1,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474901286,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474901788,0.04654309,155.12,155.08,6.49151324]
["bitfinex-derivatives","SOLF0:USTF0",1749474902188,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474902892,6.4447,155.09,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474904396,0.04654309,155.12,155.08,0.04641324]
["bitfinex-derivatives","SOLF0:USTF0",1749474904593,0.04654309,155.12,155.09,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474904995,0.04654309,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474905393,0.04654309,155.12,155.09,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474905699,0.04654309,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749474906489,0.04654309,155.12,155.09,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474907298,0.04654309,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749474908093,0.04654309,155.12,155.09,11.51986134]
["bitfinex-derivatives","SOLF0:USTF0",1749474908793,0.04654309,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749474908991,6.49024309,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749474909296,0.04654309,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749474909499,6.49014309,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749474909999,0.04654309,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749474910195,6.02529487,155.17,155.11,37.13526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474910498,94.5397412,155.18,155.11,37.13526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474910890,6.02529487,155.19,155.13,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474911095,6.02529487,155.2,155.13,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474911397,6.48807305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474911896,6.48807305,155.18,155.15,38.54504342]
["bitfinex-derivatives","SOLF0:USTF0",1749474916314,0.04707305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474916503,0.04707305,155.18,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474916703,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474916899,0.04707305,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749474918205,0.04707305,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749474918502,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474918703,0.04707305,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749474919504,6.48807305,155.18,155.15,43.62030476]
["bitfinex-derivatives","SOLF0:USTF0",1749474920815,6.48807305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474921112,0.04707305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474922409,0.04707305,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749474922613,0.04707305,155.18,155.17,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474922812,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474923013,6.48827305,155.18,155.15,43.62020476]
["bitfinex-derivatives","SOLF0:USTF0",1749474924111,6.4414,155.17,155.15,43.62020476]
["bitfinex-derivatives","SOLF0:USTF0",1749474924319,0.04707305,155.18,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474924911,6.4418,155.16,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474925718,6.4416,155.17,155.15,38.54514342]
["bitfinex-derivatives","SOLF0:USTF0",1749474926018,6.4416,155.17,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474927222,6.48827305,155.18,155.15,38.54494342]
["bitfinex-derivatives","SOLF0:USTF0",1749474927920,6.48827305,155.18,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474928120,6.48827305,155.18,155.15,38.54504342]
["bitfinex-derivatives","SOLF0:USTF0",1749474929316,6.48827305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474930819,6.48827305,155.18,155.15,38.54504342]
["bitfinex-derivatives","SOLF0:USTF0",1749474932222,6.48827305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474933124,0.04707305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474933724,6.48807305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474935528,6.48807305,155.18,155.15,38.54504342]
["bitfinex-derivatives","SOLF0:USTF0",1749474935924,6.48807305,155.18,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474936424,0.04707305,155.18,155.15,32.10294342]
["bitfinex-derivatives","SOLF0:USTF0",1749474936625,0.04707305,155.18,155.16,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474937824,0.04707305,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749474938525,0.04707305,155.18,155.17,11.51666134]
["bitfinex-derivatives","SOLF0:USTF0",1749474939425,0.04707305,155.18,155.17,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474940628,0.04707305,155.18,155.17,11.51666134]
["bitfinex-derivatives","SOLF0:USTF0",1749474946529,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474947527,0.04707305,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474947928,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474948131,6.48827305,155.18,155.15,43.62020476]
["bitfinex-derivatives","SOLF0:USTF0",1749474948531,0.04707305,155.18,155.15,37.17820476]
["bitfinex-derivatives","SOLF0:USTF0",1749474948729,0.04707305,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749474950427,0.04707305,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749474965342,12.62957426,155.25,155.16,12.24982268]
["bitfinex-derivatives","SOLF0:USTF0",1749474965537,12.62957426,155.25,155.16,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1749474965734,12.62957426,155.25,155.18,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474965939,6.4391,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749474966239,6.4799801,155.23,155.2,6.48600534]
["bitfinex-derivatives","SOLF0:USTF0",1749474968234,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474968940,6.4396,155.22,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474969332,12.50235436,155.23,155.2,6.48590534]
["bitfinex-derivatives","SOLF0:USTF0",1749474969731,6.4799801,155.23,155.2,6.48590534]
["bitfinex-derivatives","SOLF0:USTF0",1749474969938,0.0408801,155.23,155.21,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474970545,0.0408801,155.23,155.21,11.51466134]
["bitfinex-derivatives","SOLF0:USTF0",1749474971348,0.0408801,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749474971755,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474972352,6.4395,155.22,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474972649,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474972850,6.4800801,155.23,155.2,6.48580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474973046,6.4800801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474973449,6.4800801,155.23,155.2,6.48560534]
["bitfinex-derivatives","SOLF0:USTF0",1749474975254,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474975749,6.4396,155.22,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474976751,6.4799801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474976948,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474977352,0.0408801,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749474979156,0.0408801,155.23,155.21,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474979548,0.0408801,155.23,155.21,11.51476134]
["bitfinex-derivatives","SOLF0:USTF0",1749474979750,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474980150,6.4799801,155.23,155.2,6.48570534]
["bitfinex-derivatives","SOLF0:USTF0",1749474980348,0.0408801,155.23,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474980748,0.0408801,155.23,155.2,6.48580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474981358,6.4393,155.22,155.2,6.48580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474981760,6.4393,155.22,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474981957,6.4397,155.21,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474986160,11.51496134,155.21,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474986361,17.5338147,155.21,155.2,0.04580534]
["bitfinex-derivatives","SOLF0:USTF0",1749474987960,17.5338147,155.21,155.09,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749474987961,43.53526134,155.21,155.06,8.00612871]
["bitfinex-derivatives","SOLF0:USTF0",1749474988166,43.53526134,155.21,155.04,12.8936]
["bitfinex-derivatives","SOLF0:USTF0",1749474988167,5.07526134,155.16,155.08,5.07526134]
["bitfinex-derivatives","SOLF0:USTF0",1749474988659,6.4421,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749474988854,5.07526134,155.18,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749474989056,6.4422,155.16,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749474990162,0.0492414,155.17,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749474990760,6.4418,155.16,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749474992763,6.4907414,155.17,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749474993261,0.0492414,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749474993563,0.0492414,155.17,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749474993866,0.0492414,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749474994866,0.0492414,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749474995369,0.0492414,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749474996467,0.0492414,155.17,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749474996769,6.4906414,155.17,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749474997970,0.0492414,155.17,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749475002977,6.4907414,155.17,155.14,6.48987079]
["bitfinex-derivatives","SOLF0:USTF0",1749475004774,0.0492414,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749475005276,0.0492414,155.17,155.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749475007279,0.0492414,155.17,155.16,38.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749475011674,0.0492414,155.17,155.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749475012986,0.0492414,155.17,155.16,38.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749475019183,0.0492414,155.17,155.16,41.70456348]
["bitfinex-derivatives","SOLF0:USTF0",1749475021993,0.0492414,155.17,155.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749475022687,6.4906414,155.17,155.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749475029390,9.73340488,155.17,155.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749475032998,6.4422,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475033201,9.68496348,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475037090,15.69624014,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475037301,9.68496348,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475037899,15.69624014,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475038099,9.68496348,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475038900,6.4422,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475039103,9.68496348,155.15,155.14,0.04737079]
["bitfinex-derivatives","SOLF0:USTF0",1749475045309,9.68496348,155.15,155.14,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749475063624,15.68754582,155.15,155.14,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749475065726,9.68496348,155.15,155.14,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749475066131,6.4443,155.1,155.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475066325,3.24276348,155.1,155.06,35.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475066530,3.24276348,155.08,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475066725,6.4456,155.07,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475067726,9.73033176,155.08,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475067927,6.48756828,155.08,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475068229,6.48756828,155.08,155.06,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749475069537,0.04226828,155.08,155.07,9.68836348]
["bitfinex-derivatives","SOLF0:USTF0",1749475070630,0.04226828,155.08,155.06,35.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475070832,0.04226828,155.08,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475071936,6.4456,155.07,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475084654,9.68836348,155.07,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475085149,6.4456,155.07,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475086246,9.73033176,155.08,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475086551,3.28503176,155.08,155.05,0.04913041]
["bitfinex-derivatives","SOLF0:USTF0",1749475086748,6.4456,155.07,155.05,0.04913041]
["bitfinex-derivatives","SOLF0:USTF0",1749475087250,6.446,155.06,155.05,0.04913041]
["bitfinex-derivatives","SOLF0:USTF0",1749475089345,9.68876348,155.06,155.05,0.04913041]
["bitfinex-derivatives","SOLF0:USTF0",1749475089657,6.4468,155.04,155.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475089845,9.68956348,155.04,155.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475090045,9.68956348,155.04,155.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749475090046,3.24276348,155.04,155.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749475090251,6.4476,155.02,155.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749475090753,6.448,155.01,155.0,403.24]
["bitfinex-derivatives","SOLF0:USTF0",1749475091844,6.448,155.01,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475092345,6.4485,155.0,154.98,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475092554,3.29020124,155.03,154.99,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475092740,0.04743776,155.03,155.0,9.69086348]
["bitfinex-derivatives","SOLF0:USTF0",1749475092942,0.04743776,155.03,155.02,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475093141,32.0,155.09,155.02,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475093142,3.24276348,155.07,155.02,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475093345,6.4462,155.06,155.03,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475093543,3.24276348,155.07,155.03,3.24276348]
["bitfinex-derivatives","SOLF0:USTF0",1749475094152,6.4466,155.05,155.03,3.28458977]
["bitfinex-derivatives","SOLF0:USTF0",1749475094656,6.4466,155.05,155.03,9.73168977]
["bitfinex-derivatives","SOLF0:USTF0",1749475095253,6.4466,155.05,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475096151,0.04879405,155.07,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475096452,6.446,155.06,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475096650,0.04879405,155.07,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475097050,6.49459405,155.07,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475097457,6.49459405,155.07,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749475099455,6.49459405,155.07,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475099656,0.04879405,155.07,155.03,5.11614196]
["bitfinex-derivatives","SOLF0:USTF0",1749475099851,0.04879405,155.07,155.03,7.24014196]
["bitfinex-derivatives","SOLF0:USTF0",1749475100052,6.49459405,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749475100247,6.49459405,155.07,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475101153,6.446,155.06,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475104564,6.49449405,155.07,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475104856,0.04879405,155.07,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475105051,6.446,155.06,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475113163,6.446,155.06,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475113364,6.4464,155.05,155.03,2.16582629]
["bitfinex-derivatives","SOLF0:USTF0",1749475113565,0.04879405,155.07,155.03,2.16582629]
["bitfinex-derivatives","SOLF0:USTF0",1749475113867,6.4468,155.04,155.03,2.16582629]
["bitfinex-derivatives","SOLF0:USTF0",1749475114166,6.4468,155.04,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475115273,6.4468,155.04,155.03,3.28990456]
["bitfinex-derivatives","SOLF0:USTF0",1749475115658,9.69487827,155.04,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475117465,11.52501084,155.04,155.03,0.04182629]
["bitfinex-derivatives","SOLF0:USTF0",1749475117671,6.4485,155.0,154.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475126582,6.45,154.97,154.96,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475128487,5.07821084,154.98,154.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475128682,0.04274766,154.97,154.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475129595,6.4512,154.94,154.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475129888,0.04274766,154.97,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749475130084,0.04274766,154.97,154.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475130085,6.49264766,154.97,154.92,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475130679,6.49264766,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475136496,0.04274766,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475137394,6.49254766,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475137595,0.04274766,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475137996,6.49264766,154.97,154.94,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475139895,6.4506,154.95,154.93,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1749475140096,0.04274766,154.97,154.93,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475140297,2.3085,155.03,154.95,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475140596,6.4479,155.02,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749475141186,6.4479,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749475141387,6.49295421,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749475141592,0.04545421,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749475142001,0.04545421,155.03,155.0,38.4284]
["bitfinex-derivatives","SOLF0:USTF0",1749475142692,0.04545421,155.03,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749475142898,0.04545421,155.03,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475143396,0.04545421,155.03,155.01,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749475143798,0.04545421,155.03,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475145896,6.448,155.01,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475148108,6.4478,155.02,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475148300,0.04545421,155.03,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475148692,6.448,155.01,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475151902,6.4477,155.02,155.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749475152304,5.07821084,155.01,154.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475152607,5.07821084,155.0,154.92,37.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475153000,6.4483,155.01,154.94,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475153304,0.04935943,154.99,154.94,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475153700,6.4493,154.98,154.95,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749475153901,6.4493,154.98,154.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475155019,6.4493,154.98,154.96,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1749475156920,6.49845943,154.99,154.96,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1749475157322,6.49845943,154.99,154.97,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1749475159021,6.4494,154.98,154.96,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1749475159821,0.04935943,154.99,154.96,37.03821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475160409,0.04935943,154.99,154.97,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749475160612,0.04935943,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749475162124,0.04935943,154.99,154.98,11.52751084]
["bitfinex-derivatives","SOLF0:USTF0",1749475164018,5.07821084,155.06,155.02,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749475164213,6.00154403,155.08,155.02,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475164417,11.07975487,155.11,155.02,5.07821084]
["bitfinex-derivatives","SOLF0:USTF0",1749475164617,6.4458,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749475166617,6.49170415,155.08,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749475167321,6.4457,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749475167924,6.4457,155.07,155.04,38.45472692]
["bitfinex-derivatives","SOLF0:USTF0",1749475169225,6.4457,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749475169423,6.4457,155.07,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475169824,6.4457,155.07,155.04,38.45462692]
["bitfinex-derivatives","SOLF0:USTF0",1749475170130,0.04640415,155.08,155.04,38.45462692]
["bitfinex-derivatives","SOLF0:USTF0",1749475170330,0.04640415,155.08,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475171132,6.4464,155.05,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475172532,0.04640415,155.08,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475172930,0.04640415,155.08,155.04,38.45472692]
["bitfinex-derivatives","SOLF0:USTF0",1749475173130,6.446,155.06,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475173726,6.4459,155.07,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475174330,6.446,155.06,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475174632,6.446,155.06,155.04,38.45472692]
["bitfinex-derivatives","SOLF0:USTF0",1749475175932,6.446,155.06,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475177434,6.4464,155.05,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475181437,6.4461,155.06,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475182635,6.4458,155.07,155.04,38.45492692]
["bitfinex-derivatives","SOLF0:USTF0",1749475182936,0.04640415,155.08,155.04,38.45492692]
["bitfinex-derivatives","SOLF0:USTF0",1749475184034,6.4462,155.06,155.04,38.45492692]
["bitfinex-derivatives","SOLF0:USTF0",1749475186046,0.04640415,155.08,155.04,38.45492692]
["bitfinex-derivatives","SOLF0:USTF0",1749475186342,0.04640415,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749475186841,6.4456,155.07,155.04,38.45472692]
["bitfinex-derivatives","SOLF0:USTF0",1749475187039,6.4456,155.07,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475187236,0.04640415,155.08,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475187440,6.49180415,155.08,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749475191541,6.49180415,155.08,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749475192046,6.49180415,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749475192547,6.4456,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749475192745,0.04640415,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749475192946,6.49180415,155.08,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749475193849,6.4456,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749475194040,0.04640415,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749475194545,6.49180415,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749475194939,0.04640415,155.08,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749475195340,6.4458,155.07,155.04,38.45462692]
["bitfinex-derivatives","SOLF0:USTF0",1749475196248,6.446,155.06,155.04,38.45462692]
["bitfinex-derivatives","SOLF0:USTF0",1749475198945,6.4464,155.05,155.04,32.00812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475200858,6.4464,155.05,155.04,0.04812692]
["bitfinex-derivatives","SOLF0:USTF0",1749475204555,6.44,155.05,154.95,8.03058845]
["bitfinex-derivatives","SOLF0:USTF0",1749475204756,5.07821084,155.06,154.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475204757,5.99310225,155.06,154.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475205057,6.4476,155.03,154.99,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749475205356,5.07821084,155.05,155.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475205557,6.49022095,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749475205857,0.04322095,155.04,155.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475206058,0.04322095,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749475206863,0.04322095,155.04,155.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749475207355,0.04322095,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749475211465,0.04322095,155.04,155.03,11.52541084]
["bitfinex-derivatives","SOLF0:USTF0",1749475212359,2.095e-05,155.04,155.03,11.52541084]
["bitfinex-derivatives","SOLF0:USTF0",1749475215158,2.095e-05,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749475220371,2.095e-05,155.04,155.03,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749475224273,2.095e-05,155.04,155.03,43.46541084]
["bitfinex-derivatives","SOLF0:USTF0",1749475227775,6.4445,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749475229570,6.4877084,155.11,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749475229770,0.0436084,155.11,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749475230671,6.4445,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749475232276,6.4445,155.1,155.07,38.42907904]
["bitfinex-derivatives","SOLF0:USTF0",1749475232576,6.4445,155.1,155.07,31.98367904]
["bitfinex-derivatives","SOLF0:USTF0",1749475232781,6.4445,155.1,155.07,38.42907904]
["bitfinex-derivatives","SOLF0:USTF0",1749475233278,6.4447,155.09,155.08,3.24658085]
["bitfinex-derivatives","SOLF0:USTF0",1749475233480,3.29018925,155.11,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475234479,3.29018925,155.11,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475235179,6.4448,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475243986,6.4446,155.1,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475245283,6.4446,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475246283,6.4446,155.1,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475247275,6.4448,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475248785,6.4445,155.1,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749475251686,6.4447,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475252482,6.4447,155.09,155.07,38.42907904]
["bitfinex-derivatives","SOLF0:USTF0",1749475252682,6.4447,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475260193,6.4448,155.09,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475260892,6.4448,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475261193,9.69118085,155.1,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475261395,6.4446,155.1,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475261887,6.03671065,155.11,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475262094,9.2832915,155.11,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475262290,9.2832915,155.11,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749475262594,6.4446,155.1,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749475265188,6.4448,155.09,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475267596,12.43760225,155.1,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475268801,12.43760225,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475269098,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475269300,12.43760225,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475271195,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475271396,12.47782814,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475271901,12.47782814,155.1,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475272202,6.4445,155.1,155.07,35.23025989]
["bitfinex-derivatives","SOLF0:USTF0",1749475272704,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475273202,12.47782814,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475274203,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475275998,6.4445,155.1,155.07,41.67565989]
["bitfinex-derivatives","SOLF0:USTF0",1749475277010,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475286021,6.4448,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475286222,6.07693654,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475286418,0.0436084,155.11,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475286619,6.4445,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749475288723,6.445,155.09,155.07,38.42917904]
["bitfinex-derivatives","SOLF0:USTF0",1749475289817,6.4445,155.1,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749475290729,12.51980851,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749475291118,6.4877084,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749475292728,12.51980851,155.11,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749475294325,0.0436084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475294519,0.0436084,155.11,155.09,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475294723,0.0436084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475294920,0.0436084,155.11,155.1,9.69082298]
["bitfinex-derivatives","SOLF0:USTF0",1749475297028,0.0436084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475298131,6.4875084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475299327,6.4445,155.1,155.09,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475299525,6.4445,155.1,155.08,35.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475300331,6.4445,155.1,155.08,41.61172298]
["bitfinex-derivatives","SOLF0:USTF0",1749475300529,6.4877084,155.11,155.08,41.61172298]
["bitfinex-derivatives","SOLF0:USTF0",1749475300732,0.0436084,155.11,155.08,41.61172298]
["bitfinex-derivatives","SOLF0:USTF0",1749475300930,0.0436084,155.11,155.08,38.3652]
["bitfinex-derivatives","SOLF0:USTF0",1749475301235,6.4445,155.1,155.08,41.61172298]
["bitfinex-derivatives","SOLF0:USTF0",1749475301838,6.4448,155.09,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475305831,6.4444,155.1,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475306237,6.4444,155.1,155.08,35.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475306433,6.06694872,155.11,155.08,35.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475306640,0.0436084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475306935,6.4446,155.1,155.08,35.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475307733,6.4448,155.09,155.08,35.16652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475307933,6.4448,155.09,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475308534,6.4445,155.1,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475308934,9.3134717,155.11,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475309234,6.4443,155.1,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475309434,9.3134717,155.11,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475309729,6.4447,155.1,155.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749475312841,6.4447,155.1,155.07,6.48897904]
["bitfinex-derivatives","SOLF0:USTF0",1749475313036,6.4448,155.09,155.07,6.48897904]
["bitfinex-derivatives","SOLF0:USTF0",1749475314942,6.4452,155.08,155.07,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1749475315442,6.445,155.09,155.07,6.48927904]
["bitfinex-derivatives","SOLF0:USTF0",1749475316749,6.445,155.09,155.07,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1749475319049,6.4452,155.08,155.07,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1749475322153,6.4452,155.08,155.07,3.29020202]
["bitfinex-derivatives","SOLF0:USTF0",1749475323453,6.4448,155.09,155.07,3.29020202]
["bitfinex-derivatives","SOLF0:USTF0",1749475323852,9.31580562,155.11,155.07,9.73580202]
["bitfinex-derivatives","SOLF0:USTF0",1749475324355,6.4445,155.1,155.07,3.29020202]
["bitfinex-derivatives","SOLF0:USTF0",1749475324555,6.06928264,155.11,155.09,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475324748,0.0436084,155.11,155.1,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475324948,0.0436084,155.11,155.1,9.69082298]
["bitfinex-derivatives","SOLF0:USTF0",1749475326952,0.0436084,155.11,155.1,41.59082298]
["bitfinex-derivatives","SOLF0:USTF0",1749475328357,6.02567424,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749475328560,6.02567424,155.17,155.14,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475328953,12.46737424,155.17,155.14,9.68892298]
["bitfinex-derivatives","SOLF0:USTF0",1749475329154,12.46737424,155.17,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475329758,6.02567424,155.17,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475330058,6.02567424,155.17,155.14,6.48855873]
["bitfinex-derivatives","SOLF0:USTF0",1749475330059,6.02567424,155.17,155.14,9.73508171]
["bitfinex-derivatives","SOLF0:USTF0",1749475330556,12.46747424,155.17,155.14,9.73508171]
["bitfinex-derivatives","SOLF0:USTF0",1749475330756,6.4418,155.17,155.14,9.73508171]
["bitfinex-derivatives","SOLF0:USTF0",1749475331358,12.46747424,155.17,155.14,9.73508171]
["bitfinex-derivatives","SOLF0:USTF0",1749475331761,6.4418,155.17,155.14,9.73508171]
["bitfinex-derivatives","SOLF0:USTF0",1749475331958,6.442,155.16,155.14,3.29268171]
["bitfinex-derivatives","SOLF0:USTF0",1749475333262,9.31627864,155.18,155.14,3.29268171]
["bitfinex-derivatives","SOLF0:USTF0",1749475333263,6.4423,155.15,155.14,0.04615873]
["bitfinex-derivatives","SOLF0:USTF0",1749475334156,6.06975566,155.18,155.14,6.48855873]
["bitfinex-derivatives","SOLF0:USTF0",1749475334362,0.04408142,155.18,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475334760,6.4417,155.17,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475335262,0.04408142,155.18,155.16,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475335565,6.48538142,155.18,155.16,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475335865,0.04408142,155.18,155.16,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475336066,6.4414,155.17,155.16,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475337467,0.04408142,155.18,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475338365,6.4416,155.17,155.14,38.34865873]
["bitfinex-derivatives","SOLF0:USTF0",1749475338565,6.4416,155.17,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475341373,6.4418,155.16,155.15,3.24652298]
["bitfinex-derivatives","SOLF0:USTF0",1749475342866,6.4423,155.15,155.14,35.15268171]
["bitfinex-derivatives","SOLF0:USTF0",1749475343071,9.68882298,155.15,155.14,31.90615873]
["bitfinex-derivatives","SOLF0:USTF0",1749475343268,3.24652298,155.15,155.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475343566,6.4448,155.09,155.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475343772,9.69132298,155.09,155.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475345273,6.4448,155.09,155.08,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475346877,6.4448,155.09,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475346878,6.4452,155.08,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475358889,0.04374376,155.1,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475360195,6.48834376,155.1,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475360793,6.4449,155.09,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475361595,6.4452,155.08,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475361991,0.04374376,155.1,155.07,0.04933086]
["bitfinex-derivatives","SOLF0:USTF0",1749475362492,0.04374376,155.1,155.07,6.49433086]
["bitfinex-derivatives","SOLF0:USTF0",1749475363698,6.48764376,155.1,155.07,6.49433086]
["bitfinex-derivatives","SOLF0:USTF0",1749475364000,0.04374376,155.1,155.07,6.49433086]
["bitfinex-derivatives","SOLF0:USTF0",1749475367093,0.04374376,155.1,155.08,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749475373308,0.04374376,155.1,155.09,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475376706,6.48734376,155.1,155.09,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475377509,0.04374376,155.1,155.09,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475377809,0.04374376,155.1,155.09,9.68990818]
["bitfinex-derivatives","SOLF0:USTF0",1749475380712,6.4417,155.15,155.13,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749475380917,5.9779008,155.19,155.14,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475381111,4.4308,155.2,155.17,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475381311,2.1328,155.2,155.17,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475381509,6.4405,155.18,155.17,3.24580818]
["bitfinex-derivatives","SOLF0:USTF0",1749475382514,6.4405,155.18,155.16,3.28938779]
["bitfinex-derivatives","SOLF0:USTF0",1749475383215,6.4405,155.18,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475384416,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475384917,0.04799157,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475385119,6.4404,155.18,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475385313,0.04799157,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475386211,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475386919,6.4406,155.18,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475387918,0.04799157,155.19,155.17,5.06671605]
["bitfinex-derivatives","SOLF0:USTF0",1749475388119,0.04799157,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475388320,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475397323,6.4408,155.17,155.16,5.11029566]
["bitfinex-derivatives","SOLF0:USTF0",1749475397528,6.4405,155.18,155.16,5.11029566]
["bitfinex-derivatives","SOLF0:USTF0",1749475398624,6.48799157,155.19,155.16,5.11029566]
["bitfinex-derivatives","SOLF0:USTF0",1749475399323,6.48799157,155.19,155.16,11.55119566]
["bitfinex-derivatives","SOLF0:USTF0",1749475399519,0.04799157,155.19,155.16,5.11029566]
["bitfinex-derivatives","SOLF0:USTF0",1749475400027,0.04799157,155.19,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749475400925,6.48809157,155.19,155.17,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749475403125,6.48809157,155.19,155.16,11.55129566]
["bitfinex-derivatives","SOLF0:USTF0",1749475403521,6.48809157,155.19,155.16,6.48457961]
["bitfinex-derivatives","SOLF0:USTF0",1749475403721,6.4403,155.18,155.16,11.55129566]
["bitfinex-derivatives","SOLF0:USTF0",1749475403925,0.04799157,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475404427,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475420640,6.4407,155.18,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475420838,0.04799157,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475421136,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475421335,9.68554912,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475421641,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475426742,9.68554912,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475428441,6.4408,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475436446,12.4185008,155.18,155.16,3.28832873]
["bitfinex-derivatives","SOLF0:USTF0",1749475436639,6.4406,155.18,155.16,9.72932873]
["bitfinex-derivatives","SOLF0:USTF0",1749475437043,6.4406,155.18,155.17,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475437747,6.48809157,155.19,155.17,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475441252,6.48809157,155.19,155.17,9.68544912]
["bitfinex-derivatives","SOLF0:USTF0",1749475444146,6.4403,155.18,155.16,3.28832873]
["bitfinex-derivatives","SOLF0:USTF0",1749475445652,6.4403,155.18,155.16,9.72942873]
["bitfinex-derivatives","SOLF0:USTF0",1749475446453,6.48809157,155.19,155.16,3.28832873]
["bitfinex-derivatives","SOLF0:USTF0",1749475446752,0.04799157,155.19,155.16,3.28832873]
["bitfinex-derivatives","SOLF0:USTF0",1749475447650,6.4405,155.18,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475447850,6.4405,155.18,155.17,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475457767,6.4405,155.18,155.16,6.48457961]
["bitfinex-derivatives","SOLF0:USTF0",1749475458062,6.4405,155.18,155.17,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475459362,0.04799157,155.19,155.17,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475459563,0.04799157,155.19,155.18,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475465173,0.04799157,155.19,155.18,9.68504912]
["bitfinex-derivatives","SOLF0:USTF0",1749475466771,6.48789157,155.19,155.18,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475468478,3.29274069,155.19,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475468769,3.24474912,155.17,155.16,0.04357961]
["bitfinex-derivatives","SOLF0:USTF0",1749475468961,3.24474912,155.17,155.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475469164,6.442,155.14,155.13,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475475571,6.4424,155.13,155.12,0.04649147]
["bitfinex-derivatives","SOLF0:USTF0",1749475475775,9.68714912,155.13,155.12,0.04649147]
["bitfinex-derivatives","SOLF0:USTF0",1749475475971,3.24474912,155.13,155.1,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475476167,6.4445,155.08,155.07,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475476574,3.24474912,155.09,155.05,3.24474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475476873,6.4451,155.07,155.04,41.49064912]
["bitfinex-derivatives","SOLF0:USTF0",1749475477574,6.4454,155.06,155.04,41.49064912]
["bitfinex-derivatives","SOLF0:USTF0",1749475478077,6.4454,155.06,155.04,35.04474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475478578,6.4457,155.05,155.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475478771,6.4457,155.05,155.04,35.04474912]
["bitfinex-derivatives","SOLF0:USTF0",1749475479276,6.4457,155.05,155.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475479875,6.4455,155.06,155.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475480076,0.04109286,155.09,155.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475480276,6.4457,155.05,155.04,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475485389,6.4463,155.04,155.01,409.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749475485582,6.48797733,155.04,155.01,409.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749475485789,0.04167733,155.04,155.01,402.94]
["bitfinex-derivatives","SOLF0:USTF0",1749475485990,0.04167733,155.04,155.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475486195,6.4466,155.03,155.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475488393,6.48797733,155.04,155.01,38.2673]
["bitfinex-derivatives","SOLF0:USTF0",1749475489489,6.4466,155.03,155.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475493093,6.447,155.02,155.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475493891,6.4481,155.0,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475494393,6.4481,155.0,154.98,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749475494593,6.4481,155.0,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475495388,6.48982666,155.01,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475495696,0.04222666,155.01,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475495993,6.4479,155.0,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475496591,6.4478,155.0,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475497384,0.04222666,155.01,154.98,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475497592,0.04222666,155.01,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475497999,6.4492,154.97,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475498199,5.07514521,155.0,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475498885,6.4495,154.96,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475499391,0.0442747,154.97,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475499595,6.4935747,154.97,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475500094,6.4495,154.96,154.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475500292,0.0442747,154.97,154.9,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749475500293,0.0442747,154.97,154.92,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475500591,0.0442747,154.97,154.9,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1749475500592,5.07514521,154.96,154.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475500796,6.451,154.93,154.9,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749475501386,6.4993497,154.94,154.9,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749475502398,6.4993497,154.94,154.91,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749475502593,6.4993497,154.94,154.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475502895,6.4993497,154.94,154.9,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749475503196,6.4508,154.93,154.9,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749475503697,6.4512,154.92,154.89,38.2722]
["bitfinex-derivatives","SOLF0:USTF0",1749475504097,0.0489497,154.94,154.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475504299,6.452,154.9,154.89,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475504793,6.4528,154.89,154.86,34.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749475504993,0.04174088,154.89,154.86,34.0121]
["bitfinex-derivatives","SOLF0:USTF0",1749475505189,0.04174088,154.89,154.87,5.07514521]
["bitfinex-derivatives","SOLF0:USTF0",1749475505389,0.04174088,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749475508903,0.04174088,154.89,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749475509606,0.04174088,154.89,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749475510605,0.04174088,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749475512905,0.04174088,154.89,154.87,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1749475514301,0.04174088,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749475517910,0.04174088,154.89,154.87,9.70772029]
["bitfinex-derivatives","SOLF0:USTF0",1749475518205,0.04174088,154.89,154.87,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475518714,0.04174088,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749475519809,0.04174088,154.89,154.87,9.70772029]
["bitfinex-derivatives","SOLF0:USTF0",1749475520010,0.04174088,154.89,154.87,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749475520208,0.04174088,154.89,154.87,9.70772029]
["bitfinex-derivatives","SOLF0:USTF0",1749475521720,6.49424088,154.89,154.87,9.70772029]
["bitfinex-derivatives","SOLF0:USTF0",1749475521918,0.04174088,154.89,154.87,9.70772029]
["bitfinex-derivatives","SOLF0:USTF0",1749475522115,0.04174088,154.89,154.88,9.70742029]
["bitfinex-derivatives","SOLF0:USTF0",1749475522811,12.64402476,154.99,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749475522812,3.25462029,154.94,154.9,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749475523013,3.25462029,154.93,154.89,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475523213,3.25462029,154.93,154.87,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749475523214,6.4514,154.92,154.87,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749475523414,6.4514,154.92,154.89,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475523618,6.4514,154.92,154.89,9.70682029]
["bitfinex-derivatives","SOLF0:USTF0",1749475523817,6.49551643,154.92,154.89,9.70682029]
["bitfinex-derivatives","SOLF0:USTF0",1749475524116,6.49551643,154.92,154.89,9.74942449]
["bitfinex-derivatives","SOLF0:USTF0",1749475525118,6.49551643,154.92,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749475527915,6.49551643,154.92,154.89,6.4948042]
["bitfinex-derivatives","SOLF0:USTF0",1749475528220,6.49551643,154.92,154.89,9.74942449]
["bitfinex-derivatives","SOLF0:USTF0",1749475529319,6.49551643,154.92,154.9,9.70652029]
["bitfinex-derivatives","SOLF0:USTF0",1749475530019,6.49551643,154.92,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749475530321,6.4516,154.91,154.9,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475530508,6.4516,154.91,154.89,9.74942449]
["bitfinex-derivatives","SOLF0:USTF0",1749475531521,6.452,154.9,154.89,0.0426042]
["bitfinex-derivatives","SOLF0:USTF0",1749475531817,9.70662029,154.9,154.89,0.0426042]
["bitfinex-derivatives","SOLF0:USTF0",1749475532015,6.452,154.9,154.89,0.0426042]
["bitfinex-derivatives","SOLF0:USTF0",1749475532224,0.04411643,154.92,154.89,3.29722449]
["bitfinex-derivatives","SOLF0:USTF0",1749475532518,0.04411643,154.92,154.9,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475532719,0.04411643,154.92,154.91,3.25462029]
["bitfinex-derivatives","SOLF0:USTF0",1749475533309,0.04411643,154.92,154.91,11.53385058]
["bitfinex-derivatives","SOLF0:USTF0",1749475533513,6.6333,154.99,154.91,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475533708,6.4493,154.97,154.94,11.53245058]
["bitfinex-derivatives","SOLF0:USTF0",1749475533915,31.82,155.01,154.94,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475534517,6.4489,154.98,154.96,0.04306448]
["bitfinex-derivatives","SOLF0:USTF0",1749475535716,6.4491,154.97,154.96,0.04306448]
["bitfinex-derivatives","SOLF0:USTF0",1749475536720,0.04433495,154.99,154.96,5.12531506]
["bitfinex-derivatives","SOLF0:USTF0",1749475538427,0.04433495,154.99,154.97,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749475540622,0.04433495,154.99,154.98,11.53095058]
["bitfinex-derivatives","SOLF0:USTF0",1749475541527,94.06696321,155.03,155.0,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749475541728,94.06696321,155.03,155.01,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475542332,6.4453,155.07,155.01,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475542631,0.04485289,155.06,155.03,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475542835,0.04485289,155.06,155.03,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475543634,0.04485289,155.06,155.03,43.34865058]
["bitfinex-derivatives","SOLF0:USTF0",1749475543834,0.04485289,155.06,155.03,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475544331,0.04485289,155.06,155.03,43.34855058]
["bitfinex-derivatives","SOLF0:USTF0",1749475544929,0.04485289,155.06,155.04,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749475545129,0.04485289,155.06,155.03,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475545323,6.49055289,155.06,155.03,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475545728,0.04485289,155.06,155.03,36.90225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475545930,0.04485289,155.06,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475547735,6.49015289,155.06,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475548328,6.49015289,155.06,155.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475548329,0.04485289,155.06,155.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475549436,6.4462,155.04,155.03,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475552535,6.4466,155.03,155.02,0.04833179]
["bitfinex-derivatives","SOLF0:USTF0",1749475552732,5.08225058,155.03,155.0,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475552933,5.08225058,155.03,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475553232,6.4489,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475553634,6.4486,154.99,154.96,38.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749475553823,6.49391055,154.99,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475554026,0.04531055,154.99,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475555034,6.4487,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475556631,6.4491,154.97,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475558538,6.4488,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475560738,0.04531055,154.99,154.96,38.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749475560939,0.04531055,154.99,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475561647,6.4489,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475562641,6.4489,154.98,154.96,38.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749475562839,6.4489,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475563539,6.4491,154.97,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475566145,6.4489,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475567446,6.4491,154.97,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475569345,6.4488,154.98,154.96,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475569549,0.04531055,154.99,154.97,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475569939,0.04531055,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749475572050,0.04531055,154.99,154.97,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475572051,0.04531055,154.99,154.97,11.53115058]
["bitfinex-derivatives","SOLF0:USTF0",1749475572551,0.04531055,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749475577556,2.2511,155.06,155.02,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749475577756,9.47705058,155.08,155.02,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749475578350,6.4464,155.04,155.01,11.52945058]
["bitfinex-derivatives","SOLF0:USTF0",1749475578549,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475578855,6.4468,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475579559,6.4468,155.03,155.01,6.48973423]
["bitfinex-derivatives","SOLF0:USTF0",1749475580356,6.4468,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475581359,6.4468,155.03,155.01,6.49003423]
["bitfinex-derivatives","SOLF0:USTF0",1749475582765,6.447,155.02,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475583362,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475583863,6.4468,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475584162,6.4468,155.03,155.01,6.48993423]
["bitfinex-derivatives","SOLF0:USTF0",1749475585465,6.447,155.02,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475586864,6.4468,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475587657,6.48818098,155.04,155.01,6.48983423]
["bitfinex-derivatives","SOLF0:USTF0",1749475588170,0.04178098,155.04,155.01,6.48983423]
["bitfinex-derivatives","SOLF0:USTF0",1749475588361,0.04178098,155.04,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749475588569,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475589963,6.4466,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475590165,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475590469,6.447,155.03,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475591666,6.447,155.03,155.01,6.48993423]
["bitfinex-derivatives","SOLF0:USTF0",1749475593574,6.48828098,155.04,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749475593775,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475595686,6.4466,155.03,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749475595984,0.04178098,155.04,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749475596185,0.04178098,155.04,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749475596581,0.04178098,155.04,155.03,11.52885058]
["bitfinex-derivatives","SOLF0:USTF0",1749475598588,0.04178098,155.04,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749475598885,0.04178098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475599791,0.04178098,155.04,155.03,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749475603893,0.04178098,155.04,155.03,11.52885058]
["bitfinex-derivatives","SOLF0:USTF0",1749475613800,0.04178098,155.04,155.02,11.52905058]
["bitfinex-derivatives","SOLF0:USTF0",1749475614103,0.04178098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475614497,6.48828098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475614793,0.04178098,155.04,155.01,11.57208481]
["bitfinex-derivatives","SOLF0:USTF0",1749475614997,6.4469,155.03,155.01,5.12488481]
["bitfinex-derivatives","SOLF0:USTF0",1749475616802,6.4469,155.03,155.01,11.57218481]
["bitfinex-derivatives","SOLF0:USTF0",1749475617104,6.48818098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475617305,6.48818098,155.04,155.01,6.48983423]
["bitfinex-derivatives","SOLF0:USTF0",1749475617807,6.48818098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475618509,0.04178098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475619209,6.48798098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475620306,0.04178098,155.04,155.01,6.48993423]
["bitfinex-derivatives","SOLF0:USTF0",1749475620705,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475621708,6.48808098,155.04,155.02,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749475624811,6.48808098,155.04,155.01,6.48983423]
["bitfinex-derivatives","SOLF0:USTF0",1749475626708,0.04178098,155.04,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475627412,6.447,155.02,155.01,0.04263423]
["bitfinex-derivatives","SOLF0:USTF0",1749475627804,6.447,155.02,154.94,379.4281577]
["bitfinex-derivatives","SOLF0:USTF0",1749475627805,11.80105058,155.03,154.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475628011,5.08225058,155.01,154.97,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475628807,6.4487,154.98,154.97,31.8465796]
["bitfinex-derivatives","SOLF0:USTF0",1749475630711,6.4487,154.98,154.97,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1749475631617,6.4499,154.95,154.94,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749475632214,5.08225058,154.99,154.91,38.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749475632413,6.4504,154.94,154.91,38.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749475632709,6.49859151,154.94,154.91,38.29580096]
["bitfinex-derivatives","SOLF0:USTF0",1749475632909,6.49859151,154.94,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749475634719,0.04819151,154.94,154.92,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1749475635021,0.04819151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475635408,0.04819151,154.94,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749475635812,6.49889151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475636009,0.04819151,154.94,154.91,38.29600096]
["bitfinex-derivatives","SOLF0:USTF0",1749475636611,0.04819151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475637413,6.4508,154.93,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475638519,6.49869151,154.94,154.91,38.29590096]
["bitfinex-derivatives","SOLF0:USTF0",1749475639121,0.04819151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475639317,0.04819151,154.94,154.91,36.92675154]
["bitfinex-derivatives","SOLF0:USTF0",1749475639721,0.04819151,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749475640019,0.04819151,154.94,154.91,36.92675154]
["bitfinex-derivatives","SOLF0:USTF0",1749475640210,0.04819151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475640416,6.49879151,154.94,154.91,38.29590096]
["bitfinex-derivatives","SOLF0:USTF0",1749475640622,6.49879151,154.94,154.91,31.84450096]
["bitfinex-derivatives","SOLF0:USTF0",1749475641709,6.49879151,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749475642710,0.04819151,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749475643622,6.49859151,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749475644218,0.04819151,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749475645521,0.04819151,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749475645726,6.7518,155.02,154.93,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475646825,6.4489,154.98,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475648423,6.4491,154.97,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475656525,0.04230289,154.99,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475656526,6.4488,154.98,154.96,6.49232216]
["bitfinex-derivatives","SOLF0:USTF0",1749475657028,6.4488,154.98,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475657227,6.4488,154.98,154.96,6.49232216]
["bitfinex-derivatives","SOLF0:USTF0",1749475658527,6.4491,154.97,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475660429,6.4488,154.98,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475660726,0.04230289,154.99,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475661925,5.12455347,154.99,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475662128,6.4491,154.97,154.96,0.04282216]
["bitfinex-derivatives","SOLF0:USTF0",1749475671228,6.4508,154.93,154.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749475673141,6.49458377,154.94,154.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749475673340,0.04408377,154.94,154.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749475673938,6.4508,154.93,154.92,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749475676941,6.4512,154.92,154.91,0.04769492]
["bitfinex-derivatives","SOLF0:USTF0",1749475680449,6.4529,154.88,154.86,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749475680745,11.09664401,154.94,154.86,38.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749475680746,11.05256024,154.94,154.86,38.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749475680943,6.4527,154.89,154.86,38.6534]
["bitfinex-derivatives","SOLF0:USTF0",1749475681340,0.04922379,154.89,154.86,37.28225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475681542,0.04922379,154.89,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475682644,0.04922379,154.89,154.88,11.53505058]
["bitfinex-derivatives","SOLF0:USTF0",1749475684149,0.04922379,154.89,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749475685852,0.04922379,154.89,154.87,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475685853,2.0858,154.97,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475686037,38.17030966,154.98,154.91,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475686239,11.05256024,154.99,154.91,37.28225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475686442,5.97030966,154.98,154.92,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1749475686644,11.05256024,154.99,154.91,37.28225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475686945,0.04721239,154.97,154.94,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1749475687345,6.4498,154.96,154.93,0.04805143]
["bitfinex-derivatives","SOLF0:USTF0",1749475687553,0.04721239,154.97,154.93,6.49865143]
["bitfinex-derivatives","SOLF0:USTF0",1749475688238,6.45,154.95,154.93,6.49865143]
["bitfinex-derivatives","SOLF0:USTF0",1749475688943,6.4503,154.94,154.93,0.04805143]
["bitfinex-derivatives","SOLF0:USTF0",1749475689755,6.4501,154.95,154.93,0.04805143]
["bitfinex-derivatives","SOLF0:USTF0",1749475690647,6.4501,154.95,154.93,6.49875143]
["bitfinex-derivatives","SOLF0:USTF0",1749475691545,6.4501,154.95,154.93,0.04805143]
["bitfinex-derivatives","SOLF0:USTF0",1749475691749,6.4503,154.94,154.93,0.04805143]
["bitfinex-derivatives","SOLF0:USTF0",1749475698054,6.4524,154.89,154.88,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749475701560,6.4524,154.89,154.86,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749475701859,6.4529,154.88,154.86,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749475702050,0.04268541,154.9,154.86,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749475702563,6.4527,154.89,154.86,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749475704559,6.4527,154.89,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749475706164,6.4527,154.89,154.86,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749475707857,6.4529,154.88,154.86,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749475708161,0.04268541,154.9,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749475708359,6.4527,154.89,154.87,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1749475708758,0.04268541,154.9,154.86,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749475709164,6.4532,154.88,154.85,410.2139]
["bitfinex-derivatives","SOLF0:USTF0",1749475709665,6.4532,154.88,154.85,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475710469,6.4533,154.87,154.85,403.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475710766,6.4533,154.87,154.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475712164,6.4537,154.86,154.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475716573,5.08225058,154.88,154.82,38.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749475716772,0.04936384,154.87,154.82,38.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749475716965,6.4545,154.85,154.82,38.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749475717173,0.04936384,154.87,154.82,38.5352]
["bitfinex-derivatives","SOLF0:USTF0",1749475718373,6.4547,154.84,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475718572,5.08225058,154.86,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475719772,6.4549,154.83,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475720972,6.4547,154.84,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475721173,5.13161442,154.87,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475722473,6.4549,154.83,154.82,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749475723274,6.4555,154.82,154.79,40.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749475723475,0.04187922,154.82,154.79,38.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749475724275,0.04187922,154.82,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475724477,6.456,154.81,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475726183,6.456,154.81,154.79,38.5565]
["bitfinex-derivatives","SOLF0:USTF0",1749475726478,6.49737922,154.82,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475726985,6.49737922,154.82,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749475727480,6.4558,154.81,154.79,38.5564]
["bitfinex-derivatives","SOLF0:USTF0",1749475727686,6.4558,154.81,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475728079,6.49747922,154.82,154.79,38.5563]
["bitfinex-derivatives","SOLF0:USTF0",1749475728277,6.49747922,154.82,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475728876,6.49747922,154.82,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749475729180,0.04187922,154.82,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475729481,6.49747922,154.82,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749475732779,0.04187922,154.82,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749475732985,0.04187922,154.82,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749475742092,6.49717922,154.82,154.8,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749475742784,0.04187922,154.82,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475742989,6.4562,154.8,154.79,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749475743586,6.4562,154.8,154.77,383.29935058]
["bitfinex-derivatives","SOLF0:USTF0",1749475743587,0.04187922,154.82,154.77,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475743793,0.04187922,154.82,154.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475743982,0.04187922,154.82,154.76,38.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749475744186,6.4571,154.78,154.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475744383,0.04408497,154.79,154.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475744592,6.4574,154.78,154.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475746094,6.4574,154.77,154.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475746297,0.04408497,154.79,154.73,36.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749475747194,6.4576,154.77,154.73,36.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749475747393,6.4576,154.77,154.74,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749475747793,6.4576,154.77,154.73,36.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749475748398,6.4576,154.77,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749475749098,6.458,154.76,154.74,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749475749295,5.12633555,154.79,154.73,40.5868]
["bitfinex-derivatives","SOLF0:USTF0",1749475749503,5.12633555,154.79,154.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475749794,0.04408497,154.79,154.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475749996,0.04408497,154.79,154.74,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475750195,6.50068497,154.79,154.74,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475750396,0.04408497,154.79,154.74,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475750808,6.50078497,154.79,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749475751608,0.04408497,154.79,154.7,45.06289593]
["bitfinex-derivatives","SOLF0:USTF0",1749475751903,5.08225058,154.78,154.7,42.15698881]
["bitfinex-derivatives","SOLF0:USTF0",1749475752109,5.12633555,154.79,154.72,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475752302,0.04408497,154.79,154.72,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475752703,0.04408497,154.79,154.75,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1749475753298,0.04408497,154.79,154.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475753700,6.4588,154.74,154.71,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749475753906,6.50270017,154.74,154.71,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749475755405,6.4594,154.73,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475756305,6.50280017,154.74,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475756713,6.50280017,154.74,154.71,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749475757311,6.4592,154.73,154.71,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749475758209,6.4592,154.73,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475758414,6.4595,154.72,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475760812,6.4593,154.73,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475761612,6.4595,154.72,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475762713,6.4594,154.73,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475763109,0.04390017,154.74,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475763312,6.50280017,154.74,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475763512,6.50280017,154.74,154.71,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749475763713,6.50280017,154.74,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475765012,6.50280017,154.74,154.71,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749475765210,6.4591,154.73,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475765612,0.04390017,154.74,154.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749475766920,0.04390017,154.74,154.7,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749475767219,6.4599,154.71,154.7,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749475772508,6.4599,154.71,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475772509,5.08225058,154.71,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475772818,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475773408,0.0426968,154.7,154.67,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749475773609,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475773811,6.4614,154.68,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475774016,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475774718,0.0426968,154.7,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749475775121,6.461,154.69,154.66,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749475775312,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475775809,0.0426968,154.7,154.65,37.20225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475776517,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475776917,6.5030968,154.7,154.67,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749475777221,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475777417,0.0426968,154.7,154.68,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749475777618,0.0426968,154.7,154.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475777820,6.461,154.69,154.66,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749475778010,6.461,154.69,154.63,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475778212,0.0426968,154.7,154.65,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475778723,0.0426968,154.7,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475779022,0.0426968,154.7,154.68,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749475782625,0.0426968,154.7,154.66,38.5817]
["bitfinex-derivatives","SOLF0:USTF0",1749475782925,0.0426968,154.7,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475783125,6.461,154.69,154.66,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749475784927,6.4612,154.68,154.66,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1749475786622,0.0426968,154.7,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475788030,6.4616,154.67,154.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475788925,6.4623,154.66,154.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475789129,0.04380918,154.66,154.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475789626,0.04380918,154.66,154.64,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749475789829,0.04380918,154.66,154.63,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749475790426,0.04380918,154.66,154.63,37.20225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475790733,0.04380918,154.66,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749475793732,37.40225058,154.75,154.65,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475793930,6.4597,154.72,154.68,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475794232,6.4597,154.72,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749475794540,6.46,154.71,154.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749475794740,0.04385126,154.71,154.67,38.82998174]
["bitfinex-derivatives","SOLF0:USTF0",1749475795236,6.4608,154.69,154.67,32.36868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475795430,0.04385126,154.71,154.67,32.36868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475795630,5.12610184,154.71,154.67,32.36868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475795833,6.4612,154.68,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475796937,6.4609,154.69,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475797331,6.4609,154.69,154.67,6.51018174]
["bitfinex-derivatives","SOLF0:USTF0",1749475797637,6.4609,154.69,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475797833,0.04385126,154.71,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475798141,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475798532,0.04385126,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749475798731,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475799239,6.50415126,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749475799440,6.50415126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475799835,6.50415126,154.71,154.68,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749475800437,0.04385126,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749475800637,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475800938,6.50405126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475801140,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475801440,0.04385126,154.71,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475801941,0.04385126,154.71,154.67,6.50998174]
["bitfinex-derivatives","SOLF0:USTF0",1749475802539,0.04385126,154.71,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475803040,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475803235,0.04385126,154.71,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475803635,0.04385126,154.71,154.67,6.51028174]
["bitfinex-derivatives","SOLF0:USTF0",1749475803832,0.04385126,154.71,154.67,0.04868174]
["bitfinex-derivatives","SOLF0:USTF0",1749475804238,0.04385126,154.71,154.67,5.13093232]
["bitfinex-derivatives","SOLF0:USTF0",1749475804639,0.04385126,154.71,154.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749475804839,0.04385126,154.71,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749475805540,0.04385126,154.71,154.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749475805743,0.04385126,154.71,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475805941,0.04385126,154.71,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749475806144,0.23768,154.78,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475806441,5.08225058,154.77,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475806846,6.18845644,154.78,154.71,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475807044,0.23768,154.78,154.73,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475807347,6.50681797,154.76,154.73,5.12633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475807550,0.04871797,154.76,154.73,5.12633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475808048,6.50691797,154.76,154.73,11.58533797]
["bitfinex-derivatives","SOLF0:USTF0",1749475808238,0.04871797,154.76,154.73,5.12633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475808540,6.4585,154.75,154.73,5.12633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475808737,0.04871797,154.76,154.73,5.12633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475809139,0.04871797,154.76,154.74,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749475809646,0.04871797,154.76,154.75,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749475810246,0.04871797,154.76,154.75,11.54055058]
["bitfinex-derivatives","SOLF0:USTF0",1749475810452,0.23768,154.78,154.75,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475811056,0.23768,154.78,154.77,11.53965058]
["bitfinex-derivatives","SOLF0:USTF0",1749475811441,0.23768,154.78,154.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749475811648,0.23768,154.78,154.76,38.7578]
["bitfinex-derivatives","SOLF0:USTF0",1749475812148,0.23768,154.78,154.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749475812351,6.69508,154.78,154.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749475812554,0.23768,154.78,154.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749475812957,0.23768,154.78,154.73,32.34408739]
["bitfinex-derivatives","SOLF0:USTF0",1749475813454,0.04870271,154.79,154.73,37.42633797]
["bitfinex-derivatives","SOLF0:USTF0",1749475813653,0.04870271,154.79,154.75,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475813847,0.04870271,154.79,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749475813848,6.50570271,154.79,154.76,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749475814355,0.04870271,154.79,154.77,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475814764,0.04870271,154.79,154.76,0.04253735]
["bitfinex-derivatives","SOLF0:USTF0",1749475815461,6.4574,154.78,154.76,0.04253735]
["bitfinex-derivatives","SOLF0:USTF0",1749475815655,0.04870271,154.79,154.76,0.04253735]
["bitfinex-derivatives","SOLF0:USTF0",1749475816262,6.50560271,154.79,154.76,0.04253735]
["bitfinex-derivatives","SOLF0:USTF0",1749475816556,0.04870271,154.79,154.77,37.38225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475816761,0.04870271,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749475816962,0.04870271,154.79,154.78,11.53925058]
["bitfinex-derivatives","SOLF0:USTF0",1749475817767,32.3,154.86,154.8,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749475817955,32.3,154.86,154.8,11.53845058]
["bitfinex-derivatives","SOLF0:USTF0",1749475818357,6.4552,154.83,154.8,11.53845058]
["bitfinex-derivatives","SOLF0:USTF0",1749475818561,6.4552,154.83,154.81,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749475818861,6.4552,154.83,154.8,5.12805125]
["bitfinex-derivatives","SOLF0:USTF0",1749475819067,6.50116313,154.84,154.8,5.12805125]
["bitfinex-derivatives","SOLF0:USTF0",1749475819268,0.04636313,154.84,154.8,5.12805125]
["bitfinex-derivatives","SOLF0:USTF0",1749475819770,6.4551,154.83,154.8,5.12805125]
["bitfinex-derivatives","SOLF0:USTF0",1749475819970,0.04636313,154.84,154.8,5.12805125]
["bitfinex-derivatives","SOLF0:USTF0",1749475820876,0.04636313,154.84,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749475821668,6.4549,154.83,154.81,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749475821972,6.4549,154.83,154.8,11.58405125]
["bitfinex-derivatives","SOLF0:USTF0",1749475822171,0.04636313,154.84,154.8,11.58405125]
["bitfinex-derivatives","SOLF0:USTF0",1749475822172,6.4554,154.82,154.8,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1749475822569,0.04636313,154.84,154.8,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1749475823169,6.4558,154.81,154.8,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1749475823373,11.53805058,154.81,154.8,0.04580067]
["bitfinex-derivatives","SOLF0:USTF0",1749475825476,6.457,154.78,154.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749475825677,5.08225058,154.81,154.74,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749475825875,5.08225058,154.81,154.74,39.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749475826178,6.4576,154.77,154.74,39.1584]
["bitfinex-derivatives","SOLF0:USTF0",1749475826377,6.50456993,154.77,154.74,39.20449131]
["bitfinex-derivatives","SOLF0:USTF0",1749475826576,0.04696993,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749475827180,6.50446993,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749475827377,0.04696993,154.77,154.75,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749475828278,0.04696993,154.77,154.74,39.20479131]
["bitfinex-derivatives","SOLF0:USTF0",1749475828980,6.50476993,154.77,154.74,39.20479131]
["bitfinex-derivatives","SOLF0:USTF0",1749475829179,0.04696993,154.77,154.74,32.74609131]
["bitfinex-derivatives","SOLF0:USTF0",1749475829675,11.54055058,154.75,154.74,0.04609131]
["bitfinex-derivatives","SOLF0:USTF0",1749475829879,5.08225058,154.75,154.71,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749475830073,6.4595,154.72,154.71,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749475830675,5.08225058,154.75,154.71,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749475830880,6.459,154.74,154.71,32.74917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475831173,0.04955005,154.75,154.71,32.74917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475831373,6.4595,154.72,154.71,32.74917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475831579,6.4595,154.72,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475831780,0.04955005,154.75,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475832386,6.4594,154.73,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475832577,0.04955005,154.75,154.71,6.50907173]
["bitfinex-derivatives","SOLF0:USTF0",1749475832983,6.4591,154.74,154.71,6.50907173]
["bitfinex-derivatives","SOLF0:USTF0",1749475833183,0.04955005,154.75,154.71,6.50907173]
["bitfinex-derivatives","SOLF0:USTF0",1749475833483,6.4591,154.73,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475833673,0.04955005,154.75,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475834079,6.4592,154.73,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475835286,6.4592,154.73,154.71,6.50907173]
["bitfinex-derivatives","SOLF0:USTF0",1749475835786,6.4592,154.73,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475836687,6.4595,154.72,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475836883,0.04955005,154.75,154.71,0.04917173]
["bitfinex-derivatives","SOLF0:USTF0",1749475837181,6.4588,154.74,154.71,6.50907173]
["bitfinex-derivatives","SOLF0:USTF0",1749475838491,0.04955005,154.75,154.71,5.13142231]
["bitfinex-derivatives","SOLF0:USTF0",1749475838688,0.04955005,154.75,154.73,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475839087,0.04955005,154.75,154.74,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749475842087,0.04955005,154.75,154.73,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749475842389,0.04955005,154.75,154.72,37.80225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475843686,0.04955005,154.75,154.74,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749475844688,42.02115058,154.83,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749475844880,42.02115058,154.83,154.76,37.80225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475845083,5.08225058,154.81,154.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749475845492,6.4568,154.79,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475845794,0.04900253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475846390,6.457,154.78,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475846590,0.04900253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475847392,0.04900253,154.8,154.77,6.50617942]
["bitfinex-derivatives","SOLF0:USTF0",1749475847699,0.04900253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475847991,6.4568,154.79,154.77,6.50627942]
["bitfinex-derivatives","SOLF0:USTF0",1749475848190,0.04900253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475849093,6.50540253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475849801,0.04900253,154.8,154.77,0.04897942]
["bitfinex-derivatives","SOLF0:USTF0",1749475850395,0.04900253,154.8,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749475850601,0.04900253,154.8,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475850789,0.04900253,154.8,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749475856590,6.4106,154.88,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475856899,6.4106,154.88,154.82,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475857094,6.4106,154.88,154.83,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749475857095,6.454,154.86,154.83,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1749475857299,6.454,154.86,154.82,37.94225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475857700,6.50022075,154.86,154.82,37.99140519]
["bitfinex-derivatives","SOLF0:USTF0",1749475858100,6.50022075,154.86,154.83,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749475858499,0.04622075,154.86,154.82,32.90915461]
["bitfinex-derivatives","SOLF0:USTF0",1749475859096,6.4541,154.85,154.82,39.36425461]
["bitfinex-derivatives","SOLF0:USTF0",1749475859593,6.4542,154.85,154.82,39.36425461]
["bitfinex-derivatives","SOLF0:USTF0",1749475859796,6.4542,154.85,154.82,32.90915461]
["bitfinex-derivatives","SOLF0:USTF0",1749475860194,6.49992075,154.86,154.84,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1749475860399,0.04622075,154.86,154.82,37.99140519]
["bitfinex-derivatives","SOLF0:USTF0",1749475860601,0.04622075,154.86,154.84,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475860802,0.04622075,154.86,154.84,11.53655058]
["bitfinex-derivatives","SOLF0:USTF0",1749475861408,0.04622075,154.86,154.85,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749475862813,6.4523,154.9,154.84,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475863006,6.4523,154.9,154.86,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475863319,6.4523,154.9,154.86,37.92225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475863513,6.4943,154.92,154.86,37.92225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475863514,6.4517,154.91,154.86,37.92225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475863804,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475864210,0.0452666,154.9,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749475864409,0.0452666,154.9,154.87,5.12822569]
["bitfinex-derivatives","SOLF0:USTF0",1749475864611,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475864809,0.0452666,154.9,154.88,11.53475058]
["bitfinex-derivatives","SOLF0:USTF0",1749475865512,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475865904,6.4527,154.89,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475866309,0.0452666,154.9,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475866508,6.4528,154.88,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475867306,0.0452666,154.9,154.87,5.12822569]
["bitfinex-derivatives","SOLF0:USTF0",1749475867506,0.0452666,154.9,154.88,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749475867711,0.0452666,154.9,154.87,5.12822569]
["bitfinex-derivatives","SOLF0:USTF0",1749475868109,0.0452666,154.9,154.87,11.58132569]
["bitfinex-derivatives","SOLF0:USTF0",1749475868514,6.4975666,154.9,154.87,11.58132569]
["bitfinex-derivatives","SOLF0:USTF0",1749475869313,0.0452666,154.9,154.89,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475869710,0.0452666,154.9,154.88,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749475869916,0.0452666,154.9,154.88,11.53485058]
["bitfinex-derivatives","SOLF0:USTF0",1749475870216,6.4973666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475870514,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475870709,0.0452666,154.9,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749475871109,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475871310,0.0452666,154.9,154.88,11.53485058]
["bitfinex-derivatives","SOLF0:USTF0",1749475871811,0.0452666,154.9,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749475872012,0.0452666,154.9,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475872211,0.0452666,154.9,154.89,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475872411,0.0452666,154.9,154.89,11.53465058]
["bitfinex-derivatives","SOLF0:USTF0",1749475872810,0.0452666,154.9,154.87,5.12822569]
["bitfinex-derivatives","SOLF0:USTF0",1749475873216,0.0452666,154.9,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475873910,0.0452666,154.9,154.88,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475874505,0.0452666,154.9,154.89,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1749475880115,0.0452666,154.9,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475881109,6.4528,154.88,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475881617,11.53505058,154.88,154.87,0.04597511]
["bitfinex-derivatives","SOLF0:USTF0",1749475881921,6.4545,154.84,154.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475882423,6.4553,154.83,154.8,39.296]
["bitfinex-derivatives","SOLF0:USTF0",1749475882816,6.49942259,154.83,154.8,39.34553628]
["bitfinex-derivatives","SOLF0:USTF0",1749475883122,6.4555,154.82,154.8,39.34553628]
["bitfinex-derivatives","SOLF0:USTF0",1749475883716,6.4558,154.81,154.8,32.88953628]
["bitfinex-derivatives","SOLF0:USTF0",1749475883917,6.4558,154.81,154.8,0.04953628]
["bitfinex-derivatives","SOLF0:USTF0",1749475884109,0.04412259,154.83,154.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475884110,5.08225058,154.82,154.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475884320,6.4566,154.79,154.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475884514,9.52075058,154.82,154.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475884715,5.08225058,154.8,154.75,371.74]
["bitfinex-derivatives","SOLF0:USTF0",1749475885119,0.0444673,154.79,154.76,0.046085]
["bitfinex-derivatives","SOLF0:USTF0",1749475885820,6.4574,154.77,154.76,0.046085]
["bitfinex-derivatives","SOLF0:USTF0",1749475886217,5.08225058,154.78,154.74,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475886518,5.08225058,154.76,154.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475886719,5.08225058,154.76,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475886910,5.08225058,154.76,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749475887114,5.08225058,154.76,154.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749475887311,0.04300856,154.74,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475887519,6.4593,154.73,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475887721,0.04300856,154.74,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475888119,6.50210856,154.74,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475888321,0.04300856,154.74,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475888517,6.4595,154.72,154.71,0.04785195]
["bitfinex-derivatives","SOLF0:USTF0",1749475888917,5.12525914,154.74,154.67,371.78]
["bitfinex-derivatives","SOLF0:USTF0",1749475889224,6.4607,154.7,154.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475889523,5.08225058,154.74,154.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475889721,6.4599,154.72,154.68,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1749475890026,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475890220,0.04723318,154.72,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749475890618,0.04723318,154.72,154.68,5.12831765]
["bitfinex-derivatives","SOLF0:USTF0",1749475890926,6.50703318,154.72,154.69,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1749475891121,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475891620,6.46,154.71,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475892216,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475893223,6.50703318,154.72,154.68,6.50696707]
["bitfinex-derivatives","SOLF0:USTF0",1749475893422,0.04723318,154.72,154.68,6.50696707]
["bitfinex-derivatives","SOLF0:USTF0",1749475893722,6.50693318,154.72,154.68,6.50696707]
["bitfinex-derivatives","SOLF0:USTF0",1749475893925,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475894822,6.4599,154.71,154.68,6.50696707]
["bitfinex-derivatives","SOLF0:USTF0",1749475895019,0.04723318,154.72,154.68,6.50696707]
["bitfinex-derivatives","SOLF0:USTF0",1749475895224,6.50703318,154.72,154.69,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1749475895426,6.50703318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475895724,6.46,154.71,154.68,6.50706707]
["bitfinex-derivatives","SOLF0:USTF0",1749475896521,6.50693318,154.72,154.69,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749475896727,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475897725,6.4602,154.71,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475898227,0.04723318,154.72,154.68,0.04606707]
["bitfinex-derivatives","SOLF0:USTF0",1749475898428,0.04723318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475899529,6.50703318,154.72,154.69,11.54295058]
["bitfinex-derivatives","SOLF0:USTF0",1749475899729,0.04723318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475899931,6.50693318,154.72,154.69,11.54305058]
["bitfinex-derivatives","SOLF0:USTF0",1749475900722,6.46,154.71,154.69,11.54305058]
["bitfinex-derivatives","SOLF0:USTF0",1749475901127,0.04723318,154.72,154.7,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749475901335,0.04723318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475901634,0.04723318,154.72,154.7,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1749475902227,6.50673318,154.72,154.69,11.54285058]
["bitfinex-derivatives","SOLF0:USTF0",1749475902433,6.50673318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475902731,0.04723318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475902931,0.04723318,154.72,154.7,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749475903132,0.04723318,154.72,154.69,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475903737,0.04723318,154.72,154.71,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475903933,0.04723318,154.72,154.71,11.54215058]
["bitfinex-derivatives","SOLF0:USTF0",1749475904142,0.04723318,154.72,154.71,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749475904341,0.04723318,154.72,154.71,11.54215058]
["bitfinex-derivatives","SOLF0:USTF0",1749475904538,0.04723318,154.72,154.71,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475905142,6.4577,154.77,154.71,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475905438,0.2296,154.79,154.76,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475905639,0.2296,154.79,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475905838,4.196,154.87,154.78,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475906033,0.0492523,154.84,154.81,11.58234002]
["bitfinex-derivatives","SOLF0:USTF0",1749475906344,0.0492523,154.84,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475906538,0.0492523,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749475907241,6.4552,154.83,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475907439,0.0492523,154.84,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475908044,6.455,154.83,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475910143,6.4553,154.82,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475910343,0.0492523,154.84,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475910848,6.4553,154.82,154.81,5.12684002]
["bitfinex-derivatives","SOLF0:USTF0",1749475911048,6.4553,154.82,154.81,0.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1749475913049,6.457,154.78,154.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749475913249,5.08225058,154.85,154.77,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475913452,5.08225058,154.85,154.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475913749,5.08225058,154.85,154.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475913950,5.08225058,154.83,154.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749475914153,0.04591581,154.81,154.78,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475914353,6.4566,154.79,154.78,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475914751,6.4569,154.79,154.76,32.80609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475914949,0.04591581,154.81,154.76,32.80609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475915455,0.04591581,154.81,154.76,39.26389381]
["bitfinex-derivatives","SOLF0:USTF0",1749475916159,0.04591581,154.81,154.76,32.80609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475916655,6.4573,154.78,154.76,32.80609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475917154,6.50191581,154.81,154.78,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749475917452,0.04591581,154.81,154.76,37.88834439]
["bitfinex-derivatives","SOLF0:USTF0",1749475917755,6.4564,154.8,154.77,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749475918152,6.4564,154.8,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749475918356,6.4564,154.8,154.76,37.88834439]
["bitfinex-derivatives","SOLF0:USTF0",1749475919458,6.4564,154.8,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749475920556,0.04591581,154.81,154.76,37.88834439]
["bitfinex-derivatives","SOLF0:USTF0",1749475920753,0.04591581,154.81,154.8,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475921457,0.04591581,154.81,154.77,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1749475921653,6.50181581,154.81,154.78,11.53895058]
["bitfinex-derivatives","SOLF0:USTF0",1749475921857,0.04591581,154.81,154.76,32.80609381]
["bitfinex-derivatives","SOLF0:USTF0",1749475922357,0.04591581,154.81,154.76,37.88834439]
["bitfinex-derivatives","SOLF0:USTF0",1749475922756,6.4564,154.8,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749475924556,6.4563,154.8,154.77,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749475925154,0.04591581,154.81,154.76,37.88834439]
["bitfinex-derivatives","SOLF0:USTF0",1749475925456,0.04591581,154.81,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475925753,0.04591581,154.81,154.79,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749475926060,0.04591581,154.81,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475926454,6.50191581,154.81,154.78,11.53905058]
["bitfinex-derivatives","SOLF0:USTF0",1749475926759,0.04591581,154.81,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475926961,6.4561,154.81,154.78,11.53905058]
["bitfinex-derivatives","SOLF0:USTF0",1749475927257,42.10416639,154.87,154.78,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475927566,6.4556,154.82,154.79,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749475927861,0.0408887,154.82,154.79,0.04887054]
["bitfinex-derivatives","SOLF0:USTF0",1749475928062,0.0408887,154.82,154.8,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475928363,0.0408887,154.82,154.8,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475929159,0.0408887,154.82,154.81,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1749475929364,0.0408887,154.82,154.8,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475929565,0.0408887,154.82,154.8,39.336]
["bitfinex-derivatives","SOLF0:USTF0",1749475929771,0.0408887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475930065,6.4964887,154.82,154.8,39.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749475930264,6.4964887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475930657,6.4558,154.81,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475931867,0.0408887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475932760,6.4558,154.81,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475933165,0.0408887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475933365,6.4964887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475935064,0.0408887,154.82,154.8,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749475935267,0.0408887,154.82,154.81,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475935666,0.0408887,154.82,154.81,11.53805058]
["bitfinex-derivatives","SOLF0:USTF0",1749475935868,50.86705058,154.9,154.81,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475936070,6.4548,154.84,154.81,11.53775058]
["bitfinex-derivatives","SOLF0:USTF0",1749475936568,37.96225058,154.9,154.81,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475936764,6.4544,154.85,154.84,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1749475939172,6.4538,154.86,154.84,0.04279701]
["bitfinex-derivatives","SOLF0:USTF0",1749475939366,0.04295989,154.87,154.84,5.12504759]
["bitfinex-derivatives","SOLF0:USTF0",1749475939667,0.04295989,154.87,154.86,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475939859,0.04295989,154.87,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749475940267,0.04295989,154.87,154.86,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749475941473,0.04295989,154.87,154.85,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749475941674,0.04295989,154.87,154.84,5.12504759]
["bitfinex-derivatives","SOLF0:USTF0",1749475942177,0.04295989,154.87,154.86,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749475942768,0.04295989,154.87,154.84,5.12504759]
["bitfinex-derivatives","SOLF0:USTF0",1749475943275,6.49645989,154.87,154.84,6.49709701]
["bitfinex-derivatives","SOLF0:USTF0",1749475943772,0.04295989,154.87,154.85,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749475944276,0.04295989,154.87,154.86,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749475944970,0.04295989,154.87,154.86,39.2337]
["bitfinex-derivatives","SOLF0:USTF0",1749475945181,32.88,154.93,154.86,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749475945369,6.5521,154.95,154.89,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475945877,32.78,154.96,154.89,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475946375,32.78,154.96,154.91,6.4975305]
["bitfinex-derivatives","SOLF0:USTF0",1749475946376,6.49344737,154.94,154.91,6.4975305]
["bitfinex-derivatives","SOLF0:USTF0",1749475946576,0.04304737,154.94,154.91,6.4975305]
["bitfinex-derivatives","SOLF0:USTF0",1749475946967,6.49354737,154.94,154.91,6.4975305]
["bitfinex-derivatives","SOLF0:USTF0",1749475948172,0.04304737,154.94,154.92,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749475948375,0.04304737,154.94,154.91,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1749475948977,6.49364737,154.94,154.91,6.4975305]
["bitfinex-derivatives","SOLF0:USTF0",1749475949272,0.04304737,154.94,154.91,5.12848108]
["bitfinex-derivatives","SOLF0:USTF0",1749475949478,0.04304737,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749475956978,0.04304737,154.94,154.91,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1749475957586,6.451,154.93,154.91,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1749475957785,5.12529795,154.94,154.91,0.0462305]
["bitfinex-derivatives","SOLF0:USTF0",1749475957983,5.08225058,154.92,154.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475958181,5.08225058,154.9,154.85,371.82]
["bitfinex-derivatives","SOLF0:USTF0",1749475958382,5.08225058,154.9,154.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475958688,6.4541,154.85,154.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475958886,6.6125,154.93,154.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475959189,0.04457897,154.9,154.88,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1749475959382,0.04457897,154.9,154.87,5.13041187]
["bitfinex-derivatives","SOLF0:USTF0",1749475959689,6.4496,154.96,154.89,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475959884,6.4496,154.96,154.91,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475960087,6.4496,154.96,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475960287,32.76,154.97,154.91,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475960588,0.04882083,154.96,154.92,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475960787,6.4503,154.95,154.92,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475961388,6.4503,154.95,154.92,6.49535947]
["bitfinex-derivatives","SOLF0:USTF0",1749475961783,6.4504,154.94,154.92,6.49535947]
["bitfinex-derivatives","SOLF0:USTF0",1749475961983,0.04882083,154.96,154.92,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475963090,0.04882083,154.96,154.92,32.80435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475963489,0.04882083,154.96,154.94,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749475964487,6.49842083,154.96,154.92,32.80435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475964693,0.04882083,154.96,154.92,32.80435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475965085,6.45,154.95,154.92,39.25545947]
["bitfinex-derivatives","SOLF0:USTF0",1749475965289,0.04882083,154.96,154.92,32.80435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475965487,6.4503,154.95,154.92,39.25555947]
["bitfinex-derivatives","SOLF0:USTF0",1749475966588,6.4503,154.95,154.93,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1749475966997,6.4503,154.95,154.92,32.80435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475967191,6.4503,154.95,154.92,39.25535947]
["bitfinex-derivatives","SOLF0:USTF0",1749475967494,6.4508,154.93,154.92,0.04435947]
["bitfinex-derivatives","SOLF0:USTF0",1749475967694,5.08225058,154.94,154.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475967896,6.4531,154.88,154.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475968102,5.08225058,154.9,154.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749475968296,5.08225058,154.9,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749475968596,6.4531,154.88,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749475968899,0.0441315,154.88,154.87,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749475969998,6.451,154.93,154.9,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749475970196,2.2293,154.94,154.9,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475970401,2.1229,154.95,154.9,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475971093,0.04503258,154.94,154.91,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1749475971400,0.04503258,154.94,154.92,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1749475971700,0.04503258,154.94,154.91,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1749475972204,0.04503258,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749475972402,0.04503258,154.94,154.91,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1749475972798,0.04503258,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749475976210,2.1027,155.0,154.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749475976505,371.9,155.02,154.95,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475976707,371.9,155.02,154.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749475976912,6.4485,154.99,154.96,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749475977103,6.4942934,154.99,154.96,6.49799513]
["bitfinex-derivatives","SOLF0:USTF0",1749475977301,0.0457934,154.99,154.97,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475978309,0.0457934,154.99,154.97,11.53105058]
["bitfinex-derivatives","SOLF0:USTF0",1749475978606,0.0457934,154.99,154.97,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475978907,0.0457934,154.99,154.97,11.53105058]
["bitfinex-derivatives","SOLF0:USTF0",1749475979605,0.0457934,154.99,154.98,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749475980604,8.22124003,155.04,154.99,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749475980605,2.2784,155.04,154.99,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749475980801,2.2784,155.04,154.97,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475981208,6.4472,155.02,154.99,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749475981607,6.49104604,155.02,154.99,6.49697565]
["bitfinex-derivatives","SOLF0:USTF0",1749475982607,0.04384604,155.02,154.99,0.04877565]
["bitfinex-derivatives","SOLF0:USTF0",1749475983007,6.4478,155.0,154.99,0.04877565]
["bitfinex-derivatives","SOLF0:USTF0",1749475984505,6.4477,155.01,154.99,0.04877565]
["bitfinex-derivatives","SOLF0:USTF0",1749475984809,0.04384604,155.02,154.99,0.04877565]
["bitfinex-derivatives","SOLF0:USTF0",1749475985012,0.04384604,155.02,155.0,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475985404,0.04384604,155.02,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749475987012,0.04384604,155.02,155.0,11.52995058]
["bitfinex-derivatives","SOLF0:USTF0",1749475987213,0.04384604,155.02,155.0,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749475987810,0.04384604,155.02,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749475988907,6.4451,155.07,155.04,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749475989108,2.2727,155.09,155.03,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475989308,6.4449,155.08,155.03,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475989910,0.04642597,155.07,155.05,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749475990512,6.49162597,155.07,155.04,6.49329958]
["bitfinex-derivatives","SOLF0:USTF0",1749475990909,0.04642597,155.07,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475991215,0.04642597,155.07,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749475991404,13.11249061,155.14,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475991405,12.32984003,155.14,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475991606,6.387,155.14,155.08,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475991811,6.387,155.14,155.08,37.96225058]
["bitfinex-derivatives","SOLF0:USTF0",1749475992509,0.04290407,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475992709,6.48560407,155.13,155.1,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749475992910,6.48560407,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475993113,0.04290407,155.13,155.09,6.49113916]
["bitfinex-derivatives","SOLF0:USTF0",1749475993506,0.04290407,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475993816,6.4437,155.1,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475994006,0.04290407,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475994210,6.4435,155.11,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475994412,0.04290407,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475994919,6.4431,155.12,155.09,6.49113916]
["bitfinex-derivatives","SOLF0:USTF0",1749475995418,6.4429,155.12,155.09,6.49113916]
["bitfinex-derivatives","SOLF0:USTF0",1749475995611,10.2149961,155.13,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749475995813,6.4437,155.1,155.09,0.04733916]
["bitfinex-derivatives","SOLF0:USTF0",1749476001423,6.4456,155.06,155.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476001818,5.08225058,155.11,155.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476002013,32.86,155.12,155.05,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749476002419,6.4443,155.09,155.07,0.04261345]
["bitfinex-derivatives","SOLF0:USTF0",1749476003130,0.04073007,155.1,155.07,0.04261345]
["bitfinex-derivatives","SOLF0:USTF0",1749476003627,6.4442,155.09,155.07,0.04261345]
["bitfinex-derivatives","SOLF0:USTF0",1749476004224,0.04073007,155.1,155.07,0.04261345]
["bitfinex-derivatives","SOLF0:USTF0",1749476004428,0.04073007,155.1,155.09,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749476004629,0.04073007,155.1,155.09,11.52635058]
["bitfinex-derivatives","SOLF0:USTF0",1749476005720,5.08225058,155.17,155.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749476005917,6.4423,155.14,155.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749476006325,4.2845,155.18,155.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476006623,6.4414,155.16,155.12,5.08225058]
["bitfinex-derivatives","SOLF0:USTF0",1749476006827,6.4823496,155.16,155.12,5.12797252]
["bitfinex-derivatives","SOLF0:USTF0",1749476007128,0.0409496,155.16,155.12,5.12797252]
["bitfinex-derivatives","SOLF0:USTF0",1749476007523,0.0409496,155.16,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749476007934,6.4821496,155.16,155.13,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749476008124,0.0409496,155.16,155.12,5.12797252]
["bitfinex-derivatives","SOLF0:USTF0",1749476008632,0.0409496,155.16,155.13,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749476008927,0.0409496,155.16,155.12,5.12797252]
["bitfinex-derivatives","SOLF0:USTF0",1749476009323,0.0409496,155.16,155.14,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749476009620,6.4416,155.15,155.12,0.04572194]
["bitfinex-derivatives","SOLF0:USTF0",1749476009823,0.0409496,155.16,155.12,0.04572194]
["bitfinex-derivatives","SOLF0:USTF0",1749476010221,6.4424,155.13,155.12,0.04572194]
["bitfinex-derivatives","SOLF0:USTF0",1749476010427,5.08225058,155.13,155.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476010731,5.08225058,155.13,155.07,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476011126,6.4445,155.08,155.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476011332,0.04075676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476011728,6.4449,155.07,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476012633,0.04075676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476012634,6.48515676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476012821,0.04075676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476013328,0.04075676,155.09,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749476013525,0.04075676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476013734,0.04075676,155.09,155.08,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749476015030,0.04075676,155.09,155.07,44.36685058]
["bitfinex-derivatives","SOLF0:USTF0",1749476015230,0.04075676,155.09,155.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476015732,0.04075676,155.09,155.08,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749476019639,0.04075676,155.09,155.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476019834,0.04075676,155.09,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476020432,6.4449,155.07,155.06,0.04641666]
["bitfinex-derivatives","SOLF0:USTF0",1749476022843,6.4458,155.05,155.04,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476023028,6.4458,155.05,155.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476023230,5.10925548,155.06,155.01,39.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749476023435,7.27505548,155.07,155.01,39.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749476023635,7.27505548,155.07,155.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476023838,0.04102616,155.06,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476024039,6.4466,155.03,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476025538,0.04102616,155.06,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476025940,0.04102616,155.06,155.02,32.88427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476026140,6.48662616,155.06,155.03,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749476027642,8.30660005,155.06,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476027937,8.26557389,155.04,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476028129,6.4466,155.03,155.02,0.04427053]
["bitfinex-derivatives","SOLF0:USTF0",1749476028934,6.4483,154.99,154.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476029743,6.448,155.0,154.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749476029944,6.49261642,155.0,154.97,32.88834088]
["bitfinex-derivatives","SOLF0:USTF0",1749476032645,0.04461642,155.0,154.97,39.33744088]
["bitfinex-derivatives","SOLF0:USTF0",1749476032839,0.04461642,155.0,154.97,32.88834088]
["bitfinex-derivatives","SOLF0:USTF0",1749476033044,0.04461642,155.0,154.98,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476033242,8.10864003,155.07,154.98,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476033243,6.446,155.05,154.98,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476033841,6.4464,155.04,155.0,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749476034138,6.4464,155.04,155.0,0.04142127]
["bitfinex-derivatives","SOLF0:USTF0",1749476034343,0.04638116,155.04,155.02,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749476034942,6.49258116,155.04,155.01,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749476035948,0.04638116,155.04,155.0,6.48912127]
["bitfinex-derivatives","SOLF0:USTF0",1749476036252,6.4466,155.03,155.0,6.48912127]
["bitfinex-derivatives","SOLF0:USTF0",1749476036748,0.04638116,155.04,155.0,0.04142127]
["bitfinex-derivatives","SOLF0:USTF0",1749476036947,0.04638116,155.04,155.02,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476037349,6.444,155.1,155.02,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476037554,32.88,155.13,155.06,8.26557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476037856,32.88,155.13,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476038251,6.4447,155.08,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476038660,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476039349,6.4446,155.08,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476039553,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476039853,0.04545836,155.11,155.06,39.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749476040154,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476040354,0.04545836,155.11,155.06,39.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749476040561,6.4442,155.09,155.06,39.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749476041061,6.4445,155.08,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476041558,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476041760,6.4444,155.09,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476042264,6.4444,155.09,155.06,39.3253]
["bitfinex-derivatives","SOLF0:USTF0",1749476043162,6.4438,155.1,155.07,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749476043360,6.4438,155.1,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476043661,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476044065,6.4439,155.1,155.07,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749476044264,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476044660,6.48895836,155.11,155.08,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749476045060,6.4437,155.1,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749476045664,6.4443,155.09,155.06,39.3252]
["bitfinex-derivatives","SOLF0:USTF0",1749476045857,0.04545836,155.11,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476046552,0.04545836,155.11,155.06,41.14557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476047263,0.04545836,155.11,155.08,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749476047463,0.04545836,155.11,155.06,41.14557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476048366,0.04545836,155.11,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749476048761,0.04545836,155.11,155.06,41.14557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476048961,6.48905836,155.11,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749476049163,0.04545836,155.11,155.07,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749476049559,6.4447,155.08,155.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476049762,0.04545836,155.11,155.05,32.90601651]
["bitfinex-derivatives","SOLF0:USTF0",1749476049961,8.26557389,155.1,155.05,0.04601651]
["bitfinex-derivatives","SOLF0:USTF0",1749476050362,6.4453,155.06,155.05,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476050563,14.71087389,155.06,155.05,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476051563,6.4453,155.06,155.05,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476052960,0.04297893,155.07,155.05,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476054072,0.04297893,155.07,155.05,8.2655904]
["bitfinex-derivatives","SOLF0:USTF0",1749476054371,0.04297893,155.07,155.06,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749476054865,0.04297893,155.07,155.05,8.2655904]
["bitfinex-derivatives","SOLF0:USTF0",1749476055073,0.04297893,155.07,155.05,1.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476055866,0.04297893,155.07,155.05,8.2655904]
["bitfinex-derivatives","SOLF0:USTF0",1749476056171,10.5012529,155.16,155.05,8.2655904]
["bitfinex-derivatives","SOLF0:USTF0",1749476056365,6.4431,155.12,155.08,14.70987389]
["bitfinex-derivatives","SOLF0:USTF0",1749476056564,10.5012529,155.16,155.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476056971,5.9690529,155.15,155.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476057173,0.04780103,155.14,155.11,0.04268824]
["bitfinex-derivatives","SOLF0:USTF0",1749476057472,6.4429,155.12,155.11,0.04268824]
["bitfinex-derivatives","SOLF0:USTF0",1749476060471,0.04780103,155.14,155.11,0.04268824]
["bitfinex-derivatives","SOLF0:USTF0",1749476062168,6.4427,155.13,155.11,0.04268824]
["bitfinex-derivatives","SOLF0:USTF0",1749476062570,6.4429,155.12,155.11,0.04268824]
["bitfinex-derivatives","SOLF0:USTF0",1749476064068,6.4429,155.12,155.11,8.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476064274,6.01685393,155.14,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476064475,32.86,155.13,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476064676,6.4446,155.08,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476064877,32.86,155.13,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476065071,5.9690529,155.14,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476065272,20.66388156,155.16,155.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749476065273,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476066578,0.04388503,155.11,155.09,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749476067479,6.4437,155.1,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476067872,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476068071,6.4441,155.09,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476068877,6.4438,155.1,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476069279,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476069973,6.4437,155.1,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476070177,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476070477,6.4441,155.09,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476072076,6.4438,155.1,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476072380,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476073382,6.4441,155.09,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476073578,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476073981,6.4439,155.1,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476074382,0.04388503,155.11,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476074586,6.4441,155.09,155.08,0.04747677]
["bitfinex-derivatives","SOLF0:USTF0",1749476079183,12.4131529,155.09,155.08,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476080089,6.4441,155.09,155.08,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749476080477,7.86610767,155.09,155.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749476080682,5.9902943,155.06,155.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749476081084,14.25586819,155.05,154.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749476081583,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476082285,6.4474,155.01,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476083381,6.03112888,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476083584,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476083983,6.48753458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476084192,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476085087,0.04083458,155.03,155.01,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749476085289,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476085890,0.04083458,155.03,155.0,6.49546354]
["bitfinex-derivatives","SOLF0:USTF0",1749476086290,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476086489,6.4474,155.02,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476086890,0.04083458,155.03,155.0,0.04786354]
["bitfinex-derivatives","SOLF0:USTF0",1749476089190,6.4492,154.97,154.94,39.43]
["bitfinex-derivatives","SOLF0:USTF0",1749476089491,18.69266819,155.02,154.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476089796,4.4368,155.02,154.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476090093,159.02,155.03,154.94,41.24557389]
["bitfinex-derivatives","SOLF0:USTF0",1749476090282,0.04352576,155.0,154.97,6.49781463]
["bitfinex-derivatives","SOLF0:USTF0",1749476091387,6.49142576,155.0,154.97,6.49781463]
["bitfinex-derivatives","SOLF0:USTF0",1749476091989,6.49142576,155.0,154.97,0.04901463]
["bitfinex-derivatives","SOLF0:USTF0",1749476092494,0.04352576,155.0,154.97,6.49781463]
["bitfinex-derivatives","SOLF0:USTF0",1749476093090,6.49142576,155.0,154.97,6.49781463]
["bitfinex-derivatives","SOLF0:USTF0",1749476093891,0.04352576,155.0,154.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476094096,0.04352576,155.0,154.99,5.80382931]
["bitfinex-derivatives","SOLF0:USTF0",1749476094297,0.04352576,155.0,154.99,12.25212931]
["bitfinex-derivatives","SOLF0:USTF0",1749476094486,6.4463,155.04,154.99,5.80382931]
["bitfinex-derivatives","SOLF0:USTF0",1749476094690,6.4463,155.04,155.01,5.80382931]
["bitfinex-derivatives","SOLF0:USTF0",1749476095195,32.98,155.07,154.98,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749476095493,6.447,155.02,155.01,0.04822313]
["bitfinex-derivatives","SOLF0:USTF0",1749476098000,0.04904695,155.04,155.01,0.04822313]
["bitfinex-derivatives","SOLF0:USTF0",1749476098499,6.447,155.02,155.01,0.04822313]
["bitfinex-derivatives","SOLF0:USTF0",1749476102790,9.50330453,155.04,154.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476102997,9.45425758,155.02,154.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476103302,9.45425758,155.02,154.91,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749476103303,6.4501,154.95,154.91,37.3718]
["bitfinex-derivatives","SOLF0:USTF0",1749476103597,15.44455188,155.02,154.95,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749476103798,15.44455188,155.02,154.91,46.82605758]
["bitfinex-derivatives","SOLF0:USTF0",1749476103799,6.49023897,155.0,154.97,0.0461845]
["bitfinex-derivatives","SOLF0:USTF0",1749476104995,6.4483,154.99,154.97,0.0461845]
["bitfinex-derivatives","SOLF0:USTF0",1749476105395,0.04213897,155.0,154.97,0.0461845]
["bitfinex-derivatives","SOLF0:USTF0",1749476105800,6.4483,154.99,154.97,0.0461845]
["bitfinex-derivatives","SOLF0:USTF0",1749476107797,6.4487,154.98,154.97,0.0461845]
["bitfinex-derivatives","SOLF0:USTF0",1749476108799,6.4487,154.98,154.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476108800,9.45425758,154.98,154.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476109003,9.45425758,154.98,154.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476109207,9.45425758,154.96,154.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476109703,6.4512,154.92,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476110104,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476110509,9.49961503,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476111105,6.4512,154.92,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476111600,6.451,154.93,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476111806,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476112400,6.4509,154.93,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476112909,6.4512,154.92,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476113101,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476113408,6.4508,154.93,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476113607,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476114104,0.04535745,154.94,154.91,6.49968374]
["bitfinex-derivatives","SOLF0:USTF0",1749476114305,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476115114,0.04535745,154.94,154.93,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1749476115610,6.451,154.93,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476115805,0.04535745,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476116011,9.49961503,154.94,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476116206,6.4512,154.92,154.91,0.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1749476116414,9.45425758,154.92,154.86,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476116810,9.45425758,154.92,154.85,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749476117411,6.4528,154.88,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476117811,0.0455911,154.9,154.87,6.48006719]
["bitfinex-derivatives","SOLF0:USTF0",1749476118120,0.0455911,154.9,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476118710,6.4527,154.89,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476118907,0.0455911,154.9,154.88,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749476119110,0.0455911,154.9,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476119311,6.4525,154.89,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476119515,0.0455911,154.9,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476120717,6.4527,154.89,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476121012,0.0455911,154.9,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476121816,6.4528,154.88,154.87,0.02706719]
["bitfinex-derivatives","SOLF0:USTF0",1749476122011,9.49984868,154.9,154.81,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749476122012,9.49984868,154.9,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476122218,9.45425758,154.9,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476122920,6.4538,154.86,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476123215,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476123419,6.49594108,154.88,154.84,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749476124219,0.04284108,154.88,154.83,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749476124418,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476126413,6.49574108,154.88,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749476126623,6.49574108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476127021,0.04284108,154.88,154.85,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749476127217,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476127622,0.04284108,154.88,154.87,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1749476127814,0.04284108,154.88,154.84,9.45425758]
["bitfinex-derivatives","SOLF0:USTF0",1749476128018,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476129121,0.04284108,154.88,154.83,39.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749476129323,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476129817,6.4537,154.86,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476130322,6.49604108,154.88,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749476130722,0.04284108,154.88,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749476130922,6.4535,154.87,154.84,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749476131121,0.04284108,154.88,154.83,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749476131924,6.4539,154.86,154.83,39.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749476132323,0.04284108,154.88,154.83,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476132520,9.49709866,154.88,154.8,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476132917,9.49709866,154.88,154.81,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749476133122,6.4548,154.84,154.8,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476133315,0.04904098,154.84,154.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476133821,9.50329856,154.84,154.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476134120,6.4561,154.81,154.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476134324,9.50329856,154.84,154.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476134622,9.50329856,154.84,154.77,39.5573]
["bitfinex-derivatives","SOLF0:USTF0",1749476134826,0.04904098,154.84,154.77,42.55425758]
["bitfinex-derivatives","SOLF0:USTF0",1749476135222,6.4558,154.81,154.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476135419,5.86739792,154.84,154.77,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476135825,5.86739792,154.84,154.79,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749476136118,5.86739792,154.84,154.78,5.81835694]
["bitfinex-derivatives","SOLF0:USTF0",1749476136119,0.04904098,154.84,154.78,5.81835694]
["bitfinex-derivatives","SOLF0:USTF0",1749476136325,6.50364098,154.84,154.81,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1749476136527,0.04904098,154.84,154.8,5.81835694]
["bitfinex-derivatives","SOLF0:USTF0",1749476137027,0.04904098,154.84,154.82,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749476137929,0.04904098,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749476138919,0.04904098,154.84,154.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476139528,6.4551,154.83,154.81,39.5757]
["bitfinex-derivatives","SOLF0:USTF0",1749476140722,6.4553,154.82,154.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476140925,0.04904098,154.84,154.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476141318,6.4549,154.83,154.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476141829,0.04904098,154.84,154.81,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476142932,6.4552,154.83,154.8,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1749476143128,0.04904098,154.84,154.79,7.98035694]
["bitfinex-derivatives","SOLF0:USTF0",1749476143634,6.50384098,154.84,154.82,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1749476144023,0.04904098,154.84,154.83,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749476146033,0.04904098,154.84,154.82,39.5753]
["bitfinex-derivatives","SOLF0:USTF0",1749476146335,0.04904098,154.84,154.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476147128,6.50384098,154.84,154.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476147730,6.50374098,154.84,154.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476147928,0.04904098,154.84,154.79,41.10035694]
["bitfinex-derivatives","SOLF0:USTF0",1749476148129,0.04904098,154.84,154.79,35.282]
["bitfinex-derivatives","SOLF0:USTF0",1749476148332,6.4559,154.81,154.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476148726,6.4568,154.79,154.76,39.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749476148930,6.49840053,154.79,154.76,39.5775]
["bitfinex-derivatives","SOLF0:USTF0",1749476149332,0.04160053,154.79,154.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476151036,6.4577,154.77,154.73,39.5788]
["bitfinex-derivatives","SOLF0:USTF0",1749476151432,6.4577,154.77,154.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476151642,6.4579,154.76,154.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476151841,5.81835694,154.78,154.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476152037,0.04160053,154.79,154.75,5.81835694]
["bitfinex-derivatives","SOLF0:USTF0",1749476152541,0.04160053,154.79,154.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476152741,0.04160053,154.79,154.74,5.81835694]
["bitfinex-derivatives","SOLF0:USTF0",1749476153045,0.04160053,154.79,154.76,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749476153341,0.04160053,154.79,154.75,9.48341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476153537,0.04160053,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749476153844,0.04160053,154.79,154.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476154543,0.04160053,154.79,154.78,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749476156240,0.04160053,154.79,154.77,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1749476156449,0.04160053,154.79,154.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476156741,6.49850053,154.79,154.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476156937,0.04160053,154.79,154.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476157139,0.04160053,154.79,154.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476158243,9.48341874,154.78,154.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476158434,9.48341874,154.78,154.7,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1749476158637,6.459,154.74,154.7,44.0037]
["bitfinex-derivatives","SOLF0:USTF0",1749476159142,6.459,154.74,154.7,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749476159340,0.0463329,154.76,154.7,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1749476159548,0.0463329,154.76,154.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476159742,9.52975164,154.76,154.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476159940,6.4593,154.73,154.7,39.6402]
["bitfinex-derivatives","SOLF0:USTF0",1749476160144,9.52975164,154.76,154.7,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476160445,9.48341874,154.74,154.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476160645,0.0471807,154.72,154.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476160940,9.53059944,154.72,154.64,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476161547,0.0471807,154.72,154.64,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476162140,6.46,154.71,154.67,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749476162341,0.0471807,154.72,154.64,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476162745,9.53059944,154.72,154.64,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476163143,9.48341874,154.7,154.64,405.16]
["bitfinex-derivatives","SOLF0:USTF0",1749476163446,9.48341874,154.68,154.6,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476163650,0.04949744,154.66,154.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476163850,6.4632,154.64,154.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476164046,9.53291618,154.66,154.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476164252,6.4632,154.64,154.6,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749476164646,9.53291618,154.66,154.59,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476164850,9.48341874,154.64,154.56,407.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749476165049,0.04096269,154.62,154.56,407.3792]
["bitfinex-derivatives","SOLF0:USTF0",1749476165447,0.04096269,154.62,154.54,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749476165650,9.48341874,154.6,154.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476165850,0.04118825,154.58,154.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476166454,6.4662,154.57,154.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476166647,9.52460699,154.58,154.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476167152,9.52460699,154.58,154.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476167355,0.04303295,154.56,154.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749476167953,0.04303295,154.56,154.51,9.48341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476168151,0.04303295,154.56,154.48,376.453]
["bitfinex-derivatives","SOLF0:USTF0",1749476168350,0.04303295,154.56,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476168351,0.04303295,154.56,154.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476168655,6.51248974,154.53,154.49,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749476168854,0.04498974,154.53,154.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476169054,6.468,154.52,154.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476169255,0.04498974,154.53,154.47,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476169655,6.468,154.52,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749476169858,0.04498974,154.53,154.45,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1749476170052,0.04498974,154.53,154.44,35.96723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476170253,6.468,154.52,154.45,14.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1749476170455,0.04498974,154.53,154.45,14.04761874]
["bitfinex-derivatives","SOLF0:USTF0",1749476170660,6.4688,154.5,154.46,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749476170863,0.04399168,154.5,154.45,4.5642]
["bitfinex-derivatives","SOLF0:USTF0",1749476171261,6.4694,154.49,154.45,11.0349]
["bitfinex-derivatives","SOLF0:USTF0",1749476171455,0.04399168,154.5,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476171657,6.51299168,154.5,154.46,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749476171857,0.04399168,154.5,154.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749476172054,0.04399168,154.5,154.46,9.48341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476172259,34.68,154.57,154.48,9.48341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476172562,44.16341874,154.58,154.49,36.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749476172758,44.16341874,154.58,154.51,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749476172963,44.16341874,154.58,154.49,36.7999]
["bitfinex-derivatives","SOLF0:USTF0",1749476173159,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476173361,6.51538182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476174466,6.4673,154.54,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476174865,6.4675,154.53,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476175064,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476175364,6.4674,154.54,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476175963,6.51538182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476176457,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476176657,6.4674,154.54,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476176859,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476177563,6.51518182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476177957,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476178154,6.4675,154.53,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476180169,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476180170,6.4673,154.54,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476180369,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476180663,6.4674,154.53,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476180868,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476181368,6.4673,154.54,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476182266,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476182768,6.51558182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476182964,0.04858182,154.55,154.52,0.04505645]
["bitfinex-derivatives","SOLF0:USTF0",1749476183868,0.04858182,154.55,154.53,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749476184073,0.04858182,154.55,154.53,44.18341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476184367,6.4652,154.59,154.53,44.18341874]
["bitfinex-derivatives","SOLF0:USTF0",1749476184560,34.7,154.62,154.54,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749476184763,6.466,154.57,154.54,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1749476184973,6.466,154.57,154.54,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1749476185175,0.04856486,154.57,154.54,8.65676377]
["bitfinex-derivatives","SOLF0:USTF0",1749476185380,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476185981,6.4662,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476186285,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476186478,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476188787,6.4663,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476189084,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476189282,6.4665,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476189479,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476190286,6.4666,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476190687,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476190885,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476192278,6.4663,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476192688,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476192888,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476195692,6.4664,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476195888,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476196185,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476198093,0.04856486,154.57,154.54,6.51066377]
["bitfinex-derivatives","SOLF0:USTF0",1749476198287,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476199294,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476200588,6.4664,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476200788,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476201085,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476214297,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476214692,6.4664,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476215196,6.4664,154.56,154.54,6.51066377]
["bitfinex-derivatives","SOLF0:USTF0",1749476215598,6.4664,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476216189,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476217004,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476220993,6.4664,154.56,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476221496,6.4664,154.56,154.54,6.51086377]
["bitfinex-derivatives","SOLF0:USTF0",1749476221711,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476223607,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476223902,0.04856486,154.57,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749476224105,0.04856486,154.57,154.54,35.16386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476224699,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476224700,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476225003,12.30480359,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476225191,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476225395,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476225598,0.04856486,154.57,154.54,6.51056377]
["bitfinex-derivatives","SOLF0:USTF0",1749476225898,0.04856486,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476226299,5.88676845,154.57,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476226608,6.4666,154.55,154.54,0.04386377]
["bitfinex-derivatives","SOLF0:USTF0",1749476226905,6.4678,154.53,154.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476227805,6.4672,154.54,154.51,41.5882]
["bitfinex-derivatives","SOLF0:USTF0",1749476228004,6.50931052,154.54,154.51,41.63163007]
["bitfinex-derivatives","SOLF0:USTF0",1749476228606,0.04211052,154.54,154.52,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749476228906,0.04211052,154.54,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476229105,6.50921052,154.54,154.51,41.63153007]
["bitfinex-derivatives","SOLF0:USTF0",1749476229306,0.04211052,154.54,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476229805,6.4676,154.53,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476230506,0.04211052,154.54,154.51,41.63163007]
["bitfinex-derivatives","SOLF0:USTF0",1749476231007,0.04211052,154.54,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476232106,6.4677,154.53,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476232306,0.04211052,154.54,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476232701,6.4679,154.52,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476234610,6.4677,154.53,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476235118,0.04211052,154.54,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476236004,6.4679,154.52,154.51,35.16343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476236204,6.4679,154.52,154.51,0.04343007]
["bitfinex-derivatives","SOLF0:USTF0",1749476244815,5.83820359,154.53,154.45,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749476245015,5.83820359,154.51,154.45,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749476245212,45.10232113,154.54,154.47,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476245411,13.95276151,154.58,154.45,36.9076]
["bitfinex-derivatives","SOLF0:USTF0",1749476245412,46.51562472,154.57,154.49,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476245617,46.51562472,154.57,154.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476245817,6.4673,154.54,154.51,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749476246418,0.04324855,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749476246810,0.04324855,154.55,154.51,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476247015,0.04324855,154.55,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749476247613,0.04324855,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749476248723,0.04324855,154.55,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749476249114,0.04324855,154.55,154.54,41.167]
["bitfinex-derivatives","SOLF0:USTF0",1749476250526,0.04324855,154.55,154.54,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476251117,0.04324855,154.55,154.51,36.9484]
["bitfinex-derivatives","SOLF0:USTF0",1749476251320,0.04324855,154.55,154.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476251717,5.83820359,154.54,154.48,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749476251917,6.4677,154.53,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476252117,5.83820359,154.54,154.49,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749476252723,5.83820359,154.54,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476253020,12.30540359,154.54,154.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749476253220,5.83820359,154.54,154.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749476253518,5.83820359,154.54,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476253724,6.4675,154.53,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476253924,0.04324855,154.55,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476254325,0.04324855,154.55,154.5,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1749476254720,0.04324855,154.55,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476254920,6.4677,154.53,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476255225,0.04324855,154.55,154.48,36.9948]
["bitfinex-derivatives","SOLF0:USTF0",1749476255724,0.04324855,154.55,154.48,42.83300359]
["bitfinex-derivatives","SOLF0:USTF0",1749476256029,6.467,154.54,154.51,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749476256521,6.51004855,154.55,154.52,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749476257319,6.51004855,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749476257526,6.51004855,154.55,154.48,42.83300359]
["bitfinex-derivatives","SOLF0:USTF0",1749476257820,0.04324855,154.55,154.54,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476258021,11.80828574,154.63,154.54,40.53820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476258325,11.80828574,154.63,154.56,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476258918,11.80828574,154.63,154.58,0.04094202]
["bitfinex-derivatives","SOLF0:USTF0",1749476259119,0.04513749,154.61,154.58,0.04094202]
["bitfinex-derivatives","SOLF0:USTF0",1749476260026,6.4645,154.6,154.58,0.04094202]
["bitfinex-derivatives","SOLF0:USTF0",1749476260927,6.4649,154.59,154.58,0.04094202]
["bitfinex-derivatives","SOLF0:USTF0",1749476264424,40.43820359,154.6,154.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476264631,5.83820359,154.57,154.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476265031,6.4669,154.55,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749476265225,2.3019,154.58,154.51,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476265425,0.04492687,154.56,154.51,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476265628,6.51132687,154.56,154.53,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749476265931,0.04492687,154.56,154.51,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476266131,6.4668,154.55,154.52,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749476266729,0.04492687,154.56,154.48,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476266928,5.83820359,154.55,154.48,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476267128,6.4681,154.52,154.48,46.90750359]
["bitfinex-derivatives","SOLF0:USTF0",1749476267327,6.51672599,154.52,154.48,46.90750359]
["bitfinex-derivatives","SOLF0:USTF0",1749476267529,0.04862599,154.52,154.48,46.90750359]
["bitfinex-derivatives","SOLF0:USTF0",1749476267729,0.04862599,154.52,154.48,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476268631,0.04862599,154.52,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749476269827,0.04862599,154.52,154.48,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476270230,0.04862599,154.52,154.5,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749476270929,5.83820359,154.51,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476271132,5.83820359,154.49,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476271327,6.4705,154.46,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476272629,6.4708,154.45,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476273028,0.04945788,154.48,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476273429,0.04945788,154.48,154.46,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476273930,40.43820359,154.55,154.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476274229,40.43820359,154.55,154.48,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749476274432,40.43820359,154.55,154.47,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476274835,6.51359867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476275039,6.51359867,154.53,154.5,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749476275434,6.4679,154.52,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476275829,0.04579867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476276040,6.51349867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476276243,0.04579867,154.53,154.5,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749476276637,0.04579867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476277040,6.4682,154.52,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476277240,6.4682,154.52,154.5,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749476277836,6.4682,154.52,154.49,6.51111736]
["bitfinex-derivatives","SOLF0:USTF0",1749476279343,6.4684,154.51,154.49,6.51111736]
["bitfinex-derivatives","SOLF0:USTF0",1749476279745,6.468,154.52,154.49,6.51111736]
["bitfinex-derivatives","SOLF0:USTF0",1749476280747,6.51339867,154.53,154.51,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749476280951,6.51339867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476281152,0.04579867,154.53,154.5,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476281350,0.04579867,154.53,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749476282051,6.4679,154.52,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476282548,6.51339867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476282746,0.04579867,154.53,154.49,0.04221736]
["bitfinex-derivatives","SOLF0:USTF0",1749476283148,0.04579867,154.53,154.52,12.30610359]
["bitfinex-derivatives","SOLF0:USTF0",1749476283345,47.14470359,154.61,154.52,40.43820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476283944,5.83820359,154.57,154.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476284344,5.83820359,154.55,154.47,6.0421303]
["bitfinex-derivatives","SOLF0:USTF0",1749476284549,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476285145,6.4681,154.52,154.49,6.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1749476285350,6.4681,154.52,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476286754,6.51297835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476287753,6.51297835,154.53,154.5,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749476288152,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476288355,0.04537835,154.53,154.49,6.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1749476288653,6.468,154.52,154.49,6.51116779]
["bitfinex-derivatives","SOLF0:USTF0",1749476289352,6.51297835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476289748,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476289951,0.04537835,154.53,154.51,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476290152,0.04537835,154.53,154.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476290354,0.04537835,154.53,154.52,41.0679]
["bitfinex-derivatives","SOLF0:USTF0",1749476290754,0.04537835,154.53,154.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476290951,6.51277835,154.53,154.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476291151,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476291354,6.4681,154.52,154.49,6.51096779]
["bitfinex-derivatives","SOLF0:USTF0",1749476291554,0.04537835,154.53,154.49,6.51096779]
["bitfinex-derivatives","SOLF0:USTF0",1749476291857,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476293249,6.4681,154.52,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476293454,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476293859,6.4685,154.51,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476294159,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476294458,6.468,154.52,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476294757,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476295557,6.4681,154.52,154.49,6.51106779]
["bitfinex-derivatives","SOLF0:USTF0",1749476295758,0.04537835,154.53,154.49,6.51106779]
["bitfinex-derivatives","SOLF0:USTF0",1749476295949,0.04537835,154.53,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476296557,5.83820359,154.52,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476297061,6.4687,154.5,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476299957,12.30690359,154.5,154.49,0.04216779]
["bitfinex-derivatives","SOLF0:USTF0",1749476300157,12.30690359,154.5,154.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476300158,5.83820359,154.5,154.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476300557,5.83820359,154.48,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476300753,6.4708,154.45,154.44,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476300958,5.83820359,154.46,154.38,40.6621303]
["bitfinex-derivatives","SOLF0:USTF0",1749476301165,5.88278522,154.44,154.4,6.5168689]
["bitfinex-derivatives","SOLF0:USTF0",1749476301461,5.88278522,154.44,154.4,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1749476301861,6.4719,154.43,154.4,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1749476302062,5.88278522,154.44,154.4,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1749476302565,6.4723,154.42,154.4,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1749476303063,0.04458163,154.44,154.4,0.0439689]
["bitfinex-derivatives","SOLF0:USTF0",1749476304067,5.83820359,154.41,154.34,6.0421303]
["bitfinex-derivatives","SOLF0:USTF0",1749476304258,5.83820359,154.39,154.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476304865,6.4744,154.37,154.33,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1749476305059,5.88305999,154.37,154.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476305260,0.0448564,154.37,154.33,41.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749476305560,0.0448564,154.37,154.31,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476305761,0.0448564,154.37,154.31,40.45820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476306261,0.0448564,154.37,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749476306460,0.0448564,154.37,154.32,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476306958,0.0448564,154.37,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749476307160,0.0448564,154.37,154.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476307359,0.0448564,154.37,154.36,41.0946]
["bitfinex-derivatives","SOLF0:USTF0",1749476307864,6.4723,154.42,154.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476308059,8.05500359,154.44,154.36,40.45820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476308265,8.51,154.42,154.36,40.45820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476308465,6.4728,154.41,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749476308664,14.34820359,154.42,154.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749476308863,6.4735,154.39,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476309055,5.88246952,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476309462,6.4737,154.38,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476309662,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476310057,0.04426593,154.4,154.38,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749476310367,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476311064,0.04426593,154.4,154.37,6.51613045]
["bitfinex-derivatives","SOLF0:USTF0",1749476311963,6.4734,154.39,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476312163,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476312363,5.88246952,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476313260,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476313464,5.83820359,154.38,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476313664,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476313867,5.83820359,154.38,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476314570,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476314767,5.88246952,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476315069,0.04426593,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476315270,5.88246952,154.4,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476315566,6.4736,154.39,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476315963,6.4737,154.38,154.37,0.04233045]
["bitfinex-derivatives","SOLF0:USTF0",1749476317768,6.475,154.35,154.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476318271,5.83820359,154.38,154.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476318673,5.88546572,154.38,154.34,34.66029676]
["bitfinex-derivatives","SOLF0:USTF0",1749476319070,6.475,154.35,154.34,34.66029676]
["bitfinex-derivatives","SOLF0:USTF0",1749476319471,6.475,154.35,154.34,0.02029676]
["bitfinex-derivatives","SOLF0:USTF0",1749476320372,5.83820359,154.35,154.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476320677,5.83820359,154.35,154.29,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749476321376,6.4775,154.29,154.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476321669,0.04163664,154.3,154.28,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476321870,6.4788,154.26,154.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749476322176,0.04483403,154.27,154.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749476322372,6.4792,154.25,154.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749476322573,5.88303762,154.27,154.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1749476322975,0.04483403,154.27,154.2,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476323172,5.83820359,154.26,154.2,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476323673,0.04483403,154.27,154.2,378.85820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476324176,0.04483403,154.27,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749476324570,0.04483403,154.27,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476324773,0.04483403,154.27,154.2,373.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476324973,0.04483403,154.27,154.22,5.83820359]
["bitfinex-derivatives","SOLF0:USTF0",1749476325176,0.04483403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476325575,6.52343403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476325771,0.04483403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476326772,0.04483403,154.27,154.23,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749476326976,0.04483403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476327279,6.52343403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476327678,0.04483403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476327878,0.04483403,154.27,154.23,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749476328479,6.52343403,154.27,154.23,42.8999]
["bitfinex-derivatives","SOLF0:USTF0",1749476328676,0.04483403,154.27,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749476328879,0.04483403,154.27,154.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476330174,0.04483403,154.27,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749476330380,0.04483403,154.27,154.2,411.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476332282,0.04483403,154.27,154.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476332884,6.4804,154.23,154.2,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1749476333079,0.04735266,154.23,154.18,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749476333279,0.04735266,154.23,154.18,11.68269329]
["bitfinex-derivatives","SOLF0:USTF0",1749476333784,0.04735266,154.23,154.18,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1749476334186,0.04735266,154.23,154.17,45.27543823]
["bitfinex-derivatives","SOLF0:USTF0",1749476334882,6.4805,154.22,154.18,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749476335278,6.4805,154.22,154.17,43.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1749476335279,6.4809,154.21,154.17,49.52543823]
["bitfinex-derivatives","SOLF0:USTF0",1749476335783,6.4806,154.22,154.18,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749476335983,0.04735266,154.23,154.17,43.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1749476336183,0.04735266,154.23,154.17,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476336382,6.4811,154.21,154.17,9.22943823]
["bitfinex-derivatives","SOLF0:USTF0",1749476336784,0.04735266,154.23,154.17,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476336981,0.04735266,154.23,154.19,9.55229329]
["bitfinex-derivatives","SOLF0:USTF0",1749476337182,0.04735266,154.23,154.2,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476338178,6.4812,154.21,154.17,47.34953823]
["bitfinex-derivatives","SOLF0:USTF0",1749476338577,6.4815,154.2,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476339383,6.4809,154.21,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476339584,0.04735266,154.23,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476340392,0.04735266,154.23,154.18,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749476340993,15.0206,154.22,154.18,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1749476341391,8.54,154.22,154.18,9.55229329]
["bitfinex-derivatives","SOLF0:USTF0",1749476341794,8.54,154.22,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749476342193,8.54,154.22,154.18,9.55229329]
["bitfinex-derivatives","SOLF0:USTF0",1749476342395,8.54,154.22,154.17,47.34963823]
["bitfinex-derivatives","SOLF0:USTF0",1749476342589,6.4816,154.2,154.17,47.34963823]
["bitfinex-derivatives","SOLF0:USTF0",1749476342894,8.54,154.22,154.18,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749476343094,15.0206,154.22,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476343505,8.54,154.22,154.18,9.55229329]
["bitfinex-derivatives","SOLF0:USTF0",1749476343899,8.54,154.22,154.2,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749476344703,8.54,154.22,154.17,50.41953152]
["bitfinex-derivatives","SOLF0:USTF0",1749476344704,8.54,154.22,154.19,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749476344900,8.54,154.22,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476345102,8.54,154.22,154.17,47.34973823]
["bitfinex-derivatives","SOLF0:USTF0",1749476345497,6.4816,154.2,154.17,47.34973823]
["bitfinex-derivatives","SOLF0:USTF0",1749476345702,8.54,154.22,154.17,47.34973823]
["bitfinex-derivatives","SOLF0:USTF0",1749476346205,6.4815,154.2,154.17,47.34973823]
["bitfinex-derivatives","SOLF0:USTF0",1749476346501,8.54,154.22,154.17,47.34973823]
["bitfinex-derivatives","SOLF0:USTF0",1749476346706,8.54,154.22,154.17,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476346903,5.8653264,154.21,154.17,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476347098,6.4821,154.18,154.17,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749476347300,5.91288801,154.19,154.13,40.4107]
["bitfinex-derivatives","SOLF0:USTF0",1749476347498,5.91288801,154.19,154.13,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476347806,5.8653264,154.17,154.13,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476348003,5.8653264,154.17,154.1,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749476348203,5.90751081,154.15,154.1,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749476348606,6.4845,154.13,154.1,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1749476349202,5.8653264,154.13,154.07,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1749476349508,0.04661178,154.12,154.04,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476349710,6.486,154.09,154.04,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476349904,0.04564546,154.08,154.04,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1749476350610,0.04564546,154.08,153.96,6.0421303]
["bitfinex-derivatives","SOLF0:USTF0",1749476350611,9.57140067,154.06,153.98,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749476350810,0.04481418,154.04,153.98,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749476351107,9.61621485,154.04,153.98,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1749476351306,9.57140067,154.03,153.97,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749476351503,0.04481418,154.04,153.95,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749476351504,9.57140067,154.01,153.95,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749476351702,6.53858102,154.0,153.95,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1749476351904,0.04858102,154.0,153.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749476352103,9.57140067,153.99,153.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749476352310,39.82858102,154.0,153.85,5.98420402]
["bitfinex-derivatives","SOLF0:USTF0",1749476352615,0.04981432,153.94,153.87,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476352819,0.04740669,153.92,153.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749476353403,6.4948,153.88,153.84,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1749476353607,0.04840717,153.88,153.79,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1749476353812,0.0417774,153.85,153.8,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476354114,9.57140067,153.83,153.77,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749476354311,9.61833784,153.82,153.77,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749476354516,9.57140067,153.8,153.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476354715,9.57140067,153.78,153.68,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749476355013,0.04996259,153.75,153.68,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749476355412,0.04996259,153.75,153.71,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476355611,20.60200067,153.83,153.72,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476355910,4.5334,153.83,153.72,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476356116,6.4956,153.86,153.68,45.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749476356312,50.99140067,153.87,153.68,45.7402]
["bitfinex-derivatives","SOLF0:USTF0",1749476356512,9.57140067,153.87,153.77,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476356818,0.04538573,153.84,153.8,0.04477329]
["bitfinex-derivatives","SOLF0:USTF0",1749476357017,0.04473049,153.84,153.8,0.04308966]
["bitfinex-derivatives","SOLF0:USTF0",1749476357206,0.04473049,153.84,153.8,6.54108966]
["bitfinex-derivatives","SOLF0:USTF0",1749476357609,0.04473049,153.84,153.8,9.61449033]
["bitfinex-derivatives","SOLF0:USTF0",1749476357822,0.04473049,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749476358017,2.2443,153.9,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749476358018,41.42,153.92,153.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476358315,41.44,153.96,153.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476358514,9.57140067,153.95,153.84,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476358716,9.57140067,153.93,153.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476358915,0.04845763,153.9,153.86,0.04944712]
["bitfinex-derivatives","SOLF0:USTF0",1749476359618,8.57,153.89,153.86,0.04944712]
["bitfinex-derivatives","SOLF0:USTF0",1749476359814,8.57,153.89,153.87,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476360021,0.04845763,153.9,153.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476360521,0.04845763,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749476360725,11.81570067,153.98,153.89,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476361014,2.2443,153.98,153.89,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476361221,50.1286,153.99,153.89,11.70860067]
["bitfinex-derivatives","SOLF0:USTF0",1749476361616,0.0460834,153.96,153.92,0.04123178]
["bitfinex-derivatives","SOLF0:USTF0",1749476361822,0.0460834,153.96,153.92,41.48123178]
["bitfinex-derivatives","SOLF0:USTF0",1749476362116,0.0460834,153.96,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749476363618,41.44,154.03,153.95,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476363924,9.57140067,154.05,153.96,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476364122,9.57140067,154.01,153.92,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476364324,9.57140067,153.99,153.92,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476364627,0.04610063,153.97,153.94,6.54002079]
["bitfinex-derivatives","SOLF0:USTF0",1749476364922,0.04610063,153.97,153.94,0.04822079]
["bitfinex-derivatives","SOLF0:USTF0",1749476365523,0.04610063,153.97,153.94,9.61962146]
["bitfinex-derivatives","SOLF0:USTF0",1749476366021,2.1788,154.06,153.94,9.61962146]
["bitfinex-derivatives","SOLF0:USTF0",1749476366220,9.57140067,154.04,153.94,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476366421,6.4885,154.03,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749476366620,9.57140067,154.04,153.98,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476367024,9.57140067,154.02,153.99,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749476367519,6.4889,154.02,153.99,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749476367715,0.0488254,154.03,153.99,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749476367925,0.0488254,154.03,153.99,6.53162782]
["bitfinex-derivatives","SOLF0:USTF0",1749476368129,0.0488254,154.03,153.99,0.04162782]
["bitfinex-derivatives","SOLF0:USTF0",1749476369624,0.0488254,154.03,153.99,2.27202782]
["bitfinex-derivatives","SOLF0:USTF0",1749476370024,0.0488254,154.03,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749476370925,11.79230067,154.14,154.02,16.07140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476371124,6.4855,154.11,154.04,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476371321,6.4855,154.11,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476371629,6.4864,154.08,154.03,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476371820,0.04827047,154.07,154.04,6.53283595]
["bitfinex-derivatives","SOLF0:USTF0",1749476372021,0.04827047,154.07,154.04,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1749476372720,6.4876,154.05,154.04,0.04493595]
["bitfinex-derivatives","SOLF0:USTF0",1749476372922,0.04827047,154.07,154.04,41.48493595]
["bitfinex-derivatives","SOLF0:USTF0",1749476373417,0.04827047,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476373818,0.04827047,154.07,154.04,51.05633662]
["bitfinex-derivatives","SOLF0:USTF0",1749476374015,0.04827047,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476374625,0.25549,154.15,154.06,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476374820,6.73919,154.15,154.08,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476375018,6.73919,154.15,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749476375218,0.25549,154.15,154.09,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476375619,0.04821298,154.14,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749476375822,0.04821298,154.14,154.1,0.04142102]
["bitfinex-derivatives","SOLF0:USTF0",1749476376027,0.04821298,154.14,154.1,11.85072169]
["bitfinex-derivatives","SOLF0:USTF0",1749476376232,0.04821298,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749476376830,0.25549,154.15,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749476377032,0.25549,154.15,154.14,47.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749476377227,2.2126,154.22,154.14,51.01140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476377733,0.04380901,154.2,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476378235,6.52520901,154.2,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476378433,6.52520901,154.2,154.16,6.53218598]
["bitfinex-derivatives","SOLF0:USTF0",1749476379330,6.4817,154.19,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476379921,0.04380901,154.2,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476380326,6.4825,154.18,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476380726,0.04380901,154.2,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476380927,6.4825,154.17,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476382936,6.4822,154.18,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476383136,0.04380901,154.2,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476383638,6.4825,154.17,154.16,0.04948598]
["bitfinex-derivatives","SOLF0:USTF0",1749476384042,6.4838,154.14,154.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476384835,2.2126,154.22,154.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476385135,9.61249597,154.19,154.16,0.04404449]
["bitfinex-derivatives","SOLF0:USTF0",1749476385442,6.4838,154.14,154.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476385835,11.78400067,154.22,154.13,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749476386233,0.04718767,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476387040,6.4825,154.17,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476387246,0.04718767,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476387637,6.4825,154.18,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476387839,0.04718767,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476388143,0.04718767,154.19,154.16,6.53018405]
["bitfinex-derivatives","SOLF0:USTF0",1749476388346,0.04718767,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476389141,6.4821,154.18,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476389443,0.04718767,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476389647,9.61858834,154.19,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476389944,6.4825,154.17,154.16,0.04748405]
["bitfinex-derivatives","SOLF0:USTF0",1749476390132,9.57140067,154.17,154.05,373.88]
["bitfinex-derivatives","SOLF0:USTF0",1749476390341,9.57140067,154.17,154.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476390636,6.4846,154.13,154.1,47.7052]
["bitfinex-derivatives","SOLF0:USTF0",1749476390935,6.4846,154.13,154.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1749476391135,6.52737442,154.13,154.1,41.26927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476391344,0.04277442,154.13,154.11,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1749476391539,0.04277442,154.13,154.1,41.26927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476392045,6.4846,154.12,154.1,41.26927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476392240,0.04277442,154.13,154.1,41.26927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476392741,6.4851,154.11,154.1,41.26927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476393145,6.4851,154.11,154.1,0.04927772]
["bitfinex-derivatives","SOLF0:USTF0",1749476394140,6.4867,154.07,154.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476394345,9.57140067,154.11,154.06,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476394648,43.3974,154.15,154.07,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476394949,2.1368,154.16,154.07,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476395140,0.04266811,154.13,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476395346,0.04266811,154.13,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749476395540,0.04266811,154.13,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476395741,6.52726811,154.13,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476395948,0.04266811,154.13,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476397448,6.4851,154.11,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476399944,6.4848,154.12,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476400145,0.04266811,154.13,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476400551,6.4851,154.11,154.1,0.04380793]
["bitfinex-derivatives","SOLF0:USTF0",1749476400847,9.57140067,154.12,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476401147,9.57140067,154.12,154.05,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476401350,4.2056,154.14,154.05,415.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476401546,41.24,154.15,154.06,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476401751,0.0439616,154.12,154.09,0.04473133]
["bitfinex-derivatives","SOLF0:USTF0",1749476402052,0.0439616,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476402449,41.24,154.19,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749476402643,4.452,154.2,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749476402844,4.452,154.2,154.1,11.70240067]
["bitfinex-derivatives","SOLF0:USTF0",1749476403351,0.04536983,154.17,154.13,0.04921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476403544,0.04536983,154.17,154.13,47.77331292]
["bitfinex-derivatives","SOLF0:USTF0",1749476403745,6.483,154.16,154.13,47.77331292]
["bitfinex-derivatives","SOLF0:USTF0",1749476404345,0.04536983,154.17,154.13,41.28921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476404747,6.4836,154.15,154.13,41.28921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476405248,9.6167705,154.17,154.13,41.28921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476405451,6.4838,154.14,154.13,0.04921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476405651,0.04536983,154.17,154.13,0.04921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476406049,6.483,154.16,154.13,6.53321292]
["bitfinex-derivatives","SOLF0:USTF0",1749476406447,0.04536983,154.17,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749476406643,0.04536983,154.17,154.13,41.28921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476407049,0.04536983,154.17,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749476407547,6.52796983,154.17,154.15,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1749476407949,0.04536983,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749476408453,0.04536983,154.17,154.13,41.28921292]
["bitfinex-derivatives","SOLF0:USTF0",1749476408651,0.04536983,154.17,154.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476409651,6.52786983,154.17,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749476409958,0.04536983,154.17,154.14,50.81140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476410158,0.04536983,154.17,154.14,52.97780067]
["bitfinex-derivatives","SOLF0:USTF0",1749476410458,0.04536983,154.17,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749476412557,5.14056218,154.2,154.19,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749476412750,5.14021758,154.24,154.19,50.79140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476412955,5.14222141,154.26,154.19,50.79140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476413255,5.14222141,154.29,154.21,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476413463,5.14222141,154.28,154.21,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476413763,0.04879195,154.26,154.23,0.04691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476414159,0.04879195,154.26,154.23,6.52681289]
["bitfinex-derivatives","SOLF0:USTF0",1749476414356,0.04879195,154.26,154.23,47.74681289]
["bitfinex-derivatives","SOLF0:USTF0",1749476414751,0.04879195,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749476414958,0.04879195,154.26,154.23,41.26691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476415363,6.4794,154.25,154.23,41.26691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476415554,0.04879195,154.26,154.23,41.26691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476415959,6.4792,154.25,154.23,41.26691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476416364,0.04879195,154.26,154.23,41.26691289]
["bitfinex-derivatives","SOLF0:USTF0",1749476416560,0.04879195,154.26,154.23,50.83831356]
["bitfinex-derivatives","SOLF0:USTF0",1749476416865,5.1561665,154.31,154.26,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749476417064,6.4772,154.3,154.26,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749476417363,5.1561665,154.31,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749476417564,5.1561665,154.33,154.27,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749476417864,0.04891026,154.32,154.28,6.52340514]
["bitfinex-derivatives","SOLF0:USTF0",1749476418162,6.52531026,154.32,154.28,6.52340514]
["bitfinex-derivatives","SOLF0:USTF0",1749476418859,0.04891026,154.32,154.28,6.52340514]
["bitfinex-derivatives","SOLF0:USTF0",1749476419261,6.52551026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476419465,0.04891026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476420665,6.4767,154.31,154.28,6.52330514]
["bitfinex-derivatives","SOLF0:USTF0",1749476420853,0.04891026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476421659,6.52541026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476421858,0.04891026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476422366,0.04891026,154.32,154.3,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749476422664,0.04891026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476423961,6.52511026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476424370,0.04891026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476424568,0.04891026,154.32,154.31,47.0167]
["bitfinex-derivatives","SOLF0:USTF0",1749476424766,0.04891026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476425168,6.52511026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476426868,0.04891026,154.32,154.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476428969,0.04891026,154.32,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476429170,9.57140067,154.31,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476429473,16.04890067,154.29,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476429883,6.4775,154.29,154.28,0.04560514]
["bitfinex-derivatives","SOLF0:USTF0",1749476430086,6.4775,154.29,154.28,0.00164354]
["bitfinex-derivatives","SOLF0:USTF0",1749476430276,9.57140067,154.3,154.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476430481,9.57140067,154.27,154.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476430871,6.4796,154.24,154.22,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476431677,6.52769174,154.25,154.22,47.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749476431879,0.04839174,154.25,154.22,47.0004]
["bitfinex-derivatives","SOLF0:USTF0",1749476432379,0.04839174,154.25,154.21,0.0469973]
["bitfinex-derivatives","SOLF0:USTF0",1749476432786,6.48,154.24,154.21,6.5278973]
["bitfinex-derivatives","SOLF0:USTF0",1749476433082,9.61979241,154.25,154.21,0.0469973]
["bitfinex-derivatives","SOLF0:USTF0",1749476433972,0.04839174,154.25,154.21,0.0469973]
["bitfinex-derivatives","SOLF0:USTF0",1749476434173,6.4799,154.24,154.21,0.0469973]
["bitfinex-derivatives","SOLF0:USTF0",1749476434384,0.04839174,154.25,154.21,0.0469973]
["bitfinex-derivatives","SOLF0:USTF0",1749476436983,0.04839174,154.25,154.21,9.61839797]
["bitfinex-derivatives","SOLF0:USTF0",1749476437381,9.57140067,154.31,154.22,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1749476437588,44.8132,154.32,154.23,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476437884,6.4767,154.31,154.28,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749476438488,0.04726456,154.31,154.28,0.04332358]
["bitfinex-derivatives","SOLF0:USTF0",1749476438687,9.57140067,154.3,154.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476438883,6.4792,154.25,154.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476439090,9.57140067,154.28,154.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476439780,9.61240269,154.28,154.24,40.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1749476440179,6.4788,154.26,154.24,40.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1749476440381,9.61240269,154.28,154.24,40.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1749476440797,0.04100202,154.28,154.24,40.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1749476441291,0.04100202,154.28,154.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749476441592,0.04100202,154.28,154.24,40.5850124]
["bitfinex-derivatives","SOLF0:USTF0",1749476441893,0.04100202,154.28,154.27,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1749476443785,6.476,154.33,154.3,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749476443984,2.2083,154.35,154.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476444192,6.4771,154.3,154.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749476444585,9.57140067,154.34,154.28,47.0177]
["bitfinex-derivatives","SOLF0:USTF0",1749476444888,0.04642986,154.33,154.29,0.04525363]
["bitfinex-derivatives","SOLF0:USTF0",1749476445085,9.57140067,154.32,154.29,0.04525363]
["bitfinex-derivatives","SOLF0:USTF0",1749476445490,6.4771,154.3,154.29,0.04525363]
["bitfinex-derivatives","SOLF0:USTF0",1749476447998,16.04850067,154.3,154.29,0.04525363]
["bitfinex-derivatives","SOLF0:USTF0",1749476448190,21.21937765,154.3,154.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476448390,9.57140067,154.27,154.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476448596,6.4797,154.24,154.21,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476448992,9.57140067,154.27,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749476449198,6.4795,154.25,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476449399,0.04657334,154.26,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476449598,6.4794,154.25,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476449799,0.04657334,154.26,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476449999,0.04657334,154.26,154.23,6.52889537]
["bitfinex-derivatives","SOLF0:USTF0",1749476450200,6.4796,154.24,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476451793,6.4794,154.25,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476451997,0.04657334,154.26,154.23,0.04909537]
["bitfinex-derivatives","SOLF0:USTF0",1749476452805,0.04657334,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749476453002,0.04657334,154.26,154.25,45.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749476454006,0.04657334,154.26,154.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476455304,0.04657334,154.26,154.25,45.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749476455504,0.04657334,154.26,154.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476456906,0.04657334,154.26,154.25,45.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749476458809,15.51555447,154.33,154.27,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749476459106,5.18951373,154.32,154.27,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749476459306,6.4778,154.29,154.26,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749476459506,5.18951373,154.3,154.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476459706,5.18951373,154.29,154.25,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476460003,6.4786,154.27,154.26,0.0493924]
["bitfinex-derivatives","SOLF0:USTF0",1749476460208,5.18951373,154.27,154.25,0.04304311]
["bitfinex-derivatives","SOLF0:USTF0",1749476460612,5.23154083,154.28,154.25,0.04304311]
["bitfinex-derivatives","SOLF0:USTF0",1749476460812,0.0420271,154.28,154.25,0.04304311]
["bitfinex-derivatives","SOLF0:USTF0",1749476461608,6.4788,154.26,154.25,0.04304311]
["bitfinex-derivatives","SOLF0:USTF0",1749476462005,5.1898035,154.26,154.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476462209,7.3902035,154.26,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749476462409,7.3902035,154.26,154.19,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476462708,7.3902035,154.26,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749476462709,6.479,154.26,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749476462910,5.1894493,154.28,154.19,41.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749476463109,0.04567142,154.25,154.22,0.04216935]
["bitfinex-derivatives","SOLF0:USTF0",1749476463309,0.04567142,154.25,154.23,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749476463607,0.04567142,154.25,154.22,0.04216935]
["bitfinex-derivatives","SOLF0:USTF0",1749476463809,5.19230579,154.29,154.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476464010,5.19230579,154.3,154.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476464211,6.4778,154.29,154.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749476464405,5.19230579,154.3,154.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749476464610,5.19230579,154.32,154.23,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476464812,0.04824765,154.29,154.26,0.04444557]
["bitfinex-derivatives","SOLF0:USTF0",1749476465008,0.04824765,154.29,154.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476465205,0.04824765,154.29,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749476465708,4.4944,154.36,154.28,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476466414,6.4757,154.34,154.31,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749476466607,6.52489673,154.34,154.31,6.52021175]
["bitfinex-derivatives","SOLF0:USTF0",1749476466809,0.04919673,154.34,154.31,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749476467009,9.57140067,154.33,154.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476467306,9.57140067,154.28,154.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476467506,6.4786,154.27,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749476467909,6.479,154.26,154.23,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749476468106,6.479,154.26,154.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476468107,6.479,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476469108,6.52578732,154.27,154.24,6.52847872]
["bitfinex-derivatives","SOLF0:USTF0",1749476469308,0.04728732,154.27,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476470115,6.4788,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476470709,6.4792,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476472117,5.19562127,154.26,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749476472312,5.19562127,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476472509,0.04728732,154.27,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476472716,6.52588732,154.27,154.24,6.52847872]
["bitfinex-derivatives","SOLF0:USTF0",1749476473018,5.19962129,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476473208,0.04728732,154.27,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476473512,0.04728732,154.27,154.26,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749476474119,0.04728732,154.27,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476475013,6.4788,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476475204,11.67842129,154.26,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476475808,11.67882129,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476476013,6.4792,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476476416,11.67882129,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476476616,6.4792,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476476816,11.67882129,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476477013,6.4792,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476477213,11.67882129,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476478116,6.4792,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476478321,11.67882129,154.25,154.24,0.04907872]
["bitfinex-derivatives","SOLF0:USTF0",1749476478621,6.48,154.23,154.22,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476478817,9.57140067,154.23,154.17,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476479026,6.4821,154.18,154.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476479322,5.19962129,154.22,154.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476479323,9.57140067,154.19,154.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476479624,6.4832,154.16,154.14,0.04458767]
["bitfinex-derivatives","SOLF0:USTF0",1749476480121,11.67933431,154.17,154.14,0.04458767]
["bitfinex-derivatives","SOLF0:USTF0",1749476480515,0.04327742,154.18,154.14,0.04458767]
["bitfinex-derivatives","SOLF0:USTF0",1749476480716,6.4834,154.15,154.14,0.04458767]
["bitfinex-derivatives","SOLF0:USTF0",1749476482310,21.24356619,154.15,154.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476482514,9.57140067,154.08,154.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476482719,9.57140067,154.1,154.01,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476483311,0.04522562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476484816,6.53212562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476485020,0.04522562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476485521,0.04522562,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476485716,0.04522562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476486316,6.4873,154.06,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476486521,0.04522562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476487324,0.04522562,154.07,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476488017,6.53202562,154.07,154.04,6.53281533]
["bitfinex-derivatives","SOLF0:USTF0",1749476488626,0.04522562,154.07,154.05,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749476490518,6.53202562,154.07,154.04,6.53281533]
["bitfinex-derivatives","SOLF0:USTF0",1749476491227,0.04522562,154.07,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476491530,0.04522562,154.07,154.04,0.04481533]
["bitfinex-derivatives","SOLF0:USTF0",1749476491929,4.3576,154.13,154.06,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476492524,6.4853,154.11,154.06,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476492723,4.3576,154.13,154.06,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476493029,0.04224234,154.11,154.08,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1749476493939,6.52754234,154.11,154.08,0.04879651]
["bitfinex-derivatives","SOLF0:USTF0",1749476494341,0.04224234,154.11,154.08,9.62019718]
["bitfinex-derivatives","SOLF0:USTF0",1749476495238,0.04224234,154.11,154.09,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476495441,0.04224234,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749476496741,2.1692,154.17,154.1,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476497038,6.4823,154.18,154.12,9.57140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476497342,6.4823,154.18,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749476497636,6.4826,154.17,154.14,6.52446931]
["bitfinex-derivatives","SOLF0:USTF0",1749476497936,6.4826,154.17,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476499140,6.4826,154.17,154.14,6.52446931]
["bitfinex-derivatives","SOLF0:USTF0",1749476499339,6.4826,154.17,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476499543,6.4831,154.16,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476500241,6.4826,154.17,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476501644,6.483,154.16,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476501838,0.0441808,154.18,154.14,0.04096931]
["bitfinex-derivatives","SOLF0:USTF0",1749476502039,6.4846,154.13,154.09,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476502542,6.4846,154.13,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749476503042,0.04899151,154.13,154.1,0.04585628]
["bitfinex-derivatives","SOLF0:USTF0",1749476504041,6.4849,154.12,154.1,0.04585628]
["bitfinex-derivatives","SOLF0:USTF0",1749476504437,0.04899151,154.13,154.1,0.04585628]
["bitfinex-derivatives","SOLF0:USTF0",1749476505544,6.53349151,154.13,154.1,6.53125628]
["bitfinex-derivatives","SOLF0:USTF0",1749476505744,0.04899151,154.13,154.1,6.53125628]
["bitfinex-derivatives","SOLF0:USTF0",1749476505941,0.04899151,154.13,154.1,0.04585628]
["bitfinex-derivatives","SOLF0:USTF0",1749476506537,6.4851,154.11,154.1,0.04585628]
["bitfinex-derivatives","SOLF0:USTF0",1749476506845,9.62039218,154.13,154.06,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476507047,6.4867,154.08,154.06,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476507441,9.57140067,154.15,154.06,48.09140067]
["bitfinex-derivatives","SOLF0:USTF0",1749476507648,6.4853,154.11,154.09,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1749476507849,0.04688804,154.12,154.09,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1749476509443,6.4854,154.11,154.09,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1749476510737,6.4855,154.1,154.09,0.04159974]
["bitfinex-derivatives","SOLF0:USTF0",1749476513044,6.4867,154.08,154.06,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476513440,9.57140067,154.13,154.06,45.007]
["bitfinex-derivatives","SOLF0:USTF0",1749476513642,9.57140067,154.13,154.06,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476514040,6.4857,154.1,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476514348,0.04959915,154.11,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476514745,6.4859,154.09,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476514945,0.04959915,154.11,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476515144,6.4857,154.1,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476515645,0.04959915,154.11,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476516254,6.4858,154.1,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476516753,6.4859,154.09,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476517648,0.04959915,154.11,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476519646,6.4859,154.09,154.08,0.04665076]
["bitfinex-derivatives","SOLF0:USTF0",1749476519845,5.87333099,154.1,154.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476520448,5.87333099,154.08,154.03,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476520648,5.87333099,154.08,154.0,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476520844,0.0434552,154.06,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476521446,6.4883,154.04,154.02,6.5367888]
["bitfinex-derivatives","SOLF0:USTF0",1749476521749,0.0434552,154.06,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476522553,0.0434552,154.06,154.02,9.62605116]
["bitfinex-derivatives","SOLF0:USTF0",1749476522851,0.0434552,154.06,154.04,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749476523153,0.0434552,154.06,154.02,9.62605116]
["bitfinex-derivatives","SOLF0:USTF0",1749476523344,0.0434552,154.06,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476524356,0.0434552,154.06,154.02,9.62605116]
["bitfinex-derivatives","SOLF0:USTF0",1749476524850,0.0434552,154.06,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476526556,0.0434552,154.06,154.04,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476526757,6.4876,154.05,154.04,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476527360,6.4882,154.04,154.02,6.5366888]
["bitfinex-derivatives","SOLF0:USTF0",1749476527752,0.0434552,154.06,154.02,6.5366888]
["bitfinex-derivatives","SOLF0:USTF0",1749476527953,6.4878,154.05,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476528260,0.0434552,154.06,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476528454,6.4877,154.05,154.02,6.5367888]
["bitfinex-derivatives","SOLF0:USTF0",1749476528659,0.0434552,154.06,154.02,6.5367888]
["bitfinex-derivatives","SOLF0:USTF0",1749476528862,0.0434552,154.06,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476529456,6.4884,154.03,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476530857,11.59887158,154.03,154.02,0.0479888]
["bitfinex-derivatives","SOLF0:USTF0",1749476531160,6.4901,153.99,153.98,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476532257,0.04125981,154.0,153.97,0.0439736]
["bitfinex-derivatives","SOLF0:USTF0",1749476533057,0.04125981,154.0,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749476533257,0.04125981,154.0,153.99,44.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749476533456,9.52478144,154.06,153.99,44.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749476533457,6.4882,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749476533653,6.4882,154.04,153.99,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476533953,6.4882,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749476534357,6.53717838,154.04,154.01,6.53390138]
["bitfinex-derivatives","SOLF0:USTF0",1749476534557,0.04897838,154.04,154.01,0.04480138]
["bitfinex-derivatives","SOLF0:USTF0",1749476535162,0.04897838,154.04,154.02,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749476535456,0.04897838,154.04,154.01,0.04480138]
["bitfinex-derivatives","SOLF0:USTF0",1749476536460,6.4889,154.02,154.01,0.04480138]
["bitfinex-derivatives","SOLF0:USTF0",1749476540859,6.4907,153.98,153.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476541062,9.57806236,154.01,153.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476541468,6.4901,153.99,153.96,44.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749476541762,11.80586236,154.05,153.96,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749476541971,0.04938675,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749476542468,6.53848675,154.02,153.99,6.53470298]
["bitfinex-derivatives","SOLF0:USTF0",1749476543667,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476544067,0.04938675,154.02,153.99,6.53480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476544257,6.53858675,154.02,153.99,6.53480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476544769,0.04938675,154.02,153.99,6.53480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476545273,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476546471,6.4897,154.0,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476547370,6.4895,154.01,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476547672,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476548072,6.4895,154.01,153.99,6.53470298]
["bitfinex-derivatives","SOLF0:USTF0",1749476548272,5.92819774,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476548672,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476549062,0.04938675,154.02,154.0,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749476549368,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476549571,6.4897,154.0,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476549767,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476550667,0.04938675,154.02,154.0,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476550867,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476551265,6.53848675,154.02,153.99,6.53460298]
["bitfinex-derivatives","SOLF0:USTF0",1749476551874,6.53848675,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749476552271,6.53848675,154.02,153.99,6.53470298]
["bitfinex-derivatives","SOLF0:USTF0",1749476552766,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476553067,6.4896,154.01,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476553263,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476553666,6.4897,154.0,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476554076,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476554278,6.4895,154.01,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476554479,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476554875,6.4897,154.0,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476556780,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476557679,6.4896,154.01,153.99,6.53490298]
["bitfinex-derivatives","SOLF0:USTF0",1749476557876,0.04938675,154.02,153.99,6.53490298]
["bitfinex-derivatives","SOLF0:USTF0",1749476558076,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476559269,6.53848675,154.02,153.99,6.53470298]
["bitfinex-derivatives","SOLF0:USTF0",1749476559774,6.53848675,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749476560474,0.04938675,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749476561271,0.04938675,154.02,153.99,6.53470298]
["bitfinex-derivatives","SOLF0:USTF0",1749476561477,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476561677,6.4895,154.01,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476562074,0.04938675,154.02,153.99,0.04480298]
["bitfinex-derivatives","SOLF0:USTF0",1749476562780,0.04938675,154.02,154.0,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476563076,42.77175209,154.11,154.0,42.73881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476563282,5.09733859,154.1,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476563480,5.09733859,154.1,154.04,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476563481,5.09733859,154.09,154.04,42.73881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476563676,5.09733859,154.1,154.04,49.22671099]
["bitfinex-derivatives","SOLF0:USTF0",1749476563884,6.487,154.07,154.04,43.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749476564075,6.53203238,154.07,154.04,36.90612996]
["bitfinex-derivatives","SOLF0:USTF0",1749476564384,6.4874,154.06,154.04,36.90612996]
["bitfinex-derivatives","SOLF0:USTF0",1749476564879,6.53203238,154.07,154.04,36.90612996]
["bitfinex-derivatives","SOLF0:USTF0",1749476565075,0.04503238,154.07,154.04,36.90612996]
["bitfinex-derivatives","SOLF0:USTF0",1749476565683,0.04503238,154.07,154.04,42.78494095]
["bitfinex-derivatives","SOLF0:USTF0",1749476565985,0.04503238,154.07,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476566171,0.04503238,154.07,154.04,42.78494095]
["bitfinex-derivatives","SOLF0:USTF0",1749476566978,0.04503238,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476568685,7.86610767,154.17,154.06,12.37881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476568979,5.11647133,154.16,154.11,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476569177,6.4829,154.17,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749476569377,11.59937133,154.17,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749476569572,8.19751099,154.2,154.13,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476569573,2.3187,154.2,154.13,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476569787,0.04391246,154.17,154.15,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476570173,0.04391246,154.17,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749476570475,0.04391246,154.17,154.14,0.04755943]
["bitfinex-derivatives","SOLF0:USTF0",1749476570872,0.04391246,154.17,154.15,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476571076,0.04391246,154.17,154.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1749476571277,0.04391246,154.17,154.16,42.823]
["bitfinex-derivatives","SOLF0:USTF0",1749476573273,2.2376,154.26,154.18,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749476573479,6.4809,154.21,154.18,12.36091099]
["bitfinex-derivatives","SOLF0:USTF0",1749476573681,8.11641099,154.26,154.18,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476573978,2.2376,154.26,154.18,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476574189,6.4804,154.23,154.18,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476574480,46.50341099,154.27,154.2,5.92356722]
["bitfinex-derivatives","SOLF0:USTF0",1749476574481,0.04971487,154.24,154.2,5.92356722]
["bitfinex-derivatives","SOLF0:USTF0",1749476574679,0.04971487,154.24,154.22,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476574879,0.04971487,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476575571,5.87881099,154.31,154.22,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749476575772,5.87881099,154.31,154.22,12.35911099]
["bitfinex-derivatives","SOLF0:USTF0",1749476575987,6.479,154.26,154.22,12.35911099]
["bitfinex-derivatives","SOLF0:USTF0",1749476576375,5.87881099,154.27,154.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476576577,6.4804,154.22,154.18,5.87881099]
["bitfinex-derivatives","SOLF0:USTF0",1749476576773,0.0461929,154.22,154.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476576976,6.5269929,154.22,154.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476577182,0.0461929,154.22,154.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476577581,6.4813,154.2,154.19,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476577983,6.4817,154.19,154.18,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1749476579994,6.4814,154.2,154.18,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1749476580180,0.0461929,154.22,154.18,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1749476580380,0.0461929,154.22,154.18,5.92716589]
["bitfinex-derivatives","SOLF0:USTF0",1749476580784,0.0461929,154.22,154.18,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1749476580981,6.4817,154.19,154.18,0.0483549]
["bitfinex-derivatives","SOLF0:USTF0",1749476581589,6.4838,154.14,154.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476582280,6.4836,154.15,154.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476582479,5.87881099,154.19,154.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476582685,6.4834,154.15,154.14,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1749476585996,6.4831,154.16,154.14,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1749476586588,6.4834,154.15,154.14,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1749476586788,0.0482148,154.18,154.14,0.04267985]
["bitfinex-derivatives","SOLF0:USTF0",1749476587591,0.0482148,154.18,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476587592,9.56531258,154.16,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476587893,9.56531258,154.14,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476588090,6.4863,154.08,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476589194,6.53024135,154.09,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476589390,0.04424135,154.09,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476589990,6.4863,154.08,154.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1749476590797,6.4868,154.07,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476594088,0.04424135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476594494,0.04424135,154.09,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476594702,6.53024135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476595005,0.04424135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476595206,6.4863,154.08,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476595909,0.04424135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476596803,6.53044135,154.09,154.06,6.5353354]
["bitfinex-derivatives","SOLF0:USTF0",1749476597910,6.53044135,154.09,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749476598512,6.53044135,154.09,154.06,6.5352354]
["bitfinex-derivatives","SOLF0:USTF0",1749476599007,6.4868,154.07,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476599407,6.4867,154.08,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476599606,0.04424135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476600009,6.53024135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476600308,6.53024135,154.09,154.06,6.5353354]
["bitfinex-derivatives","SOLF0:USTF0",1749476601099,0.04424135,154.09,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749476601808,6.53024135,154.09,154.06,6.5353354]
["bitfinex-derivatives","SOLF0:USTF0",1749476602005,0.04424135,154.09,154.06,0.0483354]
["bitfinex-derivatives","SOLF0:USTF0",1749476602406,0.04424135,154.09,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749476602605,2.2384,154.15,154.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476602806,6.484,154.14,154.11,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749476603102,2.0965,154.16,154.08,46.26531258]
["bitfinex-derivatives","SOLF0:USTF0",1749476603407,11.66181258,154.16,154.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476603806,0.04670771,154.14,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476604008,6.4845,154.13,154.1,6.52649899]
["bitfinex-derivatives","SOLF0:USTF0",1749476604304,0.04670771,154.14,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476604501,6.4849,154.12,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476605100,16.05041258,154.11,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476605708,6.4851,154.11,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476605905,2.1186,154.13,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476606704,6.4851,154.11,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476607712,6.485,154.12,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476608312,2.1186,154.13,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476608313,6.4851,154.11,154.1,0.04109899]
["bitfinex-derivatives","SOLF0:USTF0",1749476609810,6.4864,154.08,154.05,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476610007,11.68391258,154.13,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476610411,9.56531258,154.11,154.05,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476610708,9.56531258,154.09,154.06,0.04184245]
["bitfinex-derivatives","SOLF0:USTF0",1749476611109,6.4868,154.07,154.06,0.04184245]
["bitfinex-derivatives","SOLF0:USTF0",1749476616015,9.56531258,154.07,154.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476616515,6.4884,154.04,154.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476616715,9.56531258,154.07,154.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476616911,0.04237396,154.06,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476617609,0.04237396,154.06,154.04,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749476618210,6.52967396,154.06,154.04,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749476618714,0.04237396,154.06,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476625011,0.04237396,154.06,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476625915,6.488,154.04,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476626115,0.04237396,154.06,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476626517,6.4879,154.05,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476627321,6.52967396,154.06,154.03,6.53114812]
["bitfinex-derivatives","SOLF0:USTF0",1749476628023,6.4877,154.05,154.03,6.53114812]
["bitfinex-derivatives","SOLF0:USTF0",1749476628819,0.04237396,154.06,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749476629521,6.52987396,154.06,154.03,6.53104812]
["bitfinex-derivatives","SOLF0:USTF0",1749476629721,0.04237396,154.06,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476630120,6.4879,154.05,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476631122,6.4879,154.05,154.03,6.53104812]
["bitfinex-derivatives","SOLF0:USTF0",1749476631521,6.488,154.04,154.03,0.04274812]
["bitfinex-derivatives","SOLF0:USTF0",1749476632226,5.87400129,154.05,153.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476632426,8.03410129,154.05,153.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476632620,5.09157078,154.04,153.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476633022,6.4897,154.0,153.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476633420,0.04436398,154.01,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476633627,6.4901,153.99,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476634028,0.04436398,154.01,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476634228,6.4899,154.0,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476635129,6.53376398,154.01,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476635628,6.53376398,154.01,153.98,6.53822963]
["bitfinex-derivatives","SOLF0:USTF0",1749476636433,0.04436398,154.01,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749476636832,0.04436398,154.01,153.98,0.04802963]
["bitfinex-derivatives","SOLF0:USTF0",1749476637133,6.53376398,154.01,153.98,6.53822963]
["bitfinex-derivatives","SOLF0:USTF0",1749476638133,0.04436398,154.01,153.99,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749476639436,0.04436398,154.01,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749476640328,0.04436398,154.01,154.0,42.5697]
["bitfinex-derivatives","SOLF0:USTF0",1749476642224,0.04436398,154.01,154.0,48.44370129]
["bitfinex-derivatives","SOLF0:USTF0",1749476642432,267.7033392,154.09,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749476642633,6.4875,154.06,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749476642828,5.06923318,154.08,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749476643034,5.06923318,154.08,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749476643228,5.06923318,154.08,154.0,41.95400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476643530,6.53527842,154.06,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476643834,0.04787842,154.06,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476644033,6.4879,154.05,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476644236,0.04787842,154.06,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476644435,0.04787842,154.06,154.02,5.91543805]
["bitfinex-derivatives","SOLF0:USTF0",1749476644637,6.4876,154.05,154.02,5.91543805]
["bitfinex-derivatives","SOLF0:USTF0",1749476644934,6.4876,154.05,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749476645135,6.4881,154.04,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476645635,5.92187971,154.06,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476645832,6.4884,154.03,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476648834,5.08641268,154.05,154.02,0.04143676]
["bitfinex-derivatives","SOLF0:USTF0",1749476649042,0.04787842,154.06,154.02,5.91543805]
["bitfinex-derivatives","SOLF0:USTF0",1749476650842,0.04787842,154.06,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749476653246,44.16625209,154.14,154.04,41.95400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476653447,6.4849,154.12,154.07,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476653847,6.4849,154.12,154.08,42.566]
["bitfinex-derivatives","SOLF0:USTF0",1749476654247,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476654446,5.13979235,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476654843,5.13979235,154.12,154.1,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749476655044,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476655343,0.04870153,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476655949,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476656450,6.4859,154.09,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476656647,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476657038,0.04870153,154.12,154.09,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749476657443,6.53360153,154.12,154.09,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749476657643,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476658044,0.04870153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476658643,6.53340153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476658845,6.53340153,154.12,154.09,12.35960129]
["bitfinex-derivatives","SOLF0:USTF0",1749476659553,6.53340153,154.12,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749476659954,6.53340153,154.12,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476660256,6.53340153,154.12,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476660749,0.04870153,154.12,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749476660949,0.04870153,154.12,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476661653,6.53350153,154.12,154.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749476662552,6.4855,154.1,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476662752,0.04870153,154.12,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476663150,6.4852,154.11,154.08,48.48210451]
["bitfinex-derivatives","SOLF0:USTF0",1749476663553,0.04870153,154.12,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476663851,6.4856,154.1,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476664255,6.4856,154.1,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476664555,6.4859,154.09,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476665150,6.4857,154.1,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476665862,6.4857,154.1,154.08,42.60820322]
["bitfinex-derivatives","SOLF0:USTF0",1749476666156,0.04870153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476666449,0.04870153,154.12,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749476667957,6.53340153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476668254,0.04870153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476668454,6.4853,154.11,154.08,42.60810322]
["bitfinex-derivatives","SOLF0:USTF0",1749476669847,6.4853,154.11,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476670048,6.4853,154.11,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476670246,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476670445,0.04870153,154.12,154.08,42.60830322]
["bitfinex-derivatives","SOLF0:USTF0",1749476670645,6.4853,154.11,154.08,42.60830322]
["bitfinex-derivatives","SOLF0:USTF0",1749476671051,0.04870153,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476672545,0.04870153,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476672748,0.04870153,154.12,154.11,12.35910129]
["bitfinex-derivatives","SOLF0:USTF0",1749476673752,0.04870153,154.12,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749476673952,0.04870153,154.12,154.09,8.00540129]
["bitfinex-derivatives","SOLF0:USTF0",1749476674457,0.04870153,154.12,154.09,12.35970129]
["bitfinex-derivatives","SOLF0:USTF0",1749476674656,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476675258,6.4859,154.09,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476675561,0.04870153,154.12,154.08,36.12200322]
["bitfinex-derivatives","SOLF0:USTF0",1749476676158,0.04870153,154.12,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476676348,6.53370153,154.12,154.09,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749476677558,0.04870153,154.12,154.09,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749476678058,0.04870153,154.12,154.1,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749476678356,0.04870153,154.12,154.1,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476678956,0.04870153,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476680355,8.07720129,154.19,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749476680552,8.07720129,154.19,154.08,41.99600451]
["bitfinex-derivatives","SOLF0:USTF0",1749476680553,2.2032,154.19,154.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476680853,6.4828,154.17,154.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749476681051,5.87400129,154.22,154.13,41.33400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476681249,10.98240284,154.22,154.13,41.33400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476681451,6.4822,154.18,154.16,0.04677834]
["bitfinex-derivatives","SOLF0:USTF0",1749476682260,6.53111972,154.19,154.16,6.52967834]
["bitfinex-derivatives","SOLF0:USTF0",1749476682461,0.04911972,154.19,154.16,0.04677834]
["bitfinex-derivatives","SOLF0:USTF0",1749476682959,6.53091972,154.19,154.16,6.52957834]
["bitfinex-derivatives","SOLF0:USTF0",1749476683351,0.04911972,154.19,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749476683761,0.04911972,154.19,154.16,0.04677834]
["bitfinex-derivatives","SOLF0:USTF0",1749476684060,0.04911972,154.19,154.18,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749476684863,0.04911972,154.19,154.17,41.9224]
["bitfinex-derivatives","SOLF0:USTF0",1749476685963,0.04911972,154.19,154.18,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749476686363,4.4168,154.24,154.17,41.31400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476686562,10.8965,154.24,154.19,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476687265,10.8965,154.24,154.21,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1749476687456,10.94118719,154.24,154.21,6.52834043]
["bitfinex-derivatives","SOLF0:USTF0",1749476687661,6.4803,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476687857,4.46148719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476688763,6.4805,154.22,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476698275,6.4802,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476698677,2.20488719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476698877,8.68488719,154.24,154.21,6.52844043]
["bitfinex-derivatives","SOLF0:USTF0",1749476699175,2.20488719,154.24,154.21,6.52844043]
["bitfinex-derivatives","SOLF0:USTF0",1749476699773,6.4801,154.23,154.21,6.52844043]
["bitfinex-derivatives","SOLF0:USTF0",1749476700474,6.52448719,154.24,154.21,6.52844043]
["bitfinex-derivatives","SOLF0:USTF0",1749476700768,0.04468719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476700975,6.4805,154.22,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476701172,0.04468719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476701371,6.4803,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476701572,0.04468719,154.24,154.21,6.52854043]
["bitfinex-derivatives","SOLF0:USTF0",1749476701772,0.04468719,154.24,154.21,41.64854043]
["bitfinex-derivatives","SOLF0:USTF0",1749476702073,0.04468719,154.24,154.22,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1749476702272,0.04468719,154.24,154.21,35.16774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476702872,0.04468719,154.24,154.22,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749476703777,0.04468719,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476705078,0.04468719,154.24,154.22,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749476705773,0.04468719,154.24,154.21,35.16774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476705978,6.4805,154.22,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476709173,0.04468719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476709576,6.4803,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476709979,0.04468719,154.24,154.21,6.52854043]
["bitfinex-derivatives","SOLF0:USTF0",1749476710380,6.52458719,154.24,154.21,6.52854043]
["bitfinex-derivatives","SOLF0:USTF0",1749476710774,0.04468719,154.24,154.21,6.52854043]
["bitfinex-derivatives","SOLF0:USTF0",1749476711174,6.4803,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476711379,0.04468719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476713683,6.4805,154.22,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476715676,6.4802,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476715879,0.04468719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476716080,6.48,154.23,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476717882,6.52448719,154.24,154.21,0.04774043]
["bitfinex-derivatives","SOLF0:USTF0",1749476718184,0.04468719,154.24,154.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476718389,0.04468719,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476718584,0.04468719,154.24,154.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476719088,6.52448719,154.24,154.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476719787,6.52448719,154.24,154.22,41.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749476720686,0.04468719,154.24,154.22,41.6004]
["bitfinex-derivatives","SOLF0:USTF0",1749476720882,0.04468719,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476721187,0.04468719,154.24,154.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476721391,0.04468719,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476721982,0.04468719,154.24,154.22,41.6003]
["bitfinex-derivatives","SOLF0:USTF0",1749476722181,0.04468719,154.24,154.22,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749476722979,0.04468719,154.24,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749476723585,8.22405209,154.33,154.22,40.99400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476723778,5.16921645,154.32,154.27,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476724082,11.64611645,154.31,154.28,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749476724386,2.3123,154.33,154.29,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476724588,2.35616197,154.33,154.29,12.39349189]
["bitfinex-derivatives","SOLF0:USTF0",1749476724785,7.52655507,154.33,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476724984,5.1703931,154.32,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476725190,11.6469931,154.32,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476725490,2.35616197,154.33,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476725882,6.4766,154.32,154.29,12.39359189]
["bitfinex-derivatives","SOLF0:USTF0",1749476727381,6.4768,154.31,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476727891,6.4771,154.3,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476728194,0.04386197,154.33,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476728684,6.4763,154.32,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476729189,6.4763,154.32,154.29,12.39349189]
["bitfinex-derivatives","SOLF0:USTF0",1749476729385,6.4767,154.31,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476729785,0.04386197,154.33,154.29,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1749476730290,0.04386197,154.33,154.29,6.5194906]
["bitfinex-derivatives","SOLF0:USTF0",1749476730489,0.04386197,154.33,154.29,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1749476730691,0.04386197,154.33,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476730889,6.4763,154.32,154.29,12.39369189]
["bitfinex-derivatives","SOLF0:USTF0",1749476731092,0.04386197,154.33,154.29,5.91619189]
["bitfinex-derivatives","SOLF0:USTF0",1749476731488,6.4765,154.32,154.29,12.39349189]
["bitfinex-derivatives","SOLF0:USTF0",1749476731788,0.04386197,154.33,154.29,12.39349189]
["bitfinex-derivatives","SOLF0:USTF0",1749476731789,0.04386197,154.33,154.29,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1749476731985,6.4771,154.3,154.29,0.0421906]
["bitfinex-derivatives","SOLF0:USTF0",1749476732690,6.4779,154.28,154.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476732890,5.87400129,154.29,154.23,408.44]
["bitfinex-derivatives","SOLF0:USTF0",1749476733189,5.87400129,154.27,154.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476733393,11.05655883,154.27,154.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476733593,5.18120209,154.26,154.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476733796,6.4806,154.22,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476734289,0.04828675,154.25,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476734696,0.04828675,154.25,154.21,6.52956169]
["bitfinex-derivatives","SOLF0:USTF0",1749476735090,6.4799,154.24,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476735294,0.04828675,154.25,154.22,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749476735885,0.04828675,154.25,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476737089,6.4801,154.23,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476737489,6.4805,154.22,154.21,0.04886169]
["bitfinex-derivatives","SOLF0:USTF0",1749476740193,6.4819,154.19,154.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476740496,5.87400129,154.23,154.17,41.5625]
["bitfinex-derivatives","SOLF0:USTF0",1749476740898,5.87400129,154.23,154.17,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476741193,0.04767414,154.22,154.18,0.04298983]
["bitfinex-derivatives","SOLF0:USTF0",1749476741795,6.4817,154.19,154.18,0.04298983]
["bitfinex-derivatives","SOLF0:USTF0",1749476747002,11.00905016,154.21,154.15,373.24]
["bitfinex-derivatives","SOLF0:USTF0",1749476747296,2.205,154.2,154.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476747486,6.4828,154.17,154.14,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476747689,5.87400129,154.19,154.11,41.5649]
["bitfinex-derivatives","SOLF0:USTF0",1749476747889,5.87400129,154.17,154.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476748094,6.4842,154.14,154.12,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1749476748797,0.04721396,154.16,154.12,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1749476749300,0.04721396,154.16,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749476749997,0.04721396,154.16,154.12,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1749476751001,5.87400129,154.13,154.05,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749476751502,5.87400129,154.13,154.04,40.95400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476751802,2.1801,154.12,154.04,40.95400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476752302,0.04992998,154.1,154.06,0.04995135]
["bitfinex-derivatives","SOLF0:USTF0",1749476752804,6.4862,154.09,154.06,6.53685135]
["bitfinex-derivatives","SOLF0:USTF0",1749476753398,6.4863,154.08,154.06,6.53685135]
["bitfinex-derivatives","SOLF0:USTF0",1749476753599,0.04992998,154.1,154.06,6.53685135]
["bitfinex-derivatives","SOLF0:USTF0",1749476753906,6.4861,154.09,154.06,6.53685135]
["bitfinex-derivatives","SOLF0:USTF0",1749476755003,0.04992998,154.1,154.06,0.04995135]
["bitfinex-derivatives","SOLF0:USTF0",1749476755204,5.87400129,154.09,154.06,0.04995135]
["bitfinex-derivatives","SOLF0:USTF0",1749476755400,5.87400129,154.07,154.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476755600,6.4883,154.04,154.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476756602,0.0481014,154.05,154.03,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476757001,0.0481014,154.05,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749476757205,14.0,154.15,154.03,8.16920129]
["bitfinex-derivatives","SOLF0:USTF0",1749476757206,2.2516,154.13,154.03,8.16920129]
["bitfinex-derivatives","SOLF0:USTF0",1749476757406,2.2516,154.13,154.08,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476757705,2.2516,154.13,154.07,40.93400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476758410,0.04278704,154.12,154.08,0.04925629]
["bitfinex-derivatives","SOLF0:USTF0",1749476758707,6.52758704,154.12,154.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749476758904,0.04278704,154.12,154.08,0.04925629]
["bitfinex-derivatives","SOLF0:USTF0",1749476759102,0.04278704,154.12,154.09,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749476759305,0.04278704,154.12,154.08,0.04925629]
["bitfinex-derivatives","SOLF0:USTF0",1749476759503,0.04278704,154.12,154.1,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476759710,0.04278704,154.12,154.09,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476760103,0.04278704,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749476760304,0.04278704,154.12,154.11,12.35910129]
["bitfinex-derivatives","SOLF0:USTF0",1749476760500,0.04278704,154.12,154.11,47.41910129]
["bitfinex-derivatives","SOLF0:USTF0",1749476761608,4.4129,154.2,154.11,40.93400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476761910,6.4824,154.18,154.13,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476762210,6.4824,154.18,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749476762510,0.04966091,154.18,154.15,0.04510915]
["bitfinex-derivatives","SOLF0:USTF0",1749476763207,5.9236622,154.18,154.15,0.04510915]
["bitfinex-derivatives","SOLF0:USTF0",1749476763410,5.9236622,154.18,154.11,40.93400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476763411,5.9236622,154.18,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476763707,2.2875,154.17,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476764104,6.4845,154.13,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476764299,2.2875,154.17,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476764507,0.04438953,154.14,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476765508,6.4847,154.12,154.11,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476766410,0.04438953,154.14,154.11,40.93400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476766806,0.04438953,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749476767310,6.4824,154.18,154.15,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749476767811,6.4827,154.17,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749476768010,2.1331,154.2,154.13,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476768404,6.52842166,154.18,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749476768609,0.04622166,154.18,154.15,5.92389789]
["bitfinex-derivatives","SOLF0:USTF0",1749476768809,6.483,154.16,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476770413,6.4826,154.17,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476770614,0.04622166,154.18,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476771711,6.483,154.16,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476773811,6.4828,154.17,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476774111,0.04622166,154.18,154.15,0.0498966]
["bitfinex-derivatives","SOLF0:USTF0",1749476774321,0.04622166,154.18,154.16,5.87400129]
["bitfinex-derivatives","SOLF0:USTF0",1749476774517,0.04622166,154.18,154.17,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749476775513,10.24750129,154.25,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749476775720,6.4806,154.22,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749476776713,6.52189573,154.22,154.19,6.52404346]
["bitfinex-derivatives","SOLF0:USTF0",1749476776915,6.52189573,154.22,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749476777116,0.04129573,154.22,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749476777417,0.04129573,154.22,154.21,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749476778420,0.04129573,154.22,154.19,35.10254346]
["bitfinex-derivatives","SOLF0:USTF0",1749476779220,6.4813,154.2,154.19,35.10254346]
["bitfinex-derivatives","SOLF0:USTF0",1749476780121,6.4813,154.2,154.19,0.04254346]
["bitfinex-derivatives","SOLF0:USTF0",1749476783424,6.4826,154.17,154.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476783725,5.87400129,154.21,154.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476783925,6.4823,154.18,154.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476784524,6.4826,154.17,154.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476785922,6.483,154.16,154.15,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1749476786329,0.04474171,154.19,154.15,6.53191383]
["bitfinex-derivatives","SOLF0:USTF0",1749476786528,6.4822,154.18,154.15,6.53191383]
["bitfinex-derivatives","SOLF0:USTF0",1749476787532,0.04474171,154.19,154.15,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1749476787932,0.04474171,154.19,154.17,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749476788334,0.04474171,154.19,154.15,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1749476788533,0.04474171,154.19,154.15,6.53191383]
["bitfinex-derivatives","SOLF0:USTF0",1749476788730,5.918743,154.19,154.15,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1749476788933,6.483,154.16,154.15,0.04871383]
["bitfinex-derivatives","SOLF0:USTF0",1749476789139,5.87400129,154.17,154.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476789337,35.06474171,154.19,154.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476789338,5.87400129,154.15,154.1,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476789634,5.87400129,154.13,154.08,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476789931,5.87400129,154.13,154.07,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476790238,6.4857,154.1,154.08,0.04109837]
["bitfinex-derivatives","SOLF0:USTF0",1749476790432,5.87400129,154.11,154.08,0.04109837]
["bitfinex-derivatives","SOLF0:USTF0",1749476790629,5.87400129,154.09,154.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476790830,2.1294,154.14,154.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476790831,5.87400129,154.07,154.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476791238,9.57854886,154.07,154.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749476791731,0.04897592,154.06,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476792130,6.488,154.04,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476792340,0.04897592,154.06,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476792835,6.4876,154.05,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476793035,0.04897592,154.06,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476793430,6.488,154.04,154.03,0.04153921]
["bitfinex-derivatives","SOLF0:USTF0",1749476793629,9.57854886,154.05,153.99,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476794036,9.57854886,154.03,153.97,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749476794639,0.04545102,154.02,153.98,0.04416177]
["bitfinex-derivatives","SOLF0:USTF0",1749476796333,0.04545102,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749476796541,0.04545102,154.02,153.98,0.04416177]
["bitfinex-derivatives","SOLF0:USTF0",1749476796939,0.04545102,154.02,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476797745,0.04545102,154.02,154.0,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749476799446,0.04545102,154.02,153.98,0.04416177]
["bitfinex-derivatives","SOLF0:USTF0",1749476799447,9.62399988,154.02,153.98,0.04416177]
["bitfinex-derivatives","SOLF0:USTF0",1749476799632,9.57854886,154.0,153.92,373.6]
["bitfinex-derivatives","SOLF0:USTF0",1749476799837,9.57854886,153.98,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476800241,9.57854886,153.96,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476800634,0.04810246,153.95,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476801043,0.04810246,153.95,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749476801243,0.04810246,153.95,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476801643,0.04810246,153.95,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749476802946,0.04810246,153.95,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749476803444,0.04810246,153.95,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476803746,0.04810246,153.95,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749476804543,0.04810246,153.95,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476805743,6.54020246,153.95,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749476805948,0.04810246,153.95,153.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476806342,6.4925,153.94,153.91,41.5335]
["bitfinex-derivatives","SOLF0:USTF0",1749476807245,0.04810246,153.95,153.89,37.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749476807747,6.4929,153.93,153.9,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749476808151,0.04810246,153.95,153.89,37.3788]
["bitfinex-derivatives","SOLF0:USTF0",1749476808350,9.57854886,153.94,153.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476808548,9.57854886,153.94,153.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476808846,6.4937,153.91,153.88,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749476809545,9.62840279,153.92,153.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476810445,9.62840279,153.92,153.86,41.5555]
["bitfinex-derivatives","SOLF0:USTF0",1749476810651,9.62840279,153.92,153.86,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476810946,0.04985393,153.92,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749476811145,0.04985393,153.92,153.87,9.57854886]
["bitfinex-derivatives","SOLF0:USTF0",1749476811344,0.04985393,153.92,153.88,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749476811544,0.04985393,153.92,153.9,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1749476811745,0.04985393,153.92,153.88,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749476812150,0.04985393,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749476814153,0.04985393,153.92,153.9,41.5537]
["bitfinex-derivatives","SOLF0:USTF0",1749476814655,0.04985393,153.92,153.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476814852,6.54325393,153.92,153.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749476815054,0.04985393,153.92,153.88,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1749476815353,6.4936,153.91,153.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476815557,0.04985393,153.92,153.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476815755,0.04985393,153.92,153.87,44.61854886]
["bitfinex-derivatives","SOLF0:USTF0",1749476816051,0.04985393,153.92,153.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476816253,0.04985393,153.92,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749476816553,0.04985393,153.92,153.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476816752,0.04985393,153.92,153.87,44.61854886]
["bitfinex-derivatives","SOLF0:USTF0",1749476816948,0.04985393,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749476817148,0.04985393,153.92,153.84,373.74]
["bitfinex-derivatives","SOLF0:USTF0",1749476817356,0.04985393,153.92,153.86,9.57854886]
["bitfinex-derivatives","SOLF0:USTF0",1749476817750,0.04985393,153.92,153.88,9.57854886]
["bitfinex-derivatives","SOLF0:USTF0",1749476817950,0.04985393,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749476818351,0.04985393,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749476819157,0.04985393,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749476819355,0.04985393,153.92,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476820255,0.04985393,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749476821755,6.4916,153.96,153.93,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749476821950,37.1699,154.0,153.93,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476822150,2.1299,154.0,153.93,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476822358,2.1299,154.0,153.93,41.5325]
["bitfinex-derivatives","SOLF0:USTF0",1749476822555,9.57854886,153.99,153.93,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749476822853,2.1299,154.0,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476822854,0.04155277,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476823353,6.4913,153.97,153.94,6.53575089]
["bitfinex-derivatives","SOLF0:USTF0",1749476823551,0.04155277,153.98,153.94,6.53575089]
["bitfinex-derivatives","SOLF0:USTF0",1749476823752,0.04155277,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476823954,0.04155277,153.98,153.94,6.53575089]
["bitfinex-derivatives","SOLF0:USTF0",1749476824660,6.4912,153.97,153.94,6.53575089]
["bitfinex-derivatives","SOLF0:USTF0",1749476824865,0.04155277,153.98,153.94,6.53575089]
["bitfinex-derivatives","SOLF0:USTF0",1749476825158,6.4917,153.96,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476825755,6.4911,153.97,153.94,6.53565089]
["bitfinex-derivatives","SOLF0:USTF0",1749476825959,0.04155277,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476826650,6.491,153.97,153.95,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749476827050,0.04155277,153.98,153.95,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749476827252,6.53245277,153.98,153.95,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749476827462,0.04155277,153.98,153.94,12.41678888]
["bitfinex-derivatives","SOLF0:USTF0",1749476827760,5.92259076,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476827954,6.4918,153.95,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476828162,5.92259076,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476828658,6.4918,153.95,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476829359,0.04155277,153.98,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476829753,6.4917,153.96,153.94,0.04365089]
["bitfinex-derivatives","SOLF0:USTF0",1749476830361,6.4917,153.96,153.94,6.53565089]
["bitfinex-derivatives","SOLF0:USTF0",1749476831462,0.04155277,153.98,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749476835064,5.04053065,154.02,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476835263,5.05896859,154.04,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476835556,11.54716859,154.04,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476835762,418.66352334,154.08,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749476835763,48.8644805,154.08,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749476835964,6.4879,154.05,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749476836166,0.0442035,154.05,154.02,6.53352447]
["bitfinex-derivatives","SOLF0:USTF0",1749476836365,0.0442035,154.05,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476837265,0.0442035,154.05,154.02,6.53362447]
["bitfinex-derivatives","SOLF0:USTF0",1749476837466,0.0442035,154.05,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476837864,6.4883,154.04,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476838063,0.0442035,154.05,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476838563,6.4884,154.03,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476843270,0.0442035,154.05,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476843765,6.4884,154.04,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476844171,0.0442035,154.05,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476844373,6.4883,154.04,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476845161,6.4883,154.04,154.02,6.53372447]
["bitfinex-derivatives","SOLF0:USTF0",1749476845367,6.4883,154.04,154.02,0.04492447]
["bitfinex-derivatives","SOLF0:USTF0",1749476845965,0.0442035,154.05,154.03,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476846370,0.0442035,154.05,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749476849781,7.76556403,154.1,154.03,8.06763799]
["bitfinex-derivatives","SOLF0:USTF0",1749476850071,7.76556403,154.1,154.08,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476850270,7.76556403,154.1,154.08,40.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476850476,7.76556403,154.1,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476851372,7.76556403,154.1,154.09,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476851968,7.76556403,154.1,154.09,12.36693799]
["bitfinex-derivatives","SOLF0:USTF0",1749476852364,7.76556403,154.1,154.08,35.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476852576,14.25116403,154.1,154.08,35.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476853075,7.76556403,154.1,154.08,35.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476853269,14.25116403,154.1,154.08,35.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476854973,14.25116403,154.1,154.08,41.52936896]
["bitfinex-derivatives","SOLF0:USTF0",1749476855579,14.25116403,154.1,154.08,35.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476855881,6.4859,154.09,154.08,0.04306896]
["bitfinex-derivatives","SOLF0:USTF0",1749476856085,18.06620202,154.1,154.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476856782,5.88103799,154.08,154.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476856980,0.04839719,154.07,154.03,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1749476857175,6.488,154.04,154.03,0.0459367]
["bitfinex-derivatives","SOLF0:USTF0",1749476857485,5.88103799,154.04,153.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476857672,6.4887,154.03,153.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476857877,5.88103799,154.04,153.99,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749476858274,6.4893,154.01,154.0,0.04762976]
["bitfinex-derivatives","SOLF0:USTF0",1749476859686,6.491,153.98,153.96,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1749476859989,2.1648,154.03,153.96,408.76]
["bitfinex-derivatives","SOLF0:USTF0",1749476860582,2.1648,154.03,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749476860782,6.4899,154.0,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749476861586,6.4894,154.01,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749476861788,0.04851976,154.02,153.98,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476862584,0.04851976,154.02,154.0,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476862784,0.04851976,154.02,154.01,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749476863187,0.04851976,154.02,154.01,12.37033799]
["bitfinex-derivatives","SOLF0:USTF0",1749476864386,6.4868,154.07,154.04,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749476864588,15.87660202,154.1,154.03,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476864791,15.87660202,154.1,154.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749476864987,6.4866,154.08,154.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749476865285,6.4866,154.08,154.05,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749476865481,6.52766729,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476865692,6.52766729,154.08,154.05,6.52906798]
["bitfinex-derivatives","SOLF0:USTF0",1749476865892,0.04106729,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476866093,0.04106729,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749476867090,0.04106729,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476867590,0.04106729,154.08,154.07,12.36783799]
["bitfinex-derivatives","SOLF0:USTF0",1749476869304,0.04106729,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749476869496,0.04106729,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476870694,0.04106729,154.08,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476871103,0.04106729,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476871299,6.52746729,154.08,154.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749476871501,0.04106729,154.08,154.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749476872299,0.04106729,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476873003,0.04106729,154.08,154.07,12.36783799]
["bitfinex-derivatives","SOLF0:USTF0",1749476873506,0.04106729,154.08,154.07,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476873705,0.04106729,154.08,154.06,41.487]
["bitfinex-derivatives","SOLF0:USTF0",1749476873909,0.04106729,154.08,154.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749476874608,0.04106729,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476874810,0.04106729,154.08,154.07,12.36783799]
["bitfinex-derivatives","SOLF0:USTF0",1749476875607,7.76556403,154.1,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476876110,7.76556403,154.1,154.09,12.36693799]
["bitfinex-derivatives","SOLF0:USTF0",1749476877412,7.76556403,154.1,154.08,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749476877614,7.76556403,154.1,154.08,12.36713799]
["bitfinex-derivatives","SOLF0:USTF0",1749476877811,7.76556403,154.1,154.08,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476878012,7.76556403,154.1,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476879911,7.76556403,154.1,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476880304,15.81430202,154.1,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476880512,6.4867,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476880909,18.03930202,154.1,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476881313,20.17520202,154.1,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476881513,5.88103799,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476881713,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476882109,6.5330705,154.07,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476882315,0.0460705,154.07,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476882909,0.0460705,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476883308,0.0460705,154.07,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476884013,0.0460705,154.07,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476884605,7.76556403,154.1,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749476884815,7.76556403,154.1,154.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749476885414,6.4866,154.08,154.05,34.98166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476885619,6.52949276,154.08,154.05,34.98166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476886120,0.04289276,154.08,154.05,41.46906798]
["bitfinex-derivatives","SOLF0:USTF0",1749476886716,0.04289276,154.08,154.05,34.98166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476887417,0.04289276,154.08,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476888516,0.04289276,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476888908,0.04289276,154.08,154.07,12.36783799]
["bitfinex-derivatives","SOLF0:USTF0",1749476891822,0.04289276,154.08,154.05,34.98166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476892417,6.4872,154.06,154.05,34.98166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476892614,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476896725,8.6477,154.07,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476896921,0.04289276,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476897127,0.04289276,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476897528,6.52939276,154.08,154.05,12.41010597]
["bitfinex-derivatives","SOLF0:USTF0",1749476897916,0.04289276,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476898120,6.52939276,154.08,154.05,12.40990597]
["bitfinex-derivatives","SOLF0:USTF0",1749476898320,0.04289276,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476898725,0.04289276,154.08,154.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749476899225,0.04289276,154.08,154.07,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476899525,0.04289276,154.08,154.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749476900720,0.04289276,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476901323,2.32939276,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476901725,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476905835,0.04289276,154.08,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476906033,0.04289276,154.08,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749476906234,0.04289276,154.08,154.05,5.92270597]
["bitfinex-derivatives","SOLF0:USTF0",1749476906435,0.04289276,154.08,154.07,5.88103799]
["bitfinex-derivatives","SOLF0:USTF0",1749476906633,0.04289276,154.08,154.07,47.44783799]
["bitfinex-derivatives","SOLF0:USTF0",1749476906936,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476907932,0.04766442,154.07,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476908632,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476909037,11.78634285,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476910929,6.4872,154.06,154.05,0.04166798]
["bitfinex-derivatives","SOLF0:USTF0",1749476911331,6.4896,154.01,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476911530,17.03730043,154.05,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476911727,5.29960962,154.04,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476911929,11.73769081,154.05,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476911930,6.4898,154.0,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476912738,6.53454114,154.01,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476913241,6.4898,154.0,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476914838,6.53444114,154.01,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476915338,6.53444114,154.01,153.98,41.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749476915641,6.4898,154.0,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476915933,6.53444114,154.01,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476917140,6.53444114,154.01,153.98,41.5705]
["bitfinex-derivatives","SOLF0:USTF0",1749476917543,6.4898,154.0,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476917930,0.04504114,154.01,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476918640,6.4901,153.99,153.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476920741,6.4905,153.98,153.97,0.04912643]
["bitfinex-derivatives","SOLF0:USTF0",1749476921138,6.4925,153.94,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476922638,6.4925,153.94,153.92,41.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749476922841,6.4925,153.94,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476923642,6.54126554,153.95,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476924144,6.54126554,153.95,153.92,41.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749476925046,6.4923,153.94,153.92,41.5731]
["bitfinex-derivatives","SOLF0:USTF0",1749476925247,6.4923,153.94,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476925548,0.04936554,153.95,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476925744,6.54156554,153.95,153.92,41.5729]
["bitfinex-derivatives","SOLF0:USTF0",1749476925943,0.04936554,153.95,153.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476926143,0.04936554,153.95,153.93,9.57709081]
["bitfinex-derivatives","SOLF0:USTF0",1749476926348,6.4899,154.0,153.93,11.67229081]
["bitfinex-derivatives","SOLF0:USTF0",1749476926544,6.4899,154.0,153.96,9.57709081]
["bitfinex-derivatives","SOLF0:USTF0",1749476926745,6.4899,154.0,153.97,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749476927342,6.4902,153.99,153.97,35.12210922]
["bitfinex-derivatives","SOLF0:USTF0",1749476927546,0.0416315,154.0,153.97,41.61310922]
["bitfinex-derivatives","SOLF0:USTF0",1749476927847,0.0416315,154.0,153.97,35.12210922]
["bitfinex-derivatives","SOLF0:USTF0",1749476928050,6.4902,153.99,153.97,35.12210922]
["bitfinex-derivatives","SOLF0:USTF0",1749476929644,0.0416315,154.0,153.97,35.12210922]
["bitfinex-derivatives","SOLF0:USTF0",1749476930139,0.0416315,154.0,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749476930545,0.0416315,154.0,153.98,9.57709081]
["bitfinex-derivatives","SOLF0:USTF0",1749476931048,0.0416315,154.0,153.97,35.12210922]
["bitfinex-derivatives","SOLF0:USTF0",1749476931643,0.0416315,154.0,153.98,9.57709081]
["bitfinex-derivatives","SOLF0:USTF0",1749476931850,5.23019022,154.06,153.98,9.57709081]
["bitfinex-derivatives","SOLF0:USTF0",1749476932045,6.4869,154.07,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749476932840,6.52870925,154.07,154.04,6.53036034]
["bitfinex-derivatives","SOLF0:USTF0",1749476933037,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476933647,6.4875,154.06,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476934246,0.04180925,154.07,154.04,5.91717711]
["bitfinex-derivatives","SOLF0:USTF0",1749476934454,0.04180925,154.07,154.06,5.87481677]
["bitfinex-derivatives","SOLF0:USTF0",1749476935150,0.04180925,154.07,154.04,5.91717711]
["bitfinex-derivatives","SOLF0:USTF0",1749476935355,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476935949,6.4874,154.06,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476936151,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476936651,6.52880925,154.07,154.04,6.53036034]
["bitfinex-derivatives","SOLF0:USTF0",1749476936852,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476937944,6.4876,154.05,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476938152,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476939549,6.4872,154.06,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476940053,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476940254,6.4876,154.05,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476940952,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476941454,6.52880925,154.07,154.04,6.53016034]
["bitfinex-derivatives","SOLF0:USTF0",1749476941755,0.04180925,154.07,154.04,6.53016034]
["bitfinex-derivatives","SOLF0:USTF0",1749476941945,6.52870925,154.07,154.04,6.53016034]
["bitfinex-derivatives","SOLF0:USTF0",1749476942353,0.04180925,154.07,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476942553,6.4876,154.05,154.04,0.04236034]
["bitfinex-derivatives","SOLF0:USTF0",1749476944358,6.4893,154.01,154.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749476944554,9.57169218,154.05,153.98,373.94]
["bitfinex-derivatives","SOLF0:USTF0",1749476944852,6.4904,153.99,153.97,42.1709]
["bitfinex-derivatives","SOLF0:USTF0",1749476945249,6.4904,153.99,153.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749476946357,6.4906,153.98,153.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749476946553,0.04663305,154.0,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476946758,6.491,153.97,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476947962,0.04663305,154.0,153.97,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749476948260,0.04663305,154.0,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476949257,6.491,153.97,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476949655,0.04663305,154.0,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476949861,6.4909,153.98,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476950057,0.04663305,154.0,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476950962,0.04663305,154.0,153.98,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749476951262,0.04663305,154.0,153.98,42.1903]
["bitfinex-derivatives","SOLF0:USTF0",1749476951461,6.53633305,154.0,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476951662,0.04663305,154.0,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476952060,6.4901,153.99,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476952557,6.53653305,154.0,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476952763,0.04663305,154.0,153.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476952968,0.04663305,154.0,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476953155,6.491,153.97,153.96,0.0487865]
["bitfinex-derivatives","SOLF0:USTF0",1749476953665,6.4927,153.93,153.92,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476954870,0.04420893,153.94,153.91,0.04948927]
["bitfinex-derivatives","SOLF0:USTF0",1749476955264,0.04420893,153.94,153.91,6.54278927]
["bitfinex-derivatives","SOLF0:USTF0",1749476955471,6.53670893,153.94,153.91,6.54278927]
["bitfinex-derivatives","SOLF0:USTF0",1749476956970,0.04420893,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749476957369,0.04420893,153.94,153.93,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749476957667,36.54829218,154.04,153.93,45.27169218]
["bitfinex-derivatives","SOLF0:USTF0",1749476957867,4.3651,154.03,153.93,45.27169218]
["bitfinex-derivatives","SOLF0:USTF0",1749476958065,4.3651,154.03,153.95,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749476958574,0.04509655,154.0,153.97,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1749476959164,9.61678873,154.0,153.97,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1749476959359,5.21670617,153.99,153.97,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1749476959773,6.4906,153.98,153.97,0.04870889]
["bitfinex-derivatives","SOLF0:USTF0",1749476960374,6.4922,153.94,153.93,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749476960577,2.2475,153.97,153.9,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476960766,2.2475,153.97,153.9,416.0138]
["bitfinex-derivatives","SOLF0:USTF0",1749476960961,6.4933,153.92,153.9,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476961374,0.04830484,153.93,153.9,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476961675,6.4934,153.92,153.9,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476962668,6.4935,153.91,153.9,409.52]
["bitfinex-derivatives","SOLF0:USTF0",1749476963064,6.4935,153.91,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476963674,6.4939,153.9,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476966879,6.4932,153.92,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476967066,0.04830484,153.93,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476967665,0.04830484,153.93,153.89,6.53918767]
["bitfinex-derivatives","SOLF0:USTF0",1749476967870,6.4936,153.91,153.89,6.53918767]
["bitfinex-derivatives","SOLF0:USTF0",1749476968073,6.4936,153.91,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476968777,0.04830484,153.93,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749476969179,0.04830484,153.93,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476969371,6.54110484,153.93,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476969571,0.04830484,153.93,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476970176,0.04830484,153.93,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749476970378,0.04830484,153.93,153.89,0.04508767]
["bitfinex-derivatives","SOLF0:USTF0",1749476970979,0.04830484,153.93,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749476971381,0.04830484,153.93,153.91,41.8733]
["bitfinex-derivatives","SOLF0:USTF0",1749476971577,0.04830484,153.93,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749476972274,37.6143,154.01,153.95,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749476972682,6.4909,153.98,153.95,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749476972991,37.6143,154.01,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749476973383,0.04115938,154.0,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476973684,6.4906,153.98,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476976688,6.4903,153.99,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476977083,6.4903,153.99,153.97,6.54054273]
["bitfinex-derivatives","SOLF0:USTF0",1749476977285,6.4903,153.99,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476977494,6.4906,153.98,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476977680,0.04115938,154.0,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476978184,6.4904,153.99,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476979285,6.4906,153.98,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476981490,6.4902,153.99,153.97,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1749476982188,0.04115938,154.0,153.97,5.93013636]
["bitfinex-derivatives","SOLF0:USTF0",1749476982392,0.04115938,154.0,153.99,5.88029363]
["bitfinex-derivatives","SOLF0:USTF0",1749476982791,0.04115938,154.0,153.99,47.73039363]
["bitfinex-derivatives","SOLF0:USTF0",1749476983390,6.4874,154.06,154.03,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749476983582,222.08728547,154.07,154.02,5.88029363]
["bitfinex-derivatives","SOLF0:USTF0",1749476983989,6.4883,154.04,154.02,5.88029363]
["bitfinex-derivatives","SOLF0:USTF0",1749476985297,6.4883,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749476985497,6.4883,154.04,154.01,0.04592446]
["bitfinex-derivatives","SOLF0:USTF0",1749476985698,6.53093849,154.05,154.01,0.04592446]
["bitfinex-derivatives","SOLF0:USTF0",1749476985894,0.04323849,154.05,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749476986093,0.04323849,154.05,154.03,41.8484]
["bitfinex-derivatives","SOLF0:USTF0",1749476987099,0.04323849,154.05,154.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476987297,6.53093849,154.05,154.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476988296,6.488,154.04,154.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476988694,6.488,154.04,154.01,0.04592446]
["bitfinex-derivatives","SOLF0:USTF0",1749476988695,0.04323849,154.05,154.01,0.04592446]
["bitfinex-derivatives","SOLF0:USTF0",1749476989201,6.4881,154.04,154.01,6.53522446]
["bitfinex-derivatives","SOLF0:USTF0",1749476989398,6.4881,154.04,154.01,0.04592446]
["bitfinex-derivatives","SOLF0:USTF0",1749476989789,0.04323849,154.05,154.01,9.62094482]
["bitfinex-derivatives","SOLF0:USTF0",1749476990000,0.04323849,154.05,154.03,9.57502036]
["bitfinex-derivatives","SOLF0:USTF0",1749476990194,5.24574809,154.12,154.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476990394,6.4861,154.09,154.05,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476990595,6.4861,154.09,154.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476990899,6.4864,154.08,154.05,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749476991099,6.4864,154.08,154.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749476991299,0.04700635,154.08,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749476991499,6.53350635,154.08,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749476992001,6.53350635,154.08,154.05,6.53468261]
["bitfinex-derivatives","SOLF0:USTF0",1749476992196,6.4868,154.07,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749476992501,0.04700635,154.08,154.05,6.53488261]
["bitfinex-derivatives","SOLF0:USTF0",1749476992802,6.53350635,154.08,154.05,6.53488261]
["bitfinex-derivatives","SOLF0:USTF0",1749476993300,6.53350635,154.08,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749476993507,6.53350635,154.08,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749476993508,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476994102,0.04700635,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749476995903,0.04700635,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749476996099,0.04700635,154.08,154.05,11.84250297]
["bitfinex-derivatives","SOLF0:USTF0",1749476996606,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476997006,0.04700635,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749476997300,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476997507,0.04700635,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749476997701,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476998096,6.53340635,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749476998302,0.04700635,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749476998509,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476998707,6.53340635,154.08,154.05,16.10970297]
["bitfinex-derivatives","SOLF0:USTF0",1749476998905,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749476999308,0.04700635,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749477000208,0.04700635,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749477000408,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749477000909,0.04700635,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749477001111,0.04700635,154.08,154.05,9.62230297]
["bitfinex-derivatives","SOLF0:USTF0",1749477001409,0.04700635,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749477005005,0.04700635,154.08,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749477005212,0.04700635,154.08,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749477005810,0.04700635,154.08,154.07,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1749477006514,0.04700635,154.08,154.07,16.06182036]
["bitfinex-derivatives","SOLF0:USTF0",1749477007313,0.04700635,154.08,154.07,12.35821278]
["bitfinex-derivatives","SOLF0:USTF0",1749477008009,0.04700635,154.08,154.06,41.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749477008203,0.04700635,154.08,154.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477008408,6.4868,154.07,154.06,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477008612,0.04700635,154.08,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749477008811,8.04921278,154.07,154.05,0.04728261]
["bitfinex-derivatives","SOLF0:USTF0",1749477009013,8.04921278,154.07,154.0,41.5096]
["bitfinex-derivatives","SOLF0:USTF0",1749477009213,8.04921278,154.07,154.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477009616,6.4883,154.04,154.01,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749477010013,0.04808826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477012025,6.4887,154.03,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477013113,6.4884,154.03,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477013315,0.04808826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477013708,6.53638826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477013912,0.04808826,154.04,154.01,6.5350933]
["bitfinex-derivatives","SOLF0:USTF0",1749477014116,0.04808826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477014323,6.4887,154.03,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477014828,6.53618826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477015316,0.04808826,154.04,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477016020,6.4889,154.02,154.01,0.0459933]
["bitfinex-derivatives","SOLF0:USTF0",1749477016220,5.87141278,154.03,153.97,41.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477016634,6.49,154.0,153.97,41.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477017324,6.53680544,154.0,153.97,41.55737982]
["bitfinex-derivatives","SOLF0:USTF0",1749477017523,6.4902,153.99,153.97,35.06657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477017724,0.04680544,154.0,153.97,35.06657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477019326,0.04680544,154.0,153.97,40.9379926]
["bitfinex-derivatives","SOLF0:USTF0",1749477020026,6.53680544,154.0,153.97,47.4286926]
["bitfinex-derivatives","SOLF0:USTF0",1749477020523,6.4902,153.99,153.97,40.9379926]
["bitfinex-derivatives","SOLF0:USTF0",1749477020725,0.04680544,154.0,153.97,35.06657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477021121,6.4906,153.98,153.97,35.06657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477021530,6.4906,153.98,153.97,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477022729,6.4903,153.99,153.97,0.04657982]
["bitfinex-derivatives","SOLF0:USTF0",1749477023522,9.58429429,153.98,153.9,37.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749477023717,9.58429429,153.96,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477023923,6.4933,153.92,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477024122,2.1533,153.95,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477024529,6.4935,153.91,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477026121,6.4933,153.92,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477026324,0.04540637,153.94,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477026921,6.4927,153.93,153.9,41.5337]
["bitfinex-derivatives","SOLF0:USTF0",1749477027124,0.04540637,153.94,153.9,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477027525,0.04540637,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749477028330,6.53770637,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749477028829,0.04540637,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749477029029,6.53780637,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749477029230,0.04540637,153.94,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749477029433,0.04540637,153.94,153.9,44.62429429]
["bitfinex-derivatives","SOLF0:USTF0",1749477029925,4.3668,154.01,153.92,9.58429429]
["bitfinex-derivatives","SOLF0:USTF0",1749477030128,4.3668,154.01,153.94,9.58429429]
["bitfinex-derivatives","SOLF0:USTF0",1749477030331,6.4908,153.98,153.95,41.5315]
["bitfinex-derivatives","SOLF0:USTF0",1749477030526,4.3668,154.01,153.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477030929,9.58429429,153.99,153.92,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477031133,0.04841227,153.97,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477031626,6.4918,153.95,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477032522,0.04841227,153.97,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477033426,6.4917,153.96,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477035335,6.4918,153.95,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477035733,0.04841227,153.97,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477035933,6.4916,153.96,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477036636,6.4918,153.95,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477036833,0.04841227,153.97,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477037032,0.04841227,153.97,153.94,6.53872203]
["bitfinex-derivatives","SOLF0:USTF0",1749477037233,0.04841227,153.97,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477037634,6.4918,153.95,153.94,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1749477039431,6.4937,153.91,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477040137,6.4939,153.9,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477040342,11.71209429,153.96,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477040635,0.04686486,153.91,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477040937,6.54076486,153.91,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477041631,6.4939,153.9,153.89,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477042130,6.4943,153.89,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477044339,6.54046486,153.91,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477044539,0.04686486,153.91,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477046238,6.4943,153.89,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477046639,0.04686486,153.91,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477047237,6.4943,153.89,153.88,0.04480622]
["bitfinex-derivatives","SOLF0:USTF0",1749477052347,9.58429429,153.9,153.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477052842,6.496,153.86,153.83,41.5368]
["bitfinex-derivatives","SOLF0:USTF0",1749477053040,35.04,153.92,153.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749477053241,0.04815817,153.9,153.86,0.03003124]
["bitfinex-derivatives","SOLF0:USTF0",1749477053633,0.04815817,153.9,153.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749477053839,0.04815817,153.9,153.87,40.94740507]
["bitfinex-derivatives","SOLF0:USTF0",1749477054243,0.04815817,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749477058547,0.04815817,153.9,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749477058749,0.04815817,153.9,153.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749477059254,0.04815817,153.9,153.87,44.65068251]
["bitfinex-derivatives","SOLF0:USTF0",1749477059552,0.04815817,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749477060150,0.04815817,153.9,153.88,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749477060357,0.04815817,153.9,153.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749477060754,0.04815817,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749477061056,2.2309,153.99,153.89,9.59068251]
["bitfinex-derivatives","SOLF0:USTF0",1749477061256,6.4912,153.97,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749477061651,48.95298251,154.01,153.93,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477061845,6.4917,153.96,153.93,41.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749477062045,0.04271099,153.96,153.93,0.0429554]
["bitfinex-derivatives","SOLF0:USTF0",1749477062353,6.4922,153.94,153.93,0.0429554]
["bitfinex-derivatives","SOLF0:USTF0",1749477063456,9.59068251,153.94,153.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477063749,11.72528251,153.94,153.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477063960,2.1346,153.94,153.89,41.5143]
["bitfinex-derivatives","SOLF0:USTF0",1749477064255,2.1346,153.94,153.89,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477064455,6.4934,153.92,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477064654,0.04853592,153.93,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477065155,6.4935,153.92,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477066257,6.4935,153.91,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477070251,0.04853592,153.93,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477071154,6.4935,153.91,153.9,0.03523401]
["bitfinex-derivatives","SOLF0:USTF0",1749477073360,5.22072009,153.92,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477073756,6.4946,153.89,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477073960,5.22072009,153.92,153.86,41.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749477074161,5.22072009,153.92,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477074362,6.495,153.88,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477074850,6.4952,153.87,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477075256,0.04836574,153.91,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477075453,6.4952,153.88,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477075957,0.04836574,153.91,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477076962,6.4948,153.88,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477077167,6.4948,153.88,153.86,41.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749477077358,0.04836574,153.91,153.86,41.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749477077556,6.4947,153.89,153.86,41.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749477077862,0.04836574,153.91,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477078267,6.4941,153.9,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477078660,6.4941,153.9,153.87,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749477079167,6.4941,153.9,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477079566,6.4941,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749477079869,6.4941,153.9,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477080062,6.4941,153.9,153.87,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1749477080459,6.4946,153.89,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477080663,0.04836574,153.91,153.86,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477080865,0.04836574,153.91,153.86,40.90828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477081168,0.04836574,153.91,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477081671,6.54186574,153.91,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477082172,0.04836574,153.91,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477082374,0.04836574,153.91,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749477082574,0.04836574,153.91,153.88,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477083177,0.04836574,153.91,153.89,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477083569,0.04836574,153.91,153.88,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477083774,7.99152525,153.97,153.9,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477083969,5.22890854,153.96,153.92,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477084271,6.4912,153.97,153.94,12.38048319]
["bitfinex-derivatives","SOLF0:USTF0",1749477084473,11.72010854,153.97,153.94,12.38048319]
["bitfinex-derivatives","SOLF0:USTF0",1749477084668,5.22890854,153.96,153.94,12.38048319]
["bitfinex-derivatives","SOLF0:USTF0",1749477085068,6.5339394,153.97,153.94,12.38048319]
["bitfinex-derivatives","SOLF0:USTF0",1749477085767,6.5339394,153.97,153.94,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477086379,6.5339394,153.97,153.94,12.38028319]
["bitfinex-derivatives","SOLF0:USTF0",1749477086973,6.5339394,153.97,153.94,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477086974,0.0427394,153.97,153.94,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477087181,0.0427394,153.97,153.96,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477087380,0.0427394,153.97,153.96,40.90828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477087580,0.0427394,153.97,153.96,47.39968319]
["bitfinex-derivatives","SOLF0:USTF0",1749477088375,5.88922525,154.05,153.96,40.90828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477088578,5.24342591,154.04,153.97,5.88828319]
["bitfinex-derivatives","SOLF0:USTF0",1749477088780,6.4912,153.97,153.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749477088975,5.88828319,154.0,153.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749477089179,5.24342591,153.99,153.95,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749477089377,5.28935472,153.99,153.95,35.04334075]
["bitfinex-derivatives","SOLF0:USTF0",1749477089980,6.4914,153.96,153.95,35.04334075]
["bitfinex-derivatives","SOLF0:USTF0",1749477090185,6.4914,153.96,153.95,0.04334075]
["bitfinex-derivatives","SOLF0:USTF0",1749477091283,6.4914,153.96,153.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749477091284,6.4927,153.93,153.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749477091485,5.24342591,153.97,153.89,41.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477091982,6.4934,153.92,153.89,41.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749477092181,6.54245592,153.92,153.89,41.54186439]
["bitfinex-derivatives","SOLF0:USTF0",1749477092685,6.54245592,153.92,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749477092884,6.54245592,153.92,153.89,35.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477093277,6.54245592,153.92,153.89,41.54186439]
["bitfinex-derivatives","SOLF0:USTF0",1749477094476,6.54245592,153.92,153.89,35.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477094477,6.4935,153.91,153.89,35.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477095074,6.54235592,153.92,153.89,41.54206439]
["bitfinex-derivatives","SOLF0:USTF0",1749477095285,0.04905592,153.92,153.89,35.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477096183,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477096480,6.4935,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477096682,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477097685,6.4937,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477099686,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477100390,6.54215592,153.92,153.89,6.54196439]
["bitfinex-derivatives","SOLF0:USTF0",1749477100591,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477100790,6.4938,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477100991,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477101495,6.4935,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477101694,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477103188,6.4936,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477103993,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477104695,6.4939,153.9,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477107998,6.4937,153.91,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477108200,0.04905592,153.92,153.89,0.04776439]
["bitfinex-derivatives","SOLF0:USTF0",1749477108393,0.04905592,153.92,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749477109297,0.04905592,153.92,153.91,51.08505649]
["bitfinex-derivatives","SOLF0:USTF0",1749477109596,6.4912,153.97,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749477109792,5.22540063,153.98,153.91,44.59155649]
["bitfinex-derivatives","SOLF0:USTF0",1749477110196,6.4909,153.98,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749477110396,5.26871288,153.98,153.94,0.0446725]
["bitfinex-derivatives","SOLF0:USTF0",1749477110591,9.59155649,153.95,153.87,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1749477110797,6.4938,153.91,153.87,380.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749477110993,9.59155649,153.93,153.87,380.6748]
["bitfinex-derivatives","SOLF0:USTF0",1749477111203,5.88901191,153.93,153.87,374.18]
["bitfinex-derivatives","SOLF0:USTF0",1749477111592,0.04258299,153.92,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477111993,5.88901191,153.91,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477112193,6.4943,153.89,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477116997,6.494,153.9,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477118103,6.4943,153.89,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477119407,6.4941,153.9,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477120004,0.04258299,153.92,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477121505,6.4937,153.91,153.88,6.53996308]
["bitfinex-derivatives","SOLF0:USTF0",1749477121801,0.04258299,153.92,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477122802,6.4943,153.89,153.88,0.04546308]
["bitfinex-derivatives","SOLF0:USTF0",1749477124899,6.4965,153.84,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477125405,6.4962,153.85,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477125812,0.04478458,153.86,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477126110,6.4965,153.84,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477126605,6.4965,153.84,153.8,374.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477126806,5.93379649,153.86,153.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477127109,5.88901191,153.84,153.79,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749477127411,6.4981,153.81,153.79,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749477127811,6.4981,153.8,153.79,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749477128107,0.04882576,153.82,153.79,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749477128314,6.498,153.81,153.79,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749477128713,6.498,153.81,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749477129012,6.498,153.81,153.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477129210,6.4983,153.8,153.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477129513,0.04882576,153.82,153.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477129901,6.4978,153.81,153.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477130108,0.04882576,153.82,153.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477130412,0.04882576,153.82,153.78,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477130609,0.04882576,153.82,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749477130808,5.92834104,153.88,153.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477131010,6.4953,153.87,153.82,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477131206,11.81735295,153.88,153.83,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749477131614,11.81735295,153.88,153.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477131813,0.04111679,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477132114,6.4961,153.85,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477132313,0.04111679,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477132813,6.53701679,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477133315,6.53701679,153.86,153.83,6.5422082]
["bitfinex-derivatives","SOLF0:USTF0",1749477133612,0.04111679,153.86,153.83,6.5422082]
["bitfinex-derivatives","SOLF0:USTF0",1749477134218,0.04111679,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477135304,6.4963,153.85,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477135510,5.9301287,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477135705,6.4965,153.84,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477136614,0.04111679,153.86,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477137121,6.4965,153.84,153.83,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1749477137814,6.4983,153.8,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477138411,5.88901191,153.84,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477138621,2.1737,153.85,153.79,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749477138916,0.04752312,153.84,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477139617,6.498,153.81,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477139917,0.04752312,153.84,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477140119,5.93653503,153.84,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477140313,5.93653503,153.84,153.78,41.4788]
["bitfinex-derivatives","SOLF0:USTF0",1749477140516,5.88901191,153.82,153.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477140710,6.4993,153.78,153.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477140908,0.04540484,153.8,153.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477141115,0.04540484,153.8,153.77,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477141313,0.04540484,153.8,153.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477141513,0.04540484,153.8,153.79,12.38761191]
["bitfinex-derivatives","SOLF0:USTF0",1749477141715,6.4962,153.85,153.79,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477141922,6.4962,153.85,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749477142319,6.4965,153.84,153.79,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477142621,0.04973251,153.83,153.82,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749477143121,0.04973251,153.83,153.8,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749477143313,0.04973251,153.83,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749477144424,0.04973251,153.83,153.82,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1749477144620,0.04973251,153.83,153.82,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749477145214,0.04973251,153.83,153.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477146421,0.04973251,153.83,153.8,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749477146717,6.4977,153.81,153.8,0.04097104]
["bitfinex-derivatives","SOLF0:USTF0",1749477147117,5.88901191,153.81,153.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477147315,6.4999,153.76,153.75,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477147715,5.88901191,153.79,153.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477147917,5.88901191,153.79,153.7,40.86901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477148117,0.04862163,153.76,153.72,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477148327,0.04862163,153.76,153.75,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1749477148717,0.04862163,153.76,153.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477148919,6.54852163,153.76,153.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749477150220,0.04862163,153.76,153.74,40.86901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477150417,2.2612,153.82,153.74,40.86901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477150612,2.124,153.84,153.79,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749477150817,6.4977,153.81,153.76,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477151319,6.4974,153.82,153.79,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1749477151624,6.54272185,153.82,153.79,41.50106345]
["bitfinex-derivatives","SOLF0:USTF0",1749477151827,0.04532185,153.82,153.8,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1749477152718,0.04532185,153.82,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749477153114,6.4952,153.87,153.8,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477153320,2.1128,153.89,153.82,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477153519,2.1128,153.89,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477153725,5.88901191,153.88,153.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477153928,5.88901191,153.86,153.79,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477154124,6.4969,153.83,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477155023,0.04793776,153.84,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477155729,6.4972,153.83,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477156028,0.04793776,153.84,153.81,6.54624839]
["bitfinex-derivatives","SOLF0:USTF0",1749477156329,6.54463776,153.84,153.81,6.54624839]
["bitfinex-derivatives","SOLF0:USTF0",1749477156625,0.04793776,153.84,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477157029,6.4971,153.83,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477157230,0.04793776,153.84,153.81,6.54634839]
["bitfinex-derivatives","SOLF0:USTF0",1749477157728,0.04793776,153.84,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477158125,6.4973,153.82,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477160621,11.69741244,153.82,153.81,0.04864839]
["bitfinex-derivatives","SOLF0:USTF0",1749477160827,6.4992,153.78,153.76,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477161135,5.88901191,153.8,153.76,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477161523,5.88901191,153.8,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749477161925,6.4993,153.78,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477163026,6.4994,153.77,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477163326,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477163833,0.04633307,153.79,153.77,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749477164130,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477164333,6.54513307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477164535,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477165032,6.54513307,153.79,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477165434,6.54513307,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749477165629,0.04633307,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749477166230,6.499,153.78,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477166432,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477166831,6.54513307,153.79,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477167635,6.499,153.78,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477167835,0.04633307,153.79,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477168224,6.54513307,153.79,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477168433,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477168829,6.4994,153.77,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477171836,6.4992,153.78,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477172037,0.04633307,153.79,153.76,6.54232334]
["bitfinex-derivatives","SOLF0:USTF0",1749477172238,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477172536,6.499,153.78,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477173437,6.54503307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477174339,0.04633307,153.79,153.77,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749477175137,0.04633307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477175138,6.54493307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477176240,6.54493307,153.79,153.77,41.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749477177033,0.04633307,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749477177232,0.04633307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477177441,6.54513307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477178537,0.04633307,153.79,153.77,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749477179536,6.54513307,153.79,153.77,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749477181832,0.04633307,153.79,153.77,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749477182036,0.04633307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477182540,6.54513307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477182839,6.54513307,153.79,153.77,41.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749477183041,0.04633307,153.79,153.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477183535,6.499,153.78,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477183729,0.04633307,153.79,153.76,6.54222334]
["bitfinex-derivatives","SOLF0:USTF0",1749477183938,0.04633307,153.79,153.76,0.04262334]
["bitfinex-derivatives","SOLF0:USTF0",1749477184132,0.04633307,153.79,153.76,5.93163525]
["bitfinex-derivatives","SOLF0:USTF0",1749477184338,2.1773,153.85,153.78,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477184537,7.37261045,153.85,153.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477184737,6.4967,153.84,153.79,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477184944,11.69201045,153.84,153.81,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1749477185440,6.54640854,153.84,153.81,6.54018777]
["bitfinex-derivatives","SOLF0:USTF0",1749477186741,0.04970854,153.84,153.81,0.04268777]
["bitfinex-derivatives","SOLF0:USTF0",1749477186943,5.88901191,153.82,153.81,0.04268777]
["bitfinex-derivatives","SOLF0:USTF0",1749477187239,6.4989,153.79,153.76,41.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749477187440,5.88901191,153.8,153.76,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477187642,5.88901191,153.8,153.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477187839,6.4992,153.78,153.73,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477188144,0.04796005,153.77,153.74,0.04445833]
["bitfinex-derivatives","SOLF0:USTF0",1749477188442,0.04796005,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749477192640,0.04796005,153.77,153.76,41.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749477194151,5.18317241,153.84,153.8,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1749477194340,5.18296354,153.83,153.78,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477194542,5.18296354,153.84,153.78,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477194745,6.4975,153.82,153.79,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749477195137,0.04654953,153.82,153.79,6.53951602]
["bitfinex-derivatives","SOLF0:USTF0",1749477195347,6.4979,153.81,153.79,6.53951602]
["bitfinex-derivatives","SOLF0:USTF0",1749477195744,0.04654953,153.82,153.81,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749477196344,11.68930567,153.87,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749477196545,5.19380567,153.86,153.84,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1749477196745,5.19507893,153.89,153.83,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477196947,11.08409084,153.88,153.81,12.38651191]
["bitfinex-derivatives","SOLF0:USTF0",1749477197138,5.19507893,153.87,153.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477197339,5.88901191,153.88,153.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477197340,11.08409084,153.86,153.8,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477197649,5.24083591,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477197850,5.19507893,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477198453,6.4969,153.83,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477198646,11.69197893,153.83,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477198845,6.4969,153.83,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477199146,11.69197893,153.83,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477199452,11.69167893,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477199851,5.19507893,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477200043,5.24015754,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477200245,0.04575698,153.85,153.82,6.53912116]
["bitfinex-derivatives","SOLF0:USTF0",1749477200646,6.54215698,153.85,153.82,6.53912116]
["bitfinex-derivatives","SOLF0:USTF0",1749477201147,0.04575698,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477201343,6.4965,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477201747,0.04575698,153.85,153.82,6.53922116]
["bitfinex-derivatives","SOLF0:USTF0",1749477202348,0.04575698,153.85,153.82,5.93113307]
["bitfinex-derivatives","SOLF0:USTF0",1749477202653,0.04575698,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477202852,6.54205698,153.85,153.82,6.53922116]
["bitfinex-derivatives","SOLF0:USTF0",1749477203150,0.04575698,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477203348,6.4966,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477203548,0.04575698,153.85,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477203948,6.4965,153.84,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477204551,6.4969,153.83,153.82,0.04212116]
["bitfinex-derivatives","SOLF0:USTF0",1749477206154,6.4984,153.8,153.77,41.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749477206352,5.19489093,153.83,153.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477206353,5.19489093,153.82,153.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477206750,6.499,153.78,153.77,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477207350,6.4994,153.77,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477208555,6.4992,153.78,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477209055,0.04472257,153.79,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477209252,6.4994,153.77,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477209753,0.04472257,153.79,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477209948,6.54342257,153.79,153.77,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749477210154,0.04472257,153.79,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477210656,6.4994,153.77,153.76,0.04703704]
["bitfinex-derivatives","SOLF0:USTF0",1749477213256,6.5003,153.75,153.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477213453,5.17597637,153.78,153.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477213663,5.88901191,153.77,153.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477213960,6.5011,153.73,153.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477214160,0.04138141,153.74,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477214360,6.5016,153.72,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477215057,6.5013,153.73,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477215258,0.04138141,153.74,153.71,5.93716942]
["bitfinex-derivatives","SOLF0:USTF0",1749477215648,0.04138141,153.74,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477216263,6.5014,153.73,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477217162,6.5015,153.72,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477217663,6.5013,153.73,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477219564,0.04138141,153.74,153.71,0.04815751]
["bitfinex-derivatives","SOLF0:USTF0",1749477219761,40.80901191,153.83,153.72,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477219967,5.15983934,153.82,153.75,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477220354,6.4986,153.79,153.75,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477220861,6.4986,153.79,153.75,5.93764775]
["bitfinex-derivatives","SOLF0:USTF0",1749477220862,6.54683815,153.79,153.75,5.93764775]
["bitfinex-derivatives","SOLF0:USTF0",1749477221569,0.04823815,153.79,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749477222168,0.04823815,153.79,153.75,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1749477222958,5.93725006,153.79,153.75,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1749477223162,6.4998,153.76,153.75,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1749477225165,6.5011,153.73,153.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477225362,6.5011,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749477225561,6.5011,153.73,153.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477225562,6.5026,153.7,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749477225763,5.88901191,153.73,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749477225967,5.88901191,153.75,153.67,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477226167,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477226672,6.5016,153.72,153.69,6.54471791]
["bitfinex-derivatives","SOLF0:USTF0",1749477226869,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477227273,5.93834942,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477227874,6.502,153.71,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477228174,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477228874,6.5023,153.71,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477229271,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477229473,6.5018,153.72,153.69,6.54441791]
["bitfinex-derivatives","SOLF0:USTF0",1749477229673,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477230570,6.5016,153.72,153.69,6.54451791]
["bitfinex-derivatives","SOLF0:USTF0",1749477230774,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477231276,6.5019,153.72,153.69,6.54471791]
["bitfinex-derivatives","SOLF0:USTF0",1749477232177,6.502,153.71,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477233374,6.5024,153.7,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477233581,0.04933751,153.73,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477233874,6.5022,153.71,153.69,0.04191791]
["bitfinex-derivatives","SOLF0:USTF0",1749477234781,0.04933751,153.73,153.65,37.68723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477234977,5.88901191,153.71,153.65,37.68723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477235176,2.2481,153.7,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477235377,4.4464,153.7,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477235980,4.4464,153.7,153.65,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477236178,0.04350623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477236786,6.54660623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477237085,0.04350623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477237288,6.54640623,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749477238181,0.04350623,153.69,153.65,9.25153823]
["bitfinex-derivatives","SOLF0:USTF0",1749477238383,0.04350623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477239087,6.54660623,153.69,153.66,41.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749477239583,6.5033,153.68,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477239989,6.54660623,153.69,153.66,41.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749477240186,0.04350623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477242078,6.54650623,153.69,153.66,41.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749477242280,0.04350623,153.69,153.66,41.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749477242479,0.04350623,153.69,153.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477242686,0.04350623,153.69,153.67,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749477242987,0.04350623,153.69,153.65,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477243687,6.5041,153.66,153.65,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477244081,12.39311191,153.66,153.65,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477246287,6.5,153.66,153.52,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477246481,0.0479405,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477246886,0.0479405,153.61,153.56,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477247293,0.0479405,153.61,153.57,5.88901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477247492,0.0479405,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477247787,0.0479405,153.61,153.55,42.56901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477247987,5.93695241,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477248191,0.0479405,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477248489,6.5073,153.59,153.55,42.56901191]
["bitfinex-derivatives","SOLF0:USTF0",1749477248883,6.5078,153.58,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477249088,5.93695241,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477249394,0.0479405,153.61,153.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477249991,6.5081,153.57,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749477250190,0.04253068,153.57,153.52,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477251090,6.5083,153.56,153.52,381.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749477251284,0.04253068,153.57,153.52,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477251694,6.509,153.55,153.52,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477252090,0.04253068,153.57,153.52,374.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477252294,0.04253068,153.57,153.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477252593,5.88901191,153.54,153.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477252788,5.88901191,153.56,153.5,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477253296,6.5106,153.51,153.47,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1749477253592,0.04341326,153.51,153.46,11.96065835]
["bitfinex-derivatives","SOLF0:USTF0",1749477253795,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477255102,0.04341326,153.51,153.48,46.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749477255797,0.04341326,153.51,153.48,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1749477257996,0.04341326,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477258298,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477258496,6.5112,153.5,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477258894,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477259505,6.5117,153.48,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477261003,6.5114,153.49,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477261503,2.17941326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477261804,0.04341326,153.51,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749477262598,6.55411326,153.51,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749477263096,6.55381326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477263296,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477263599,6.5111,153.5,153.47,6.53252384]
["bitfinex-derivatives","SOLF0:USTF0",1749477265203,6.55401326,153.51,153.48,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1749477265406,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477265805,6.5113,153.49,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477266106,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477266309,6.5117,153.48,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477266609,0.04341326,153.51,153.47,0.02072384]
["bitfinex-derivatives","SOLF0:USTF0",1749477267002,0.04341326,153.51,153.49,9.64125835]
["bitfinex-derivatives","SOLF0:USTF0",1749477267407,0.04341326,153.51,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477270708,0.04341326,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477270909,0.04341326,153.51,153.48,42.0663]
["bitfinex-derivatives","SOLF0:USTF0",1749477271913,0.23533,153.59,153.5,9.64125835]
["bitfinex-derivatives","SOLF0:USTF0",1749477272311,6.5081,153.57,153.5,9.64125835]
["bitfinex-derivatives","SOLF0:USTF0",1749477272512,6.5081,153.57,153.53,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1749477272703,0.23533,153.59,153.54,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749477273015,6.5083,153.56,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477276418,5.96035464,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477276715,0.04731449,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477276916,6.5081,153.57,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477279119,0.04731449,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477279720,0.04731449,153.58,153.55,6.5575096]
["bitfinex-derivatives","SOLF0:USTF0",1749477280222,0.04731449,153.58,153.56,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749477280614,0.04731449,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477280821,0.04731449,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749477281019,6.55471449,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477281518,6.55471449,153.58,153.55,6.5576096]
["bitfinex-derivatives","SOLF0:USTF0",1749477282121,0.04731449,153.58,153.56,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749477283111,6.55481449,153.58,153.55,6.5576096]
["bitfinex-derivatives","SOLF0:USTF0",1749477283322,0.04731449,153.58,153.55,0.0491096]
["bitfinex-derivatives","SOLF0:USTF0",1749477283521,0.04731449,153.58,153.56,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1749477284819,0.04731449,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749477285725,0.04731449,153.58,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749477285924,0.04731449,153.58,153.56,5.91304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477287724,0.04731449,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749477289216,0.04731449,153.58,153.56,12.42114015]
["bitfinex-derivatives","SOLF0:USTF0",1749477291826,0.04731449,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749477292329,0.04731449,153.58,153.56,5.91304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477293127,0.04731449,153.58,153.57,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1749477293931,7.25758739,153.65,153.59,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1749477294127,7.25758739,153.65,153.6,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477294430,5.10678739,153.65,153.6,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477294631,6.5054,153.63,153.6,45.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749477294831,5.10678739,153.66,153.6,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477295032,6.5051,153.64,153.61,6.55050574]
["bitfinex-derivatives","SOLF0:USTF0",1749477296236,0.04371122,153.65,153.63,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1749477296538,0.04371122,153.65,153.64,44.85304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477296727,0.04371122,153.65,153.64,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477297826,12.45675137,153.65,153.51,24.92280856]
["bitfinex-derivatives","SOLF0:USTF0",1749477298029,5.91304015,153.6,153.53,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477298226,5.91304015,153.6,153.54,45.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749477298432,5.91304015,153.62,153.54,44.85304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477298940,0.04594107,153.6,153.56,0.04240826]
["bitfinex-derivatives","SOLF0:USTF0",1749477299632,6.5079,153.57,153.56,0.04240826]
["bitfinex-derivatives","SOLF0:USTF0",1749477302742,6.5087,153.55,153.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477303644,0.04763965,153.56,153.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477304036,0.04763965,153.56,153.55,5.91304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477304348,6.5059,153.62,153.55,5.91304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477304544,4.3959,153.67,153.6,5.91304015]
["bitfinex-derivatives","SOLF0:USTF0",1749477304740,6.5053,153.64,153.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477304942,4.3959,153.67,153.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477305147,0.0438989,153.66,153.62,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749477305850,6.5053,153.64,153.62,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749477306448,0.0438989,153.66,153.62,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749477306449,6.5053,153.63,153.62,0.04268413]
["bitfinex-derivatives","SOLF0:USTF0",1749477307246,6.5066,153.6,153.59,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477308647,6.507,153.59,153.58,0.02949311]
["bitfinex-derivatives","SOLF0:USTF0",1749477308852,9.67409676,153.61,153.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477309049,4.5129,153.6,153.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477309248,6.5087,153.55,153.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477309451,9.63231492,153.59,153.49,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477309645,9.63231492,153.57,153.49,374.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477309953,0.04667562,153.55,153.49,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1749477310355,6.5098,153.53,153.49,420.371]
["bitfinex-derivatives","SOLF0:USTF0",1749477310650,0.04667562,153.55,153.49,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1749477310856,0.04667562,153.55,153.51,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749477311047,0.04667562,153.55,153.49,413.86]
["bitfinex-derivatives","SOLF0:USTF0",1749477311952,9.63231492,153.54,153.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477312156,4.3029,153.53,153.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477312348,6.5111,153.5,153.46,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477313151,0.04446586,153.51,153.41,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749477313350,0.04410787,153.48,153.43,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477313557,0.04410787,153.48,153.43,48.59231492]
["bitfinex-derivatives","SOLF0:USTF0",1749477313944,0.04410787,153.48,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749477314553,0.04410787,153.48,153.44,9.63231492]
["bitfinex-derivatives","SOLF0:USTF0",1749477315455,0.04410787,153.48,153.46,9.63231492]
["bitfinex-derivatives","SOLF0:USTF0",1749477315657,0.04410787,153.48,153.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477315856,0.04410787,153.48,153.47,54.26441492]
["bitfinex-derivatives","SOLF0:USTF0",1749477316557,0.04410787,153.48,153.47,44.6321]
["bitfinex-derivatives","SOLF0:USTF0",1749477316759,0.04410787,153.48,153.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477317557,6.55580787,153.48,153.47,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477317953,6.5123,153.47,153.4,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477318157,0.04410787,153.48,153.41,47.75231492]
["bitfinex-derivatives","SOLF0:USTF0",1749477318354,0.04410787,153.48,153.4,374.96]
["bitfinex-derivatives","SOLF0:USTF0",1749477318565,9.67642279,153.48,153.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477318758,9.63231492,153.46,153.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477318954,9.63231492,153.46,153.39,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477319152,0.04197166,153.44,153.39,40.86723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477319455,6.5151,153.4,153.39,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477319655,9.63231492,153.41,153.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477319963,6.516,153.38,153.36,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477320155,6.516,153.38,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749477320363,2.24879354,153.4,153.33,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1749477320563,2.24879354,153.4,153.35,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749477320756,2.24879354,153.4,153.33,375.06]
["bitfinex-derivatives","SOLF0:USTF0",1749477321058,2.24879354,153.4,153.33,413.18]
["bitfinex-derivatives","SOLF0:USTF0",1749477321253,2.24879354,153.4,153.33,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477321957,6.5158,153.39,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749477322454,2.24879354,153.4,153.31,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749477322662,9.63231492,153.33,153.21,9.63231492]
["bitfinex-derivatives","SOLF0:USTF0",1749477322859,9.6785052,153.29,153.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749477323058,9.63231492,153.27,153.19,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1749477323251,9.68220046,153.25,153.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749477323655,0.04988554,153.25,153.17,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1749477324057,0.04988554,153.25,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477324058,16.15541492,153.22,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477324354,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477325563,0.04676982,153.21,153.16,46.6849]
["bitfinex-derivatives","SOLF0:USTF0",1749477325764,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477326058,0.04676982,153.21,153.18,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749477326456,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477326659,0.04676982,153.21,153.2,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1749477328163,0.04676982,153.21,153.2,6.55639799]
["bitfinex-derivatives","SOLF0:USTF0",1749477328362,0.04676982,153.21,153.2,6.55630263]
["bitfinex-derivatives","SOLF0:USTF0",1749477328564,0.04676982,153.21,153.17,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749477328768,0.04676982,153.21,153.18,6.55500574]
["bitfinex-derivatives","SOLF0:USTF0",1749477328958,0.04676982,153.21,153.17,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749477329267,0.04676982,153.21,153.18,6.55490145]
["bitfinex-derivatives","SOLF0:USTF0",1749477329568,0.04676982,153.21,153.19,6.55489416]
["bitfinex-derivatives","SOLF0:USTF0",1749477329752,0.04676982,153.21,153.2,6.55489416]
["bitfinex-derivatives","SOLF0:USTF0",1749477329955,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477330164,0.04676982,153.21,153.17,6.57683894]
["bitfinex-derivatives","SOLF0:USTF0",1749477330364,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477330759,0.04676982,153.21,153.17,6.57673293]
["bitfinex-derivatives","SOLF0:USTF0",1749477331061,6.5237,153.2,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477331264,6.5237,153.2,153.17,6.57682797]
["bitfinex-derivatives","SOLF0:USTF0",1749477331459,0.04676982,153.21,153.18,6.57682036]
["bitfinex-derivatives","SOLF0:USTF0",1749477331665,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477331862,0.04676982,153.21,153.16,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1749477332062,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477332871,0.04676982,153.21,153.17,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1749477333165,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477334065,0.04676982,153.21,153.18,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1749477334263,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477334465,6.57006982,153.21,153.16,46.685]
["bitfinex-derivatives","SOLF0:USTF0",1749477334666,0.04676982,153.21,153.16,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749477335061,6.524,153.19,153.14,46.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749477335462,0.04676982,153.21,153.14,46.7261]
["bitfinex-derivatives","SOLF0:USTF0",1749477335669,0.04676982,153.21,153.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749477336358,15.93621705,153.2,153.13,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477336562,6.5257,153.15,153.13,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477337263,6.5261,153.14,153.13,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749477337768,6.5261,153.14,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477338670,0.04514722,153.16,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477339171,6.5261,153.14,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477341072,6.5259,153.15,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477341260,0.04514722,153.16,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477341459,6.526,153.15,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477341865,0.04514722,153.16,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477342965,6.5261,153.14,153.13,2.54455716]
["bitfinex-derivatives","SOLF0:USTF0",1749477344569,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477344771,22.46231705,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477344969,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477346073,0.04514722,153.16,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477346670,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477347071,6.5261,153.14,153.13,6.54496073]
["bitfinex-derivatives","SOLF0:USTF0",1749477347270,6.5261,153.14,153.13,6.54496389]
["bitfinex-derivatives","SOLF0:USTF0",1749477347465,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477347666,6.5261,153.14,153.13,6.54501497]
["bitfinex-derivatives","SOLF0:USTF0",1749477348571,6.5261,153.14,153.13,6.54495409]
["bitfinex-derivatives","SOLF0:USTF0",1749477348777,6.5261,153.14,153.13,6.54494619]
["bitfinex-derivatives","SOLF0:USTF0",1749477348967,6.5261,153.14,153.13,6.55253184]
["bitfinex-derivatives","SOLF0:USTF0",1749477349278,6.5261,153.14,153.13,6.55253048]
["bitfinex-derivatives","SOLF0:USTF0",1749477349473,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477349670,6.5261,153.14,153.13,6.55253926]
["bitfinex-derivatives","SOLF0:USTF0",1749477349870,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477350178,6.5259,153.15,153.13,6.55240768]
["bitfinex-derivatives","SOLF0:USTF0",1749477350371,0.04514722,153.16,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477350878,0.04514722,153.16,153.14,6.55248593]
["bitfinex-derivatives","SOLF0:USTF0",1749477351068,0.04514722,153.16,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477351069,9.73779253,153.16,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477351273,6.5261,153.14,153.13,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477351475,6.5261,153.14,153.13,6.5348808]
["bitfinex-derivatives","SOLF0:USTF0",1749477351677,6.5261,153.14,153.13,6.53494054]
["bitfinex-derivatives","SOLF0:USTF0",1749477351876,6.5261,153.14,153.13,6.53511589]
["bitfinex-derivatives","SOLF0:USTF0",1749477352179,6.5261,153.14,153.13,6.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1749477352376,6.5288,153.08,153.01,375.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477352678,0.04266539,153.06,153.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477352875,0.04236451,153.06,153.02,48.471]
["bitfinex-derivatives","SOLF0:USTF0",1749477353079,0.04236451,153.06,153.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477354076,6.5285,153.09,153.03,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477354277,11.79014531,153.13,153.02,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477354472,2.0975,153.13,153.04,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477354670,41.94,153.14,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749477354671,6.5281,153.1,153.06,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1749477355077,6.57428338,153.1,153.06,6.57176451]
["bitfinex-derivatives","SOLF0:USTF0",1749477355283,0.04618338,153.1,153.07,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1749477355483,41.94,153.14,153.06,9.73500982]
["bitfinex-derivatives","SOLF0:USTF0",1749477355684,6.5273,153.12,153.07,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477355984,9.69264531,153.16,153.07,48.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749477356187,6.5277,153.11,153.07,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477356387,9.69264531,153.14,153.07,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477356683,0.04980436,153.12,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477356884,6.5278,153.1,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477357479,0.04980436,153.12,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477357977,6.57700436,153.12,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477358377,0.04980436,153.12,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477358576,0.04980436,153.12,153.1,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1749477358983,0.04980436,153.12,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477359179,0.04980436,153.12,153.09,6.57463151]
["bitfinex-derivatives","SOLF0:USTF0",1749477359485,6.5264,153.14,153.09,0.04653151]
["bitfinex-derivatives","SOLF0:USTF0",1749477359781,51.63264531,153.19,153.11,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1749477360180,51.63264531,153.19,153.1,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1749477360380,9.69264531,153.16,153.07,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477360685,0.04434853,153.13,153.1,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749477361081,41.94,153.19,153.1,0.04757259]
["bitfinex-derivatives","SOLF0:USTF0",1749477361082,13.0404,153.28,153.12,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477361288,13.0404,153.28,153.1,6.58757259]
["bitfinex-derivatives","SOLF0:USTF0",1749477361289,9.69264531,153.25,153.14,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477361582,6.522,153.24,153.16,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477361782,2.1395,153.26,153.16,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477362179,6.56589284,153.23,153.19,0.04441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477362381,0.04329284,153.23,153.19,41.98441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477362785,0.04329284,153.23,153.19,48.50821161]
["bitfinex-derivatives","SOLF0:USTF0",1749477363691,6.56579284,153.23,153.19,48.50821161]
["bitfinex-derivatives","SOLF0:USTF0",1749477364587,6.5227,153.22,153.19,48.50821161]
["bitfinex-derivatives","SOLF0:USTF0",1749477364782,0.42662284,153.23,153.19,41.98441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477365079,6.5234,153.21,153.19,41.98441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477365283,0.42662284,153.23,153.19,41.98441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477365686,6.5227,153.22,153.19,41.98441161]
["bitfinex-derivatives","SOLF0:USTF0",1749477365891,0.42662284,153.23,153.19,51.67705692]
["bitfinex-derivatives","SOLF0:USTF0",1749477366081,0.42662284,153.23,153.21,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477366381,5.86187989,153.38,153.22,378.1609]
["bitfinex-derivatives","SOLF0:USTF0",1749477366585,9.69264531,153.36,153.26,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477366776,9.69264531,153.36,153.27,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1749477366983,5.86187989,153.38,153.28,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477367183,0.04346123,153.35,153.31,0.04185516]
["bitfinex-derivatives","SOLF0:USTF0",1749477370491,6.5185,153.32,153.31,0.04185516]
["bitfinex-derivatives","SOLF0:USTF0",1749477370887,6.5197,153.29,153.28,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1749477371293,2.1687,153.34,153.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477371485,9.69264531,153.33,153.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477371786,9.69264531,153.29,153.24,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477371988,6.521,153.26,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477372793,0.0467028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477373789,6.521,153.26,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477375891,0.0467028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477376493,6.5673028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477377697,6.5206,153.27,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477379401,6.521,153.26,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477379608,0.0467028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477380003,6.5671028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477380203,0.0467028,153.28,153.25,0.04815669]
["bitfinex-derivatives","SOLF0:USTF0",1749477382208,0.0467028,153.28,153.25,2.30805669]
["bitfinex-derivatives","SOLF0:USTF0",1749477382509,0.0467028,153.28,153.25,8.82925669]
["bitfinex-derivatives","SOLF0:USTF0",1749477382696,0.0467028,153.28,153.25,2.30805669]
["bitfinex-derivatives","SOLF0:USTF0",1749477382898,0.0467028,153.28,153.26,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1749477383100,0.0467028,153.28,153.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477383507,6.5193,153.31,153.27,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477384212,6.5185,153.32,153.27,48.8405]
["bitfinex-derivatives","SOLF0:USTF0",1749477384505,0.04407899,153.31,153.28,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1749477384703,6.56327899,153.31,153.28,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1749477385308,0.04407899,153.31,153.28,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1749477385505,6.5197,153.29,153.28,0.04727866]
["bitfinex-derivatives","SOLF0:USTF0",1749477388011,6.5222,153.24,153.18,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749477388207,9.69264531,153.27,153.22,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749477388510,9.69264531,153.25,153.18,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749477388701,9.69264531,153.23,153.18,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749477388907,9.69264531,153.21,153.18,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1749477389102,6.524,153.19,153.18,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1749477389901,16.21664531,153.19,153.18,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1749477390110,9.69264531,153.19,153.14,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477390806,6.5257,153.15,153.14,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1749477391203,0.04246885,153.16,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477391407,6.5261,153.14,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477392008,6.5258,153.15,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477392209,0.04246885,153.16,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477392914,6.5257,153.15,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477393107,0.04246885,153.16,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477394115,6.5257,153.15,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477395018,0.04246885,153.16,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477396917,6.56796885,153.16,153.13,6.5684117]
["bitfinex-derivatives","SOLF0:USTF0",1749477397618,0.04246885,153.16,153.14,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1749477397820,0.04246885,153.16,153.13,0.0421117]
["bitfinex-derivatives","SOLF0:USTF0",1749477398025,0.04246885,153.16,153.13,9.73475701]
["bitfinex-derivatives","SOLF0:USTF0",1749477398217,2.2053,153.22,153.16,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1749477398523,2.2053,153.22,153.16,47.2449]
["bitfinex-derivatives","SOLF0:USTF0",1749477398826,11.89794531,153.22,153.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477399018,9.69264531,153.2,153.16,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477399215,6.5248,153.17,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477401825,0.04689035,153.2,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477403023,6.5241,153.19,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477403712,0.04689035,153.2,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477404311,0.04689035,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749477404718,6.57089035,153.2,153.16,47.29027285]
["bitfinex-derivatives","SOLF0:USTF0",1749477404914,6.57089035,153.2,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477404915,0.04689035,153.2,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477405317,6.57069035,153.2,153.17,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1749477405516,0.04689035,153.2,153.16,40.76527285]
["bitfinex-derivatives","SOLF0:USTF0",1749477405713,0.04689035,153.2,153.16,50.45791816]
["bitfinex-derivatives","SOLF0:USTF0",1749477405924,6.522,153.24,153.18,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477406119,9.69264531,153.28,153.18,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477406325,6.5213,153.26,153.22,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749477406529,50.41264531,153.3,153.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477406717,4.3543,153.31,153.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477406925,0.04660024,153.28,153.25,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1749477407324,6.56700024,153.28,153.25,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1749477407526,0.04660024,153.28,153.25,0.04719617]
["bitfinex-derivatives","SOLF0:USTF0",1749477407719,0.04660024,153.28,153.25,6.56829617]
["bitfinex-derivatives","SOLF0:USTF0",1749477407920,0.04660024,153.28,153.26,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477408213,0.04660024,153.28,153.26,50.41264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477408417,11.87824531,153.35,153.27,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1749477409023,11.87824531,153.35,153.26,56.93354531]
["bitfinex-derivatives","SOLF0:USTF0",1749477409222,9.69264531,153.34,153.26,56.93354531]
["bitfinex-derivatives","SOLF0:USTF0",1749477409522,2.1856,153.35,153.28,6.56247413]
["bitfinex-derivatives","SOLF0:USTF0",1749477409523,6.56213714,153.32,153.28,6.56247413]
["bitfinex-derivatives","SOLF0:USTF0",1749477409719,0.04343714,153.32,153.28,0.04257413]
["bitfinex-derivatives","SOLF0:USTF0",1749477409914,0.04343714,153.32,153.28,9.73521944]
["bitfinex-derivatives","SOLF0:USTF0",1749477410119,0.04343714,153.32,153.3,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749477410424,0.04343714,153.32,153.3,47.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749477410620,0.04343714,153.32,153.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477411026,4.3939,153.41,153.3,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477411218,14.08654531,153.41,153.31,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477411525,6.5159,153.38,153.31,11.91384531]
["bitfinex-derivatives","SOLF0:USTF0",1749477411726,6.5159,153.38,153.32,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1749477412223,0.04602385,153.37,153.34,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1749477412427,0.04602385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477413725,0.04602385,153.37,153.35,47.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749477414727,0.04602385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477415326,6.56272385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477415528,0.04602385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477416530,6.5168,153.36,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477417620,6.56252385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477417821,0.04602385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477418022,6.5168,153.36,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477419332,6.56252385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477419532,0.04602385,153.37,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477420132,0.04602385,153.37,153.35,47.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749477420434,4.3121,153.45,153.35,47.2372]
["bitfinex-derivatives","SOLF0:USTF0",1749477420435,14.00474531,153.45,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477420830,9.69264531,153.43,153.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477421026,6.5157,153.39,153.35,47.2369]
["bitfinex-derivatives","SOLF0:USTF0",1749477421328,0.04295905,153.39,153.35,40.76935689]
["bitfinex-derivatives","SOLF0:USTF0",1749477421533,9.73560436,153.39,153.35,40.76935689]
["bitfinex-derivatives","SOLF0:USTF0",1749477421726,0.04295905,153.39,153.35,40.76935689]
["bitfinex-derivatives","SOLF0:USTF0",1749477422937,0.04295905,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749477423435,2.1066,153.45,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749477423637,9.69264531,153.46,153.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477423833,11.93244531,153.48,153.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477424038,4.4519,153.49,153.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477424238,14.14454531,153.49,153.39,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477424537,0.04925359,153.46,153.42,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477424741,0.04925359,153.46,153.43,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477425333,0.04925359,153.46,153.42,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477425533,6.5138,153.43,153.42,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477425931,6.5134,153.44,153.42,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477426132,0.04925359,153.46,153.42,0.04942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477426331,0.04925359,153.46,153.42,40.72942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477427040,0.04925359,153.46,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749477427739,0.04925359,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749477428435,0.04925359,153.46,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749477429442,0.04925359,153.46,153.42,40.72942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477429443,0.04925359,153.46,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749477429645,0.04925359,153.46,153.42,40.72942677]
["bitfinex-derivatives","SOLF0:USTF0",1749477430147,0.04925359,153.46,153.42,50.42207208]
["bitfinex-derivatives","SOLF0:USTF0",1749477430341,9.69264531,153.53,153.43,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477430542,9.69264531,153.53,153.45,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1749477430744,9.69264531,153.53,153.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477431045,6.5116,153.49,153.46,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1749477431246,6.56109971,153.49,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477431547,6.5118,153.48,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477431944,0.04949971,153.49,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477432137,6.5121,153.47,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477434350,0.04949971,153.49,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477435252,6.5119,153.48,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477435454,0.04949971,153.49,153.46,40.16274468]
["bitfinex-derivatives","SOLF0:USTF0",1749477437554,0.04949971,153.49,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749477438349,0.04949971,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749477440055,9.69264531,153.57,153.47,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477440460,9.69264531,153.57,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749477440752,9.69264531,153.56,153.5,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477441055,0.04620814,153.55,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477441759,9.69264531,153.54,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477441951,0.04620814,153.55,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477441952,9.69264531,153.52,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477442158,16.20264531,153.52,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477442965,6.51,153.52,153.51,0.04415625]
["bitfinex-derivatives","SOLF0:USTF0",1749477445661,6.5121,153.47,153.44,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1749477445855,9.69264531,153.5,153.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477446061,40.1,153.55,153.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477446265,9.69264531,153.53,153.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477446662,0.04568649,153.51,153.48,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1749477446960,0.04568649,153.51,153.47,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1749477447462,6.5115,153.49,153.47,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1749477447657,6.5115,153.49,153.47,6.56224252]
["bitfinex-derivatives","SOLF0:USTF0",1749477447857,6.511,153.5,153.47,6.56224252]
["bitfinex-derivatives","SOLF0:USTF0",1749477448053,0.04568649,153.51,153.47,6.56224252]
["bitfinex-derivatives","SOLF0:USTF0",1749477448254,0.04568649,153.51,153.47,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1749477449761,6.5117,153.48,153.47,0.05014252]
["bitfinex-derivatives","SOLF0:USTF0",1749477450969,6.5125,153.46,153.45,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477451466,6.5129,153.46,153.41,42.2693]
["bitfinex-derivatives","SOLF0:USTF0",1749477451862,14.03614531,153.5,153.44,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1749477452065,6.5125,153.47,153.45,0.04876137]
["bitfinex-derivatives","SOLF0:USTF0",1749477452264,0.04596431,153.49,153.45,0.04876137]
["bitfinex-derivatives","SOLF0:USTF0",1749477452769,6.5125,153.46,153.45,0.04876137]
["bitfinex-derivatives","SOLF0:USTF0",1749477456466,6.5142,153.42,153.41,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477457576,6.5146,153.41,153.4,0.04844353]
["bitfinex-derivatives","SOLF0:USTF0",1749477458179,6.5159,153.38,153.37,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1749477458673,6.5169,153.36,153.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477458879,9.69264531,153.4,153.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477459083,2.258,153.42,153.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477459270,0.04369694,153.4,153.36,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1749477460379,0.04369694,153.4,153.37,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1749477460570,0.04369694,153.4,153.36,0.04272894]
["bitfinex-derivatives","SOLF0:USTF0",1749477460769,0.04369694,153.4,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749477460969,14.0,153.48,153.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749477461172,49.23264531,153.49,153.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749477461472,9.69264531,153.47,153.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749477461666,9.69264531,153.51,153.4,9.69264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477461881,9.69264531,153.51,153.43,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749477462077,9.73965931,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477462278,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477463177,6.558514,153.49,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749477463480,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477463677,0.047014,153.49,153.45,6.56241042]
["bitfinex-derivatives","SOLF0:USTF0",1749477464276,0.047014,153.49,153.46,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1749477464472,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477464877,6.5117,153.48,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477465078,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477465381,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477466785,6.5123,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477467372,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477467581,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477468178,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477468480,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477468677,6.5122,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477468978,9.73965931,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477469383,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477469580,9.73965931,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477469879,6.5125,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477470485,6.5125,153.47,153.45,6.56261042]
["bitfinex-derivatives","SOLF0:USTF0",1749477470680,6.5125,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477471483,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477472088,6.5124,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477473386,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477474382,6.5122,153.47,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477474988,0.047014,153.49,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477474989,6.5125,153.46,153.45,0.04971042]
["bitfinex-derivatives","SOLF0:USTF0",1749477476485,16.20514531,153.46,153.45,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477478786,16.21264531,153.46,153.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477478991,9.69264531,153.43,153.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477479186,14.22004531,153.45,153.36,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477479689,6.55705658,153.42,153.39,6.56479603]
["bitfinex-derivatives","SOLF0:USTF0",1749477480480,0.04265658,153.42,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477481288,0.04265658,153.42,153.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477481483,0.04265658,153.42,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749477481689,0.04265658,153.42,153.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477481987,6.55715658,153.42,153.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477482384,0.04265658,153.42,153.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477483191,6.5146,153.41,153.4,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477483392,0.04265658,153.42,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477483593,6.5151,153.4,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477483787,0.04265658,153.42,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477484895,6.5151,153.4,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477486990,0.04265658,153.42,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477487497,6.55705658,153.42,153.4,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1749477487795,6.55705658,153.42,153.39,0.04949603]
["bitfinex-derivatives","SOLF0:USTF0",1749477487999,6.55705658,153.42,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749477488295,0.04265658,153.42,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749477488687,6.55715658,153.42,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749477488893,0.04265658,153.42,153.41,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1749477489290,6.5127,153.46,153.41,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477489895,6.5127,153.46,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749477490096,6.513,153.45,153.43,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1749477490991,0.04279612,153.46,153.42,0.04665156]
["bitfinex-derivatives","SOLF0:USTF0",1749477492500,0.04279612,153.46,153.45,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1749477492701,0.04279612,153.46,153.45,45.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749477493001,6.5114,153.49,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749477493195,11.79584531,153.54,153.45,48.61264531]
["bitfinex-derivatives","SOLF0:USTF0",1749477493396,2.1032,153.54,153.45,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477493602,6.5104,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477494804,6.5553962,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477495001,6.5553962,153.52,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477495403,6.5105,153.51,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477495702,0.0452962,153.52,153.49,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1749477495902,6.5554962,153.52,153.49,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1749477496501,6.5104,153.51,153.49,45.431]
["bitfinex-derivatives","SOLF0:USTF0",1749477496700,0.0452962,153.52,153.5,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1749477496901,0.0452962,153.52,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477497295,0.0452962,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749477498007,2.1032,153.57,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749477498305,2.1032,153.57,153.52,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1749477499002,0.04589321,153.56,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477499195,6.5091,153.54,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477499399,0.04589321,153.56,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477499802,6.5091,153.55,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477500313,0.04589321,153.56,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477500511,6.5091,153.54,153.53,0.04842241]
["bitfinex-derivatives","SOLF0:USTF0",1749477503109,6.5091,153.54,153.53,0.00350068]
["bitfinex-derivatives","SOLF0:USTF0",1749477503719,6.5112,153.49,153.48,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749477504017,9.69264531,153.52,153.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749477504509,47.04763345,153.55,153.45,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1749477504713,9.69264531,153.5,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477504909,6.5112,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477505108,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477505309,6.5111,153.5,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477505902,6.5106,153.51,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477506313,0.04340223,153.52,153.48,6.55978866]
["bitfinex-derivatives","SOLF0:USTF0",1749477506611,6.5107,153.51,153.48,6.55978866]
["bitfinex-derivatives","SOLF0:USTF0",1749477507615,6.55350223,153.52,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477507915,0.04340223,153.52,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477508114,0.04340223,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749477508316,0.04340223,153.52,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477508710,0.04340223,153.52,153.5,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1749477509612,0.04340223,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749477510014,0.04340223,153.52,153.49,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1749477511008,6.55350223,153.52,153.49,45.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749477511809,0.04340223,153.52,153.49,45.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749477512010,0.04340223,153.52,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749477512209,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477512411,6.55350223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477513011,6.55350223,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749477513212,6.5104,153.51,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477513411,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477514618,6.5105,153.51,153.48,6.55988866]
["bitfinex-derivatives","SOLF0:USTF0",1749477514815,0.04340223,153.52,153.48,6.55988866]
["bitfinex-derivatives","SOLF0:USTF0",1749477515122,6.5106,153.51,153.48,6.55988866]
["bitfinex-derivatives","SOLF0:USTF0",1749477516020,6.55360223,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749477516215,0.04340223,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749477516416,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477516613,6.55370223,153.52,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749477516914,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477517121,6.5106,153.51,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749477517414,6.5106,153.51,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477517814,6.5106,153.51,153.48,6.55968866]
["bitfinex-derivatives","SOLF0:USTF0",1749477518009,6.55350223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477518718,6.55350223,153.52,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477519119,6.55350223,153.52,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477519525,6.5104,153.51,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477519724,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477520121,6.5111,153.5,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477520621,6.5112,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477527931,6.511,153.5,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477529440,6.5104,153.51,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477529740,0.04340223,153.52,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477530439,6.511,153.5,153.48,6.55978866]
["bitfinex-derivatives","SOLF0:USTF0",1749477531141,6.511,153.5,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477531543,6.5112,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477538348,12.42834269,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477540745,6.5112,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477545448,12.42834269,153.49,153.48,0.04828866]
["bitfinex-derivatives","SOLF0:USTF0",1749477546048,12.42834269,153.49,153.48,8.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477547156,5.91714269,153.49,153.41,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1749477547345,5.91714269,153.49,153.42,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1749477547855,5.91714269,153.49,153.41,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477548056,8.24523345,153.5,153.43,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1749477548057,0.04675856,153.47,153.43,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1749477548251,6.513,153.45,153.43,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1749477549856,6.513,153.45,153.43,6.56176963]
["bitfinex-derivatives","SOLF0:USTF0",1749477550055,6.513,153.45,153.43,0.04806963]
["bitfinex-derivatives","SOLF0:USTF0",1749477551057,6.513,153.45,153.43,6.56186963]
["bitfinex-derivatives","SOLF0:USTF0",1749477551557,0.04675856,153.47,153.43,5.96521232]
["bitfinex-derivatives","SOLF0:USTF0",1749477551857,0.04675856,153.47,153.45,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477552155,0.04675856,153.47,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749477553754,6.5106,153.51,153.45,8.17124269]
["bitfinex-derivatives","SOLF0:USTF0",1749477553957,6.5106,153.51,153.47,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477554349,6.5106,153.51,153.48,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1749477554658,6.55451335,153.51,153.48,0.04123931]
["bitfinex-derivatives","SOLF0:USTF0",1749477555164,0.04391335,153.51,153.48,37.20123931]
["bitfinex-derivatives","SOLF0:USTF0",1749477555661,0.04391335,153.51,153.49,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1749477556057,0.04391335,153.51,153.5,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1749477556956,6.5089,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749477557155,8.20953345,153.58,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749477557352,6.509,153.55,153.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1749477557954,0.04685035,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749477558158,0.04685035,153.55,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477558363,6.55575035,153.55,153.52,43.69656682]
["bitfinex-derivatives","SOLF0:USTF0",1749477558557,0.04685035,153.55,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477558957,0.04685035,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749477559559,6.55555035,153.55,153.53,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1749477559755,6.55555035,153.55,153.52,43.69666682]
["bitfinex-derivatives","SOLF0:USTF0",1749477560160,0.04685035,153.55,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477560761,6.55575035,153.55,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477561651,6.5092,153.54,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477563163,6.5095,153.53,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477563669,6.5094,153.54,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477564167,6.55585035,153.55,153.52,43.69656682]
["bitfinex-derivatives","SOLF0:USTF0",1749477565270,0.04685035,153.55,153.53,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477565662,0.04685035,153.55,153.53,12.42644269]
["bitfinex-derivatives","SOLF0:USTF0",1749477565861,0.04685035,153.55,153.53,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477566262,0.04685035,153.55,153.53,12.42624269]
["bitfinex-derivatives","SOLF0:USTF0",1749477566569,0.04685035,153.55,153.53,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477567167,0.04685035,153.55,153.54,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1749477571666,0.04685035,153.55,153.53,12.42654269]
["bitfinex-derivatives","SOLF0:USTF0",1749477572264,6.55555035,153.55,153.53,12.42654269]
["bitfinex-derivatives","SOLF0:USTF0",1749477573072,6.5091,153.54,153.52,43.69666682]
["bitfinex-derivatives","SOLF0:USTF0",1749477573269,0.04685035,153.55,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477573571,6.5095,153.53,153.52,37.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477574562,6.5093,153.54,153.52,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477575473,6.5095,153.53,153.52,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477586281,6.5093,153.54,153.52,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477587287,6.5095,153.53,153.52,0.04686682]
["bitfinex-derivatives","SOLF0:USTF0",1749477589780,6.5095,153.53,153.52,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477590380,8.827,153.53,153.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749477590585,5.91714269,153.47,153.39,38.9264]
["bitfinex-derivatives","SOLF0:USTF0",1749477590891,5.91714269,153.47,153.4,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1749477591282,5.91714269,153.47,153.39,42.69714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477591588,0.04551443,153.45,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749477591984,6.5136,153.44,153.41,12.47938508]
["bitfinex-derivatives","SOLF0:USTF0",1749477592377,6.5136,153.44,153.41,6.56224239]
["bitfinex-derivatives","SOLF0:USTF0",1749477592582,0.04551443,153.45,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477592987,6.5142,153.42,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477594184,6.5139,153.43,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477595487,6.5142,153.42,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477596784,0.04551443,153.45,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477597393,6.5142,153.42,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477600591,0.04551443,153.45,153.41,0.04784239]
["bitfinex-derivatives","SOLF0:USTF0",1749477600885,0.04551443,153.45,153.41,42.76498508]
["bitfinex-derivatives","SOLF0:USTF0",1749477601290,0.04551443,153.45,153.44,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1749477601492,2.2073,153.53,153.43,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477601698,2.1379,153.56,153.48,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477601897,2.1379,153.56,153.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477602190,5.91714269,153.55,153.49,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477602386,0.04211719,153.54,153.5,0.04465307]
["bitfinex-derivatives","SOLF0:USTF0",1749477602583,6.5104,153.51,153.5,0.04465307]
["bitfinex-derivatives","SOLF0:USTF0",1749477602794,5.91714269,153.51,153.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477603700,2.1379,153.56,153.48,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477603889,5.91714269,153.53,153.5,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1749477604486,6.5104,153.51,153.5,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1749477604895,12.42754269,153.51,153.5,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1749477605396,6.5104,153.51,153.5,0.04989444]
["bitfinex-derivatives","SOLF0:USTF0",1749477606091,6.5121,153.47,153.46,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477606289,5.91714269,153.49,153.43,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477606695,5.91714269,153.51,153.43,42.71714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477606893,5.91714269,153.52,153.45,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477607094,6.5593824,153.5,153.47,0.04236582]
["bitfinex-derivatives","SOLF0:USTF0",1749477607292,0.0482824,153.5,153.47,42.75950851]
["bitfinex-derivatives","SOLF0:USTF0",1749477607796,0.0482824,153.5,153.49,12.42834269]
["bitfinex-derivatives","SOLF0:USTF0",1749477608093,2.1379,153.56,153.49,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477608294,6.5094,153.54,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749477608491,5.91714269,153.57,153.51,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1749477608794,5.91714269,153.57,153.51,43.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749477608993,5.91714269,153.57,153.51,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477609198,0.04762763,153.56,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477610097,6.5088,153.55,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477610401,0.04762763,153.56,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477611005,0.04762763,153.56,153.53,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477611303,6.55612763,153.56,153.53,12.42644269]
["bitfinex-derivatives","SOLF0:USTF0",1749477611894,6.55612763,153.56,153.53,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477612101,6.5088,153.55,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477612301,0.04762763,153.56,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477612501,6.5094,153.54,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477613195,6.5089,153.55,153.52,6.55561369]
["bitfinex-derivatives","SOLF0:USTF0",1749477613396,0.04762763,153.56,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477613596,6.5092,153.54,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477614693,0.04762763,153.56,153.52,0.04571369]
["bitfinex-derivatives","SOLF0:USTF0",1749477615201,0.04762763,153.56,153.55,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477615395,0.04762763,153.56,153.55,42.67714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477615593,0.04762763,153.56,153.55,49.18584269]
["bitfinex-derivatives","SOLF0:USTF0",1749477615998,6.5064,153.61,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749477616194,42.67714269,153.65,153.57,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477616807,4.3114,153.66,153.59,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477617004,0.04830662,153.64,153.61,0.04910801]
["bitfinex-derivatives","SOLF0:USTF0",1749477617203,6.5056,153.63,153.61,0.04910801]
["bitfinex-derivatives","SOLF0:USTF0",1749477617403,0.04830662,153.64,153.61,0.04910801]
["bitfinex-derivatives","SOLF0:USTF0",1749477618201,0.04830662,153.64,153.61,5.9662507]
["bitfinex-derivatives","SOLF0:USTF0",1749477618596,0.04830662,153.64,153.61,12.4721507]
["bitfinex-derivatives","SOLF0:USTF0",1749477618801,0.04830662,153.64,153.63,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619004,4.3002,153.71,153.63,42.67714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619207,6.5035,153.68,153.63,42.67714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619405,4.3002,153.71,153.65,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619601,4.3002,153.71,153.65,12.42114269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619602,6.503,153.69,153.65,12.42114269]
["bitfinex-derivatives","SOLF0:USTF0",1749477619807,6.503,153.69,153.65,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477620007,6.55036582,153.69,153.65,5.96512615]
["bitfinex-derivatives","SOLF0:USTF0",1749477620603,0.04736582,153.69,153.67,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477620998,0.04736582,153.69,153.67,42.65714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477621405,0.04736582,153.69,153.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749477622810,0.04736582,153.69,153.68,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477623209,0.04736582,153.69,153.68,12.42034269]
["bitfinex-derivatives","SOLF0:USTF0",1749477623416,2.1118,153.75,153.68,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477623609,5.91714269,153.78,153.7,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477623808,5.91714269,153.78,153.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749477623809,6.5011,153.73,153.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749477624405,6.5015,153.72,153.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749477629314,0.04891693,153.73,153.71,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749477629521,0.04891693,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749477629718,6.4995,153.77,153.71,42.65714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477629916,6.4995,153.77,153.73,5.91714269]
["bitfinex-derivatives","SOLF0:USTF0",1749477630118,6.4995,153.77,153.74,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1749477630325,2.1115,153.79,153.71,39.0288]
["bitfinex-derivatives","SOLF0:USTF0",1749477630522,8.02864269,153.79,153.71,51.44774269]
["bitfinex-derivatives","SOLF0:USTF0",1749477630719,0.04544054,153.77,153.73,0.04484247]
["bitfinex-derivatives","SOLF0:USTF0",1749477630920,5.91714269,153.74,153.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477631122,5.91714269,153.69,153.65,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477631314,5.91714269,153.67,153.6,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749477631516,4.4437,153.73,153.6,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1749477631828,5.91714269,153.68,153.62,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749477632020,5.96178713,153.68,153.67,0.15975345]
["bitfinex-derivatives","SOLF0:USTF0",1749477632221,5.96178713,153.68,153.65,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1749477632424,5.91714269,153.66,153.65,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1749477633127,12.42114269,153.66,153.65,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1749477633329,6.504,153.66,153.65,0.04479339]
["bitfinex-derivatives","SOLF0:USTF0",1749477634227,6.5064,153.61,153.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477634421,36.72,153.7,153.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477634422,9.62959619,153.65,153.57,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477634721,6.5052,153.64,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477634917,9.62959619,153.68,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477635123,9.62959619,153.68,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749477635323,0.0495321,153.66,153.63,0.0419792]
["bitfinex-derivatives","SOLF0:USTF0",1749477635925,6.5051,153.64,153.63,0.0419792]
["bitfinex-derivatives","SOLF0:USTF0",1749477636525,6.5537321,153.66,153.63,0.0419792]
["bitfinex-derivatives","SOLF0:USTF0",1749477637125,0.0495321,153.66,153.63,6.5470792]
["bitfinex-derivatives","SOLF0:USTF0",1749477637730,0.0495321,153.66,153.63,0.0419792]
["bitfinex-derivatives","SOLF0:USTF0",1749477641030,6.5065,153.61,153.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477641232,11.82569619,153.65,153.55,38.9626]
["bitfinex-derivatives","SOLF0:USTF0",1749477641627,6.507,153.6,153.56,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1749477641931,0.04152966,153.6,153.56,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1749477642231,0.04152966,153.6,153.56,9.67855288]
["bitfinex-derivatives","SOLF0:USTF0",1749477642624,0.04152966,153.6,153.58,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749477642932,0.04152966,153.6,153.56,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1749477643325,0.04152966,153.6,153.57,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1749477643726,6.54832966,153.6,153.56,6.55695669]
["bitfinex-derivatives","SOLF0:USTF0",1749477644123,0.04152966,153.6,153.56,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1749477644424,0.04152966,153.6,153.56,9.67855288]
["bitfinex-derivatives","SOLF0:USTF0",1749477644830,6.54852966,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749477645128,0.04152966,153.6,153.56,9.67855288]
["bitfinex-derivatives","SOLF0:USTF0",1749477645329,0.04152966,153.6,153.58,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1749477645923,0.04152966,153.6,153.56,16.18645288]
["bitfinex-derivatives","SOLF0:USTF0",1749477646125,0.04152966,153.6,153.56,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1749477646520,6.5072,153.59,153.56,6.55695669]
["bitfinex-derivatives","SOLF0:USTF0",1749477647231,6.54822966,153.6,153.57,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1749477647727,6.54822966,153.6,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749477648923,0.04152966,153.6,153.57,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1749477649431,0.04152966,153.6,153.58,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1749477649634,36.72,153.7,153.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477649825,2.1038,153.69,153.6,9.62959619]
["bitfinex-derivatives","SOLF0:USTF0",1749477650029,6.5047,153.65,153.6,9.62959619]
["bitfinex-derivatives","SOLF0:USTF0",1749477650231,2.1038,153.69,153.6,9.62959619]
["bitfinex-derivatives","SOLF0:USTF0",1749477650431,6.5043,153.66,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749477650733,0.04908126,153.66,153.63,0.04566065]
["bitfinex-derivatives","SOLF0:USTF0",1749477650930,0.04908126,153.66,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749477651329,0.04908126,153.66,153.63,0.04566065]
["bitfinex-derivatives","SOLF0:USTF0",1749477651528,0.04908126,153.66,153.65,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1749477651732,48.55829619,153.73,153.63,36.76566065]
["bitfinex-derivatives","SOLF0:USTF0",1749477651932,48.55829619,153.73,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749477652133,54.48189118,153.73,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749477652431,48.55829619,153.73,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749477652629,0.04149091,153.71,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477652935,6.5023,153.7,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477653731,0.04149091,153.71,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477654236,6.5028,153.69,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477654835,6.5025,153.7,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477655232,0.04149091,153.71,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477655435,0.04149091,153.71,153.69,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1749477655634,0.04149091,153.71,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477655833,0.04149091,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749477656037,0.04149091,153.71,153.68,0.04893482]
["bitfinex-derivatives","SOLF0:USTF0",1749477656435,0.04149091,153.71,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749477658634,2.1112,153.78,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749477659245,2.1112,153.78,153.71,43.2218]
["bitfinex-derivatives","SOLF0:USTF0",1749477659434,2.1112,153.78,153.71,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1749477659635,0.04949537,153.76,153.73,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1749477660142,6.5002,153.75,153.73,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1749477660740,6.5007,153.74,153.73,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1749477660937,0.04949537,153.76,153.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477661135,6.5018,153.72,153.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477661440,2.1112,153.78,153.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477661743,2.1112,153.78,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749477661942,0.04924922,153.75,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477662243,6.54974922,153.75,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477662443,0.04924922,153.75,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477662834,6.5011,153.73,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477664032,0.04924922,153.75,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477664033,6.5008,153.74,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477664945,6.5011,153.73,153.72,0.0415972]
["bitfinex-derivatives","SOLF0:USTF0",1749477666845,41.77852602,153.74,153.63,411.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477667047,16.98332221,153.73,153.63,421.14959619]
["bitfinex-derivatives","SOLF0:USTF0",1749477667241,5.90712007,153.7,153.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477667544,10.98564609,153.71,153.64,5.90712007]
["bitfinex-derivatives","SOLF0:USTF0",1749477667747,0.04210311,153.69,153.66,0.0479979]
["bitfinex-derivatives","SOLF0:USTF0",1749477667948,0.04210311,153.69,153.66,5.95511797]
["bitfinex-derivatives","SOLF0:USTF0",1749477668445,0.04210311,153.69,153.66,0.0479979]
["bitfinex-derivatives","SOLF0:USTF0",1749477668643,6.5035,153.68,153.66,0.0479979]
["bitfinex-derivatives","SOLF0:USTF0",1749477668849,0.04210311,153.69,153.66,0.0479979]
["bitfinex-derivatives","SOLF0:USTF0",1749477669043,0.04210311,153.69,153.67,12.41072007]
["bitfinex-derivatives","SOLF0:USTF0",1749477669244,0.04210311,153.69,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749477669750,0.04210311,153.69,153.66,9.66749358]
["bitfinex-derivatives","SOLF0:USTF0",1749477669943,0.04210311,153.69,153.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477670343,0.04210311,153.69,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749477671745,50.63609568,153.77,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749477671942,6.5005,153.75,153.67,50.69539568]
["bitfinex-derivatives","SOLF0:USTF0",1749477672247,5.07369536,153.76,153.7,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749477672445,5.07369536,153.76,153.67,50.69539568]
["bitfinex-derivatives","SOLF0:USTF0",1749477672645,6.5009,153.74,153.67,50.69539568]
["bitfinex-derivatives","SOLF0:USTF0",1749477672851,0.04130549,153.72,153.69,0.04584794]
["bitfinex-derivatives","SOLF0:USTF0",1749477673052,0.04130549,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749477673847,0.04130549,153.72,153.71,43.3019]
["bitfinex-derivatives","SOLF0:USTF0",1749477676044,5.07612571,153.79,153.71,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477676247,9.61949568,153.77,153.68,39.0337]
["bitfinex-derivatives","SOLF0:USTF0",1749477676451,9.61949568,153.77,153.68,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477676847,9.61949568,153.75,153.65,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1749477677154,0.04160462,153.72,153.68,0.04630709]
["bitfinex-derivatives","SOLF0:USTF0",1749477677348,6.5026,153.7,153.68,0.04630709]
["bitfinex-derivatives","SOLF0:USTF0",1749477678047,0.04160462,153.72,153.68,0.04630709]
["bitfinex-derivatives","SOLF0:USTF0",1749477678348,0.04160462,153.72,153.69,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477678653,0.04160462,153.72,153.69,46.41949568]
["bitfinex-derivatives","SOLF0:USTF0",1749477678850,0.04160462,153.72,153.69,48.72229568]
["bitfinex-derivatives","SOLF0:USTF0",1749477679048,0.04160462,153.72,153.71,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1749477680754,5.0820094,153.79,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749477680951,5.08300788,153.79,153.69,53.21789568]
["bitfinex-derivatives","SOLF0:USTF0",1749477681153,7.30520788,153.8,153.69,53.21789568]
["bitfinex-derivatives","SOLF0:USTF0",1749477681350,9.61949568,153.79,153.69,53.21789568]
["bitfinex-derivatives","SOLF0:USTF0",1749477681745,0.04239936,153.76,153.72,0.04224136]
["bitfinex-derivatives","SOLF0:USTF0",1749477682248,9.61949568,153.75,153.72,0.04224136]
["bitfinex-derivatives","SOLF0:USTF0",1749477682455,2.1176,153.74,153.66,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477682754,14.70148657,153.77,153.66,46.41949568]
["bitfinex-derivatives","SOLF0:USTF0",1749477682957,6.5013,153.73,153.69,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1749477683346,0.04416652,153.73,153.69,6.54651736]
["bitfinex-derivatives","SOLF0:USTF0",1749477683656,0.04416652,153.73,153.7,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749477683855,6.54546652,153.73,153.69,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1749477684046,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477684654,6.54526652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477685050,6.54556652,153.73,153.7,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1749477685259,0.04416652,153.73,153.7,43.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749477685761,6.54546652,153.73,153.7,43.3023]
["bitfinex-derivatives","SOLF0:USTF0",1749477686959,6.5017,153.72,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477687363,6.54556652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477687560,6.54556652,153.73,153.7,43.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749477687760,0.04416652,153.73,153.7,43.3021]
["bitfinex-derivatives","SOLF0:USTF0",1749477687960,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477687961,6.5018,153.72,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477688170,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477688566,0.04416652,153.73,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749477688870,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477689263,0.04416652,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749477689568,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477689760,6.5018,153.72,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477690670,0.04416652,153.73,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477690671,6.5019,153.71,153.7,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477692670,6.5023,153.7,153.69,0.04391736]
["bitfinex-derivatives","SOLF0:USTF0",1749477693471,6.5039,153.67,153.65,411.46]
["bitfinex-derivatives","SOLF0:USTF0",1749477693674,6.5039,153.67,153.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477693877,5.10040627,153.7,153.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477694176,6.5034,153.68,153.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749477694472,0.04808889,153.68,153.65,36.84930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477694672,6.5037,153.67,153.65,36.84930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477694869,0.04808889,153.68,153.65,36.84930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477695074,0.04808889,153.68,153.66,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477695266,0.04808889,153.68,153.65,5.9519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477695469,0.04808889,153.68,153.65,49.2560905]
["bitfinex-derivatives","SOLF0:USTF0",1749477695670,0.04808889,153.68,153.65,42.7519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477696172,0.04808889,153.68,153.65,49.2561905]
["bitfinex-derivatives","SOLF0:USTF0",1749477696373,6.55138889,153.68,153.65,49.2561905]
["bitfinex-derivatives","SOLF0:USTF0",1749477696973,6.55138889,153.68,153.66,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1749477697577,6.55138889,153.68,153.65,49.2562905]
["bitfinex-derivatives","SOLF0:USTF0",1749477697977,6.55138889,153.68,153.65,42.7519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477698178,0.04808889,153.68,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749477698575,0.04808889,153.68,153.65,42.7519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477698776,6.504,153.66,153.65,36.84930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477698977,0.04808889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477699577,0.04808889,153.68,153.65,5.9519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477699977,6.55138889,153.68,153.65,12.4560905]
["bitfinex-derivatives","SOLF0:USTF0",1749477700177,0.04808889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477700581,6.5039,153.67,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477700781,0.04808889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477701175,6.5036,153.67,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477702487,0.04808889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477702981,6.5038,153.67,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477703682,6.504,153.66,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477705890,5.09225643,153.67,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477706191,6.55168889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477706388,0.04808889,153.68,153.65,36.74930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477707684,0.04808889,153.68,153.65,42.6519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477709187,6.55148889,153.68,153.65,42.6519905]
["bitfinex-derivatives","SOLF0:USTF0",1749477709691,0.04808889,153.68,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477710088,6.504,153.66,153.65,0.04930309]
["bitfinex-derivatives","SOLF0:USTF0",1749477711690,6.5063,153.61,153.59,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477711896,13.9597824,153.67,153.59,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477712092,13.9597824,153.67,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477712294,8.03618741,153.67,153.6,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477712490,5.08728269,153.66,153.6,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477712688,0.04497403,153.65,153.61,6.54811514]
["bitfinex-derivatives","SOLF0:USTF0",1749477712893,6.5052,153.64,153.61,6.54811514]
["bitfinex-derivatives","SOLF0:USTF0",1749477713092,0.04497403,153.65,153.61,0.04221514]
["bitfinex-derivatives","SOLF0:USTF0",1749477713395,6.54967403,153.65,153.61,0.04221514]
["bitfinex-derivatives","SOLF0:USTF0",1749477713794,6.54967403,153.65,153.62,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1749477714195,6.54967403,153.65,153.62,12.40808741]
["bitfinex-derivatives","SOLF0:USTF0",1749477714494,0.04497403,153.65,153.64,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477714695,5.08865354,153.71,153.66,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749477714897,6.5026,153.7,153.66,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477715589,6.5026,153.7,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749477715792,6.55114426,153.7,153.67,6.55014397]
["bitfinex-derivatives","SOLF0:USTF0",1749477716095,6.5028,153.69,153.67,6.55014397]
["bitfinex-derivatives","SOLF0:USTF0",1749477716794,6.5028,153.69,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477717597,6.5032,153.68,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477717997,0.04854426,153.7,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477718695,0.04854426,153.7,153.67,6.55014397]
["bitfinex-derivatives","SOLF0:USTF0",1749477719090,0.04854426,153.7,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477719488,6.5031,153.69,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477720397,6.5032,153.68,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477720602,0.04854426,153.7,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477720797,6.5032,153.68,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477721296,0.04854426,153.7,153.67,0.04674397]
["bitfinex-derivatives","SOLF0:USTF0",1749477721498,0.04854426,153.7,153.68,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477721701,0.04854426,153.7,153.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477721900,36.7,153.78,153.69,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477722102,5.09501221,153.77,153.72,5.90268741]
["bitfinex-derivatives","SOLF0:USTF0",1749477722604,5.09501221,153.79,153.73,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749477722804,0.04572119,153.78,153.74,5.94637112]
["bitfinex-derivatives","SOLF0:USTF0",1749477723097,0.04572119,153.78,153.76,12.40208741]
["bitfinex-derivatives","SOLF0:USTF0",1749477723302,0.04572119,153.78,153.75,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477723599,0.04572119,153.78,153.76,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749477724102,0.04572119,153.78,153.75,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477724401,0.04572119,153.78,153.76,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1749477724607,0.04572119,153.78,153.77,46.30702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477724806,0.04572119,153.78,153.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1749477725398,0.04572119,153.78,153.74,36.74368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477726405,6.5001,153.76,153.74,36.74368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477727307,6.4995,153.77,153.74,36.74368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477727598,0.04572119,153.78,153.74,46.35071262]
["bitfinex-derivatives","SOLF0:USTF0",1749477727800,0.04572119,153.78,153.74,36.74368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477728004,6.5002,153.75,153.74,36.74368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477732005,6.5002,153.75,153.74,0.04368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477734302,6.5,153.76,153.74,0.04368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477734504,9.60702891,153.75,153.74,0.04368371]
["bitfinex-derivatives","SOLF0:USTF0",1749477734804,14.70305652,153.75,153.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477735003,9.60702891,153.73,153.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477735604,9.60702891,153.71,153.68,0.04446132]
["bitfinex-derivatives","SOLF0:USTF0",1749477735810,9.60702891,153.71,153.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477736003,6.5045,153.66,153.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477736205,9.60702891,153.71,153.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477736406,44.71651852,153.74,153.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477736607,9.60702891,153.71,153.64,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477736911,0.04441231,153.69,153.66,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1749477737105,6.5036,153.67,153.66,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1749477738304,6.5034,153.68,153.66,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1749477738512,0.04441231,153.69,153.66,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1749477739500,6.5036,153.67,153.66,0.04597982]
["bitfinex-derivatives","SOLF0:USTF0",1749477740311,9.60702891,153.67,153.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477740607,9.60702891,153.64,153.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477741006,9.60702891,153.62,153.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477741205,0.04332927,153.61,153.58,0.04855193]
["bitfinex-derivatives","SOLF0:USTF0",1749477741808,6.507,153.59,153.58,0.04855193]
["bitfinex-derivatives","SOLF0:USTF0",1749477742011,0.04332927,153.61,153.58,0.04855193]
["bitfinex-derivatives","SOLF0:USTF0",1749477744108,0.04332927,153.61,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749477744615,36.68,153.69,153.63,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749477744806,41.1069,153.72,153.61,46.28702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477745003,50.71392891,153.72,153.61,46.28702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477745211,6.5035,153.68,153.64,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749477745403,43.2524,153.72,153.65,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477745607,0.04277179,153.7,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477746115,6.503,153.69,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477746913,0.04277179,153.7,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477746914,6.54527179,153.7,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477747517,6.54527179,153.7,153.67,6.55184982]
["bitfinex-derivatives","SOLF0:USTF0",1749477747913,0.04277179,153.7,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477748506,6.5028,153.69,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477748719,0.04277179,153.7,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477749714,6.5032,153.68,153.67,0.04834982]
["bitfinex-derivatives","SOLF0:USTF0",1749477751421,6.5048,153.65,153.62,43.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749477751617,9.60702891,153.69,153.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477751819,6.5051,153.64,153.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477752121,11.81382891,153.69,153.62,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477752319,0.04898516,153.67,153.64,0.04895605]
["bitfinex-derivatives","SOLF0:USTF0",1749477752620,6.5047,153.65,153.64,0.04895605]
["bitfinex-derivatives","SOLF0:USTF0",1749477753718,0.04898516,153.67,153.58,38.8428]
["bitfinex-derivatives","SOLF0:USTF0",1749477753924,2.2068,153.69,153.62,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477754123,2.2068,153.69,153.62,46.28702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477754326,6.5043,153.66,153.62,46.28702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477754621,2.2068,153.69,153.62,46.28702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477754811,0.04213669,153.67,153.64,0.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1749477755217,6.504,153.66,153.64,0.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1749477755522,0.04213669,153.67,153.64,0.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1749477755915,6.504,153.66,153.64,0.04895959]
["bitfinex-derivatives","SOLF0:USTF0",1749477756126,0.04213669,153.67,153.64,9.6559885]
["bitfinex-derivatives","SOLF0:USTF0",1749477756425,6.5017,153.72,153.66,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477756721,2.1918,153.74,153.68,9.60702891]
["bitfinex-derivatives","SOLF0:USTF0",1749477756921,2.1918,153.74,153.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477757123,6.5023,153.71,153.67,43.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749477757322,6.54455866,153.71,153.67,43.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749477757530,6.54455866,153.71,153.67,43.22581486]
["bitfinex-derivatives","SOLF0:USTF0",1749477757925,6.5024,153.7,153.67,43.22581486]
["bitfinex-derivatives","SOLF0:USTF0",1749477759924,0.04225866,153.71,153.67,36.72251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477760526,6.503,153.69,153.67,36.72251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477761225,0.04225866,153.71,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477761723,6.5032,153.68,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477762330,6.503,153.69,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477763532,6.503,153.69,153.67,6.54611486]
["bitfinex-derivatives","SOLF0:USTF0",1749477763830,6.503,153.69,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477764030,6.5032,153.68,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477764531,6.503,153.69,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477764930,6.503,153.69,153.67,6.54601486]
["bitfinex-derivatives","SOLF0:USTF0",1749477765241,6.503,153.69,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477765933,6.5025,153.7,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477766136,0.04225866,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749477766538,6.54425866,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749477767140,6.54425866,153.71,153.69,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1749477768544,6.54425866,153.71,153.68,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1749477770546,6.54425866,153.71,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477771250,6.54425866,153.71,153.68,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1749477771844,0.04225866,153.71,153.67,0.04251486]
["bitfinex-derivatives","SOLF0:USTF0",1749477772142,5.90182274,153.68,153.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477772346,6.5051,153.64,153.61,43.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749477772540,5.08196316,153.69,153.61,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477772739,6.5064,153.61,153.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477772943,5.90182274,153.63,153.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477773143,0.04928911,153.62,153.59,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1749477774952,0.04928911,153.62,153.59,6.55465548]
["bitfinex-derivatives","SOLF0:USTF0",1749477775751,0.04928911,153.62,153.59,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1749477776144,6.55518911,153.62,153.59,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1749477776952,6.55518911,153.62,153.59,6.55475548]
["bitfinex-derivatives","SOLF0:USTF0",1749477777851,0.04928911,153.62,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749477778155,0.04928911,153.62,153.59,0.04795548]
["bitfinex-derivatives","SOLF0:USTF0",1749477778653,9.63129985,153.69,153.6,9.63129985]
["bitfinex-derivatives","SOLF0:USTF0",1749477778850,2.2474,153.71,153.62,9.63129985]
["bitfinex-derivatives","SOLF0:USTF0",1749477779053,6.503,153.69,153.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477779754,6.55135291,153.68,153.66,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1749477780550,6.5038,153.67,153.65,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1749477780954,6.5038,153.67,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477781251,6.5038,153.67,153.64,6.55003261]
["bitfinex-derivatives","SOLF0:USTF0",1749477781456,6.5038,153.67,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477781648,6.5038,153.67,153.64,6.55003261]
["bitfinex-derivatives","SOLF0:USTF0",1749477781850,6.5041,153.66,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477782049,0.04805291,153.68,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477782954,6.5045,153.65,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477783856,6.5042,153.66,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477784158,5.09031059,153.67,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477784357,6.5039,153.67,153.64,6.55003261]
["bitfinex-derivatives","SOLF0:USTF0",1749477784954,0.04805291,153.68,153.64,6.55003261]
["bitfinex-derivatives","SOLF0:USTF0",1749477785155,5.13938836,153.68,153.64,6.55003261]
["bitfinex-derivatives","SOLF0:USTF0",1749477785356,5.13938836,153.68,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477786149,6.5045,153.65,153.64,0.04533261]
["bitfinex-derivatives","SOLF0:USTF0",1749477786355,20.66305382,153.67,153.6,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749477786557,6.5051,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749477787252,6.5054,153.63,153.61,0.04733083]
["bitfinex-derivatives","SOLF0:USTF0",1749477787560,0.04756719,153.64,153.61,0.04733083]
["bitfinex-derivatives","SOLF0:USTF0",1749477788253,6.5057,153.62,153.61,0.04733083]
["bitfinex-derivatives","SOLF0:USTF0",1749477794156,6.5057,153.62,153.61,3.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749477795464,6.5074,153.58,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477796853,6.55390334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477797257,0.04670334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477797558,6.5074,153.58,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477801060,0.04670334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477801565,0.04670334,153.59,153.57,22.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749477801866,0.04670334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477802056,0.04670334,153.59,153.57,22.779]
["bitfinex-derivatives","SOLF0:USTF0",1749477802357,0.04670334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477804359,0.04670334,153.59,153.58,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1749477804560,0.04670334,153.59,153.57,16.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749477804867,6.55370334,153.59,153.57,22.7789]
["bitfinex-derivatives","SOLF0:USTF0",1749477805360,0.04670334,153.59,153.57,25.90259985]
["bitfinex-derivatives","SOLF0:USTF0",1749477805562,154.47071115,153.66,153.57,25.90259985]
["bitfinex-derivatives","SOLF0:USTF0",1749477805765,36.68,153.68,153.59,9.63129985]
["bitfinex-derivatives","SOLF0:USTF0",1749477806061,2.1079,153.7,153.61,9.63129985]
["bitfinex-derivatives","SOLF0:USTF0",1749477806468,6.5039,153.67,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749477806655,0.05008153,153.67,153.64,0.04910347]
["bitfinex-derivatives","SOLF0:USTF0",1749477806962,0.05008153,153.67,153.64,36.72910347]
["bitfinex-derivatives","SOLF0:USTF0",1749477807164,0.05008153,153.67,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749477808067,6.5022,153.71,153.68,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1749477808468,36.68,153.74,153.66,5.90373588]
["bitfinex-derivatives","SOLF0:USTF0",1749477808664,36.68,153.74,153.67,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1749477809072,0.04854703,153.72,153.69,0.04303847]
["bitfinex-derivatives","SOLF0:USTF0",1749477809663,6.5026,153.7,153.69,0.04303847]
["bitfinex-derivatives","SOLF0:USTF0",1749477811161,6.5036,153.67,153.66,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477811362,9.61943609,153.71,153.63,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477811565,5.09621861,153.7,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477811762,6.5052,153.64,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477812171,41.75621861,153.7,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477812373,6.54609896,153.65,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477812571,6.54609896,153.65,153.62,43.1655]
["bitfinex-derivatives","SOLF0:USTF0",1749477813366,0.04139896,153.65,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477813870,6.5049,153.64,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477814071,0.04139896,153.65,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477815071,6.5051,153.64,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477815275,0.04139896,153.65,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477815577,6.5053,153.63,153.62,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477818579,6.5057,153.62,153.61,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1749477821482,6.5054,153.63,153.61,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1749477821780,0.04139896,153.65,153.61,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1749477821975,6.54609896,153.65,153.61,0.04606778]
["bitfinex-derivatives","SOLF0:USTF0",1749477822276,5.94041852,153.72,153.64,9.61943609]
["bitfinex-derivatives","SOLF0:USTF0",1749477822480,42.60041852,153.73,153.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477822775,9.61943609,153.72,153.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477822977,15.55985461,153.72,153.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477823173,9.61943609,153.72,153.65,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749477823378,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477823574,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477826274,6.5029,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477826481,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477826885,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477830884,6.503,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477831085,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477831583,0.04618101,153.7,153.68,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1749477831782,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477832879,6.503,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477834386,6.503,153.69,153.67,6.5455658]
["bitfinex-derivatives","SOLF0:USTF0",1749477835388,6.503,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477836089,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477841483,6.503,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477841789,0.04618101,153.7,153.67,5.94689078]
["bitfinex-derivatives","SOLF0:USTF0",1749477842085,6.54878101,153.7,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749477842484,0.04618101,153.7,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749477843382,0.04618101,153.7,153.69,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749477844182,0.04618101,153.7,153.67,5.94689078]
["bitfinex-derivatives","SOLF0:USTF0",1749477844383,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477844885,0.04618101,153.7,153.67,6.5454658]
["bitfinex-derivatives","SOLF0:USTF0",1749477845485,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477846078,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477846587,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477846588,6.54888101,153.7,153.67,6.5454658]
["bitfinex-derivatives","SOLF0:USTF0",1749477847187,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477847688,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477847990,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477848386,6.5031,153.69,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477848891,6.5032,153.68,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477850291,0.04618101,153.7,153.67,0.0420658]
["bitfinex-derivatives","SOLF0:USTF0",1749477850487,0.04618101,153.7,153.69,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477851081,0.04618101,153.7,153.69,12.40762498]
["bitfinex-derivatives","SOLF0:USTF0",1749477851792,6.54858101,153.7,153.69,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477852183,0.04618101,153.7,153.69,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477852388,0.04618101,153.7,153.69,42.50482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477852597,0.04618101,153.7,153.69,49.00762498]
["bitfinex-derivatives","SOLF0:USTF0",1749477857504,0.04618101,153.7,153.69,43.1028]
["bitfinex-derivatives","SOLF0:USTF0",1749477858104,0.04618101,153.7,153.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749477858407,6.54858101,153.7,153.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749477859200,0.04618101,153.7,153.69,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749477859402,5.1122403,153.75,153.69,42.50482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477859607,9.4955403,153.76,153.69,42.50482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477859803,6.5014,153.73,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749477860002,5.1122403,153.75,153.7,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1749477860202,6.501,153.74,153.69,42.50482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477860400,0.04694293,153.73,153.7,0.04710422]
["bitfinex-derivatives","SOLF0:USTF0",1749477860808,0.04694293,153.73,153.71,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1749477861406,0.04694293,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749477862304,5.11193791,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749477862510,5.11212962,153.77,153.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477862811,5.11212962,153.78,153.74,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477863307,6.4995,153.77,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477863510,5.11212962,153.77,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477863705,5.15639276,153.78,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477864112,0.0444503,153.78,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477864814,5.15639276,153.78,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477865010,6.5002,153.75,153.74,36.56878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477865903,6.5002,153.75,153.74,0.04878926]
["bitfinex-derivatives","SOLF0:USTF0",1749477866104,6.5019,153.71,153.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477866909,6.5041,153.66,153.64,4.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749477867109,0.04809817,153.67,153.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477867311,5.11194246,153.72,153.65,42.42482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477867510,6.55178242,153.68,153.65,48.92932498]
["bitfinex-derivatives","SOLF0:USTF0",1749477867909,0.04838242,153.68,153.65,42.42482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477868213,0.04838242,153.68,153.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477868604,6.5036,153.67,153.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477869009,0.04838242,153.68,153.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477869512,5.12576484,153.71,153.67,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477869716,15.85124832,153.77,153.69,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477869717,6.5018,153.72,153.69,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477869906,6.5018,153.72,153.7,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477870112,6.5018,153.72,153.7,43.0223]
["bitfinex-derivatives","SOLF0:USTF0",1749477870314,5.12720365,153.74,153.71,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477870621,0.04599945,153.74,153.71,12.44873162]
["bitfinex-derivatives","SOLF0:USTF0",1749477870820,0.04599945,153.74,153.71,5.94683162]
["bitfinex-derivatives","SOLF0:USTF0",1749477871613,6.5013,153.73,153.71,5.94683162]
["bitfinex-derivatives","SOLF0:USTF0",1749477872715,6.54689945,153.74,153.71,5.94683162]
["bitfinex-derivatives","SOLF0:USTF0",1749477873621,6.54689945,153.74,153.71,12.44873162]
["bitfinex-derivatives","SOLF0:USTF0",1749477873821,6.5011,153.73,153.71,5.94683162]
["bitfinex-derivatives","SOLF0:USTF0",1749477874619,6.5015,153.72,153.71,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1749477874926,11.61555923,153.72,153.71,0.04200664]
["bitfinex-derivatives","SOLF0:USTF0",1749477875119,6.5032,153.68,153.67,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477875319,5.11405923,153.72,153.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477875320,5.90482498,153.69,153.64,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477875527,5.90482498,153.67,153.61,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749477875816,6.5057,153.62,153.58,5.90482498]
["bitfinex-derivatives","SOLF0:USTF0",1749477876018,5.11097423,153.64,153.58,43.0273]
["bitfinex-derivatives","SOLF0:USTF0",1749477876320,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477876912,6.5066,153.6,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477877110,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477877518,6.5064,153.61,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477877822,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477878223,6.506,153.62,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477879419,0.04228809,153.63,153.59,6.55124266]
["bitfinex-derivatives","SOLF0:USTF0",1749477879819,6.54768809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477880025,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477881318,6.5058,153.62,153.59,6.55094266]
["bitfinex-derivatives","SOLF0:USTF0",1749477881925,0.04228809,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749477881926,6.54788809,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749477882119,0.04228809,153.63,153.6,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1749477882725,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477882928,6.5066,153.6,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477890328,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477890528,0.04228809,153.63,153.59,36.52424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477890727,6.54788809,153.63,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477890928,0.04228809,153.63,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477891330,0.04228809,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749477892032,0.04228809,153.63,153.59,36.52424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477892626,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477893027,6.5066,153.6,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477893420,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477893421,6.5063,153.61,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477894034,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477894930,6.5066,153.6,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477895927,6.5063,153.61,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477899835,6.5066,153.6,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477900333,6.5064,153.61,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477900533,6.5064,153.61,153.59,6.55114266]
["bitfinex-derivatives","SOLF0:USTF0",1749477900830,0.04228809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477901033,6.54778809,153.63,153.59,0.04424266]
["bitfinex-derivatives","SOLF0:USTF0",1749477901233,0.04228809,153.63,153.61,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477901434,6.5025,153.7,153.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749477901637,6.5025,153.7,153.67,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1749477901837,6.5025,153.7,153.67,42.9836]
["bitfinex-derivatives","SOLF0:USTF0",1749477902036,6.5025,153.7,153.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1749477902238,2.1683,153.73,153.67,46.11134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477902539,0.04836262,153.72,153.68,0.04439042]
["bitfinex-derivatives","SOLF0:USTF0",1749477903034,0.04836262,153.72,153.69,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477903832,6.54986262,153.72,153.69,16.13404597]
["bitfinex-derivatives","SOLF0:USTF0",1749477904139,0.04836262,153.72,153.69,16.13404597]
["bitfinex-derivatives","SOLF0:USTF0",1749477904339,6.55016262,153.72,153.68,8.83329042]
["bitfinex-derivatives","SOLF0:USTF0",1749477904840,0.04836262,153.72,153.68,0.04439042]
["bitfinex-derivatives","SOLF0:USTF0",1749477905137,6.5028,153.69,153.68,0.04439042]
["bitfinex-derivatives","SOLF0:USTF0",1749477906729,6.5025,153.7,153.68,0.04439042]
["bitfinex-derivatives","SOLF0:USTF0",1749477907129,0.04836262,153.72,153.68,0.04439042]
["bitfinex-derivatives","SOLF0:USTF0",1749477907336,0.04836262,153.72,153.69,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477907546,0.04836262,153.72,153.71,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477907740,0.04836262,153.72,153.71,52.59324597]
["bitfinex-derivatives","SOLF0:USTF0",1749477908538,6.54986262,153.72,153.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749477908836,0.04836262,153.72,153.71,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749477909047,0.04836262,153.72,153.71,42.9619]
["bitfinex-derivatives","SOLF0:USTF0",1749477909942,0.04836262,153.72,153.71,52.59324597]
["bitfinex-derivatives","SOLF0:USTF0",1749477910142,5.10721878,153.79,153.72,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749477910342,6.5007,153.74,153.72,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749477910541,6.5007,153.74,153.71,46.09134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477910846,6.5007,153.74,153.71,52.59294597]
["bitfinex-derivatives","SOLF0:USTF0",1749477911038,6.5004,153.75,153.71,46.09134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477911234,6.54862112,153.75,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749477911442,0.04822112,153.75,153.71,46.14121592]
["bitfinex-derivatives","SOLF0:USTF0",1749477912040,0.04822112,153.75,153.73,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749477912441,6.54852112,153.75,153.72,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1749477912842,0.04822112,153.75,153.71,46.14121592]
["bitfinex-derivatives","SOLF0:USTF0",1749477913237,0.04822112,153.75,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749477913836,0.04822112,153.75,153.71,36.50986995]
["bitfinex-derivatives","SOLF0:USTF0",1749477914241,6.5009,153.74,153.71,43.01146995]
["bitfinex-derivatives","SOLF0:USTF0",1749477914843,6.54862112,153.75,153.72,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1749477915048,0.04822112,153.75,153.71,36.50986995]
["bitfinex-derivatives","SOLF0:USTF0",1749477915348,0.04822112,153.75,153.71,38.61976995]
["bitfinex-derivatives","SOLF0:USTF0",1749477915546,0.04822112,153.75,153.73,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1749477916042,0.04822112,153.75,153.72,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477916250,0.04822112,153.75,153.74,16.13204597]
["bitfinex-derivatives","SOLF0:USTF0",1749477916752,0.04822112,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749477917550,0.04822112,153.75,153.71,38.61976995]
["bitfinex-derivatives","SOLF0:USTF0",1749477917950,0.04822112,153.75,153.71,48.25111592]
["bitfinex-derivatives","SOLF0:USTF0",1749477918150,0.04822112,153.75,153.71,38.61976995]
["bitfinex-derivatives","SOLF0:USTF0",1749477918350,0.04822112,153.75,153.71,48.25111592]
["bitfinex-derivatives","SOLF0:USTF0",1749477918553,6.54872112,153.75,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749477918755,0.04822112,153.75,153.71,48.25111592]
["bitfinex-derivatives","SOLF0:USTF0",1749477919252,0.04822112,153.75,153.74,16.13204597]
["bitfinex-derivatives","SOLF0:USTF0",1749477919449,0.04822112,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749477919746,0.04822112,153.75,153.72,9.63134597]
["bitfinex-derivatives","SOLF0:USTF0",1749477919952,0.04822112,153.75,153.71,38.61976995]
["bitfinex-derivatives","SOLF0:USTF0",1749477920251,0.04822112,153.75,153.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477921646,6.54872112,153.75,153.73,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1749477922250,6.54872112,153.75,153.72,42.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749477922450,6.5007,153.74,153.72,42.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749477922953,6.5007,153.74,153.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477923156,6.54862112,153.75,153.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477924047,6.54862112,153.75,153.72,42.8613]
["bitfinex-derivatives","SOLF0:USTF0",1749477924747,6.54862112,153.75,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749477925755,6.5008,153.74,153.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477925955,0.04822112,153.75,153.72,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477926358,6.5015,153.72,153.71,0.04986995]
["bitfinex-derivatives","SOLF0:USTF0",1749477926957,0.04822112,153.75,153.71,0.04986995]
["bitfinex-derivatives","SOLF0:USTF0",1749477928256,0.04822112,153.75,153.74,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1749477928459,0.04822112,153.75,153.74,42.8607]
["bitfinex-derivatives","SOLF0:USTF0",1749477933260,8.18791431,153.82,153.77,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1749477933559,8.18791431,153.82,153.74,42.25681431]
["bitfinex-derivatives","SOLF0:USTF0",1749477933756,6.4997,153.77,153.74,48.75721431]
["bitfinex-derivatives","SOLF0:USTF0",1749477934258,6.53116918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477934460,6.53116918,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749477934653,0.03146918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477934852,0.03146918,153.77,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749477935054,0.03146918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477935757,0.03146918,153.77,153.75,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1749477935958,0.03146918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477936156,6.53086918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477936363,0.03146918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477936860,6.53106918,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749477937262,0.03146918,153.77,153.75,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749477937757,0.03146918,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749477937959,0.03146918,153.77,153.76,12.39661431]
["bitfinex-derivatives","SOLF0:USTF0",1749477938255,0.03146918,153.77,153.76,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749477938460,0.03146918,153.77,153.74,42.3036017]
["bitfinex-derivatives","SOLF0:USTF0",1749477938661,0.03146918,153.77,153.74,36.40678739]
["bitfinex-derivatives","SOLF0:USTF0",1749477939060,6.5001,153.76,153.74,36.40678739]
["bitfinex-derivatives","SOLF0:USTF0",1749477940363,6.5002,153.75,153.74,36.40678739]
["bitfinex-derivatives","SOLF0:USTF0",1749477940561,0.03146918,153.77,153.74,36.40678739]
["bitfinex-derivatives","SOLF0:USTF0",1749477940958,6.5002,153.75,153.74,36.40678739]
["bitfinex-derivatives","SOLF0:USTF0",1749477943362,0.03146918,153.77,153.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477943363,6.5015,153.72,153.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1749477945668,5.18765481,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477945669,6.5019,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477946169,5.18765481,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477946563,5.18765481,153.73,153.7,6.55133789]
["bitfinex-derivatives","SOLF0:USTF0",1749477946768,6.5016,153.72,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477947469,6.5446974,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477948372,6.5017,153.72,153.7,6.55143789]
["bitfinex-derivatives","SOLF0:USTF0",1749477948764,5.14296343,153.72,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477948971,6.5019,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477949172,11.64486343,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477949869,6.5019,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477950476,6.5016,153.72,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477950773,0.0433974,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477950967,6.5019,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477951576,11.65353678,153.72,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477952676,6.5446974,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477952872,0.0433974,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477953076,0.0433974,153.73,153.72,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1749477953377,0.0433974,153.73,153.72,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749477958280,0.0433974,153.73,153.72,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477958882,0.0433974,153.73,153.72,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1749477960687,0.0433974,153.73,153.71,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749477960886,0.0433974,153.73,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477961091,6.5019,153.71,153.7,0.04923789]
["bitfinex-derivatives","SOLF0:USTF0",1749477961793,6.5019,153.71,153.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749477961794,6.5028,153.69,153.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749477962088,5.15351514,153.7,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477962290,8.04181431,153.71,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477962490,6.504,153.66,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477962793,5.15351514,153.7,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477963094,0.04658089,153.67,153.65,42.7844]
["bitfinex-derivatives","SOLF0:USTF0",1749477963786,0.04658089,153.67,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477965192,6.55058089,153.67,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477965794,6.504,153.66,153.65,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477966587,6.504,153.66,153.64,0.04746805]
["bitfinex-derivatives","SOLF0:USTF0",1749477966588,6.5045,153.65,153.64,0.04746805]
["bitfinex-derivatives","SOLF0:USTF0",1749477968695,12.40131431,153.65,153.64,0.04746805]
["bitfinex-derivatives","SOLF0:USTF0",1749477968899,5.89681431,153.65,153.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477969296,6.506,153.62,153.59,42.7868]
["bitfinex-derivatives","SOLF0:USTF0",1749477969797,6.54780214,153.62,153.59,42.83240273]
["bitfinex-derivatives","SOLF0:USTF0",1749477970193,0.04180214,153.62,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749477970397,0.04180214,153.62,153.59,36.32560273]
["bitfinex-derivatives","SOLF0:USTF0",1749477971399,0.04180214,153.62,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749477973401,2.3016,153.68,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749477974302,6.5039,153.67,153.64,6.55475887]
["bitfinex-derivatives","SOLF0:USTF0",1749477974502,2.35046967,153.68,153.64,0.05005887]
["bitfinex-derivatives","SOLF0:USTF0",1749477974798,6.5045,153.65,153.64,0.05005887]
["bitfinex-derivatives","SOLF0:USTF0",1749477976306,6.5045,153.65,153.63,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749477976307,6.5062,153.61,153.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749477977599,6.5066,153.6,153.59,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1749477982814,6.5064,153.61,153.59,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1749477983005,0.04673836,153.62,153.59,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1749477983812,6.55273836,153.62,153.59,6.55619637]
["bitfinex-derivatives","SOLF0:USTF0",1749477984010,0.04673836,153.62,153.59,0.04939637]
["bitfinex-derivatives","SOLF0:USTF0",1749477984905,0.04673836,153.62,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749477985109,0.04673836,153.62,153.61,42.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749477985814,6.5042,153.66,153.63,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1749477986206,2.3016,153.68,153.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749477986715,6.5051,153.64,153.63,0.04892456]
["bitfinex-derivatives","SOLF0:USTF0",1749477989216,0.04957909,153.66,153.63,0.04892456]
["bitfinex-derivatives","SOLF0:USTF0",1749477989620,0.04957909,153.66,153.63,6.55402456]
["bitfinex-derivatives","SOLF0:USTF0",1749477989914,0.04957909,153.66,153.63,0.04892456]
["bitfinex-derivatives","SOLF0:USTF0",1749477990313,6.5049,153.64,153.63,0.04892456]
["bitfinex-derivatives","SOLF0:USTF0",1749477991309,9.63316974,153.65,153.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749477992512,6.5062,153.61,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749477993115,6.5058,153.62,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749477993912,0.0424428,153.63,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749477994414,0.0424428,153.63,153.6,4.4007533]
["bitfinex-derivatives","SOLF0:USTF0",1749477995019,0.0424428,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749477995213,0.0424428,153.63,153.62,42.7057]
["bitfinex-derivatives","SOLF0:USTF0",1749477998419,0.0424428,153.63,153.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749477999122,6.5477428,153.63,153.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749477999514,0.0424428,153.63,153.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749478000114,6.5477428,153.63,153.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749478005028,6.5061,153.62,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478005231,6.5061,153.62,153.6,6.5491533]
["bitfinex-derivatives","SOLF0:USTF0",1749478005425,6.5061,153.62,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478006829,6.5061,153.62,153.6,6.5488533]
["bitfinex-derivatives","SOLF0:USTF0",1749478008132,6.5479428,153.63,153.61,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1749478008326,0.0424428,153.63,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478009529,6.5057,153.62,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478009733,6.5057,153.62,153.6,6.5490533]
["bitfinex-derivatives","SOLF0:USTF0",1749478010131,6.5479428,153.63,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749478010734,6.5057,153.62,153.6,6.5490533]
["bitfinex-derivatives","SOLF0:USTF0",1749478013840,6.5479428,153.63,153.6,6.5490533]
["bitfinex-derivatives","SOLF0:USTF0",1749478014437,6.5479428,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749478016544,0.0424428,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478017839,0.0424428,153.63,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478018340,6.5059,153.62,153.6,6.5489533]
["bitfinex-derivatives","SOLF0:USTF0",1749478019537,6.5062,153.61,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478021440,6.5059,153.62,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478021838,6.5062,153.61,153.6,0.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1749478022542,6.5062,153.61,153.6,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749478022744,17.59239617,153.61,153.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478022944,5.90805777,153.55,153.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478023245,6.5096,153.53,153.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478023440,12.41765777,153.53,153.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478023642,6.5112,153.49,153.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478023842,5.9562877,153.5,153.47,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1749478024243,6.5121,153.48,153.47,0.04859159]
["bitfinex-derivatives","SOLF0:USTF0",1749478024738,6.5132,153.45,153.42,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478025345,6.5118,153.48,153.42,42.00805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478025545,6.5118,153.48,153.44,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1749478025748,0.04283048,153.48,153.44,6.56220417]
["bitfinex-derivatives","SOLF0:USTF0",1749478025947,5.95088825,153.48,153.44,0.04910417]
["bitfinex-derivatives","SOLF0:USTF0",1749478026243,5.90805777,153.46,153.44,0.04910417]
["bitfinex-derivatives","SOLF0:USTF0",1749478026443,6.5122,153.47,153.44,0.04910417]
["bitfinex-derivatives","SOLF0:USTF0",1749478026748,0.04283048,153.48,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749478027147,4.411,153.54,153.44,5.95716194]
["bitfinex-derivatives","SOLF0:USTF0",1749478027148,2.2946,153.54,153.46,42.00805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478027450,5.90805777,153.53,153.46,42.00805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478027745,36.1,153.56,153.46,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478027746,5.90805777,153.51,153.46,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478028250,6.5118,153.48,153.47,0.04591091]
["bitfinex-derivatives","SOLF0:USTF0",1749478031949,12.41985777,153.48,153.47,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749478032250,6.5113,153.49,153.47,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749478032450,0.04213824,153.5,153.47,1.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749478033153,0.04213824,153.5,153.47,5.90806868]
["bitfinex-derivatives","SOLF0:USTF0",1749478033349,0.04213824,153.5,153.49,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1749478034654,8.03905777,153.56,153.49,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478034847,5.90805777,153.58,153.49,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478035256,5.90805777,153.56,153.48,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1749478035647,0.04398815,153.54,153.5,0.04483682]
["bitfinex-derivatives","SOLF0:USTF0",1749478036552,0.04398815,153.54,153.51,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478036750,0.04398815,153.54,153.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478036952,5.90805777,153.61,153.53,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478037148,2.2005,153.62,153.52,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1749478037460,5.90805777,153.61,153.53,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478037949,5.90805777,153.59,153.52,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1749478038150,5.95820345,153.59,153.55,0.04328525]
["bitfinex-derivatives","SOLF0:USTF0",1749478038352,5.90805777,153.57,153.55,0.04328525]
["bitfinex-derivatives","SOLF0:USTF0",1749478039156,6.5083,153.56,153.55,0.04328525]
["bitfinex-derivatives","SOLF0:USTF0",1749478040155,6.51,153.52,153.51,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478040356,5.90805777,153.54,153.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478040552,5.90805777,153.52,153.48,42.5115]
["bitfinex-derivatives","SOLF0:USTF0",1749478040854,5.90805777,153.52,153.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478041258,5.95449997,153.52,153.48,36.37526348]
["bitfinex-derivatives","SOLF0:USTF0",1749478042562,6.5112,153.49,153.48,36.37526348]
["bitfinex-derivatives","SOLF0:USTF0",1749478042766,6.5112,153.49,153.48,0.37526348]
["bitfinex-derivatives","SOLF0:USTF0",1749478042959,5.90805777,153.5,153.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478043262,5.90805777,153.46,153.42,42.514]
["bitfinex-derivatives","SOLF0:USTF0",1749478043454,5.90805777,153.48,153.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478043751,6.5128,153.46,153.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1749478043955,6.55498769,153.46,153.43,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1749478044160,6.513,153.45,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478044557,0.04218769,153.46,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478045062,0.04218769,153.46,153.42,42.5597331]
["bitfinex-derivatives","SOLF0:USTF0",1749478045363,6.55488769,153.46,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478045961,6.513,153.45,153.43,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1749478046263,6.513,153.45,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478046453,6.513,153.45,153.42,42.5596331]
["bitfinex-derivatives","SOLF0:USTF0",1749478047262,6.5134,153.44,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478047868,6.5131,153.45,153.42,42.5598331]
["bitfinex-derivatives","SOLF0:USTF0",1749478048363,6.513,153.45,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478048958,6.513,153.45,153.42,42.5597331]
["bitfinex-derivatives","SOLF0:USTF0",1749478049559,5.95024546,153.46,153.42,42.5597331]
["bitfinex-derivatives","SOLF0:USTF0",1749478049560,6.5134,153.44,153.42,42.5597331]
["bitfinex-derivatives","SOLF0:USTF0",1749478050261,5.95024546,153.46,153.42,36.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478050766,5.90805777,153.44,153.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478050966,6.5138,153.43,153.42,0.0456331]
["bitfinex-derivatives","SOLF0:USTF0",1749478052365,6.5151,153.4,153.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478052866,5.90805777,153.42,153.36,42.5365]
["bitfinex-derivatives","SOLF0:USTF0",1749478053556,5.90805777,153.42,153.37,6.56077545]
["bitfinex-derivatives","SOLF0:USTF0",1749478053557,0.0489345,153.41,153.37,6.56077545]
["bitfinex-derivatives","SOLF0:USTF0",1749478053755,6.5637345,153.41,153.37,0.04457545]
["bitfinex-derivatives","SOLF0:USTF0",1749478053967,6.5637345,153.41,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749478055465,6.5637345,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749478055661,0.0489345,153.41,153.39,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1749478055860,0.0489345,153.41,153.37,0.04457545]
["bitfinex-derivatives","SOLF0:USTF0",1749478056260,0.0489345,153.41,153.38,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478056560,5.90805777,153.51,153.4,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478056761,6.5118,153.48,153.42,5.90805777]
["bitfinex-derivatives","SOLF0:USTF0",1749478057062,6.5118,153.48,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749478057255,6.5119,153.48,153.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478057460,0.04566859,153.47,153.44,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1749478058367,0.04566859,153.47,153.46,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1749478058868,0.04566859,153.47,153.44,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1749478059254,6.5129,153.45,153.44,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1749478065069,12.42095777,153.45,153.44,0.04731001]
["bitfinex-derivatives","SOLF0:USTF0",1749478065466,12.42095777,153.45,153.44,0.00805964]
["bitfinex-derivatives","SOLF0:USTF0",1749478065666,6.5149,153.41,153.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478065864,5.90805777,153.43,153.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478066161,5.90805777,153.41,153.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478066367,6.5151,153.4,153.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1749478067160,6.5155,153.39,153.38,0.04702801]
["bitfinex-derivatives","SOLF0:USTF0",1749478067667,6.5152,153.4,153.38,0.04702801]
["bitfinex-derivatives","SOLF0:USTF0",1749478068069,5.95147043,153.41,153.38,0.04702801]
["bitfinex-derivatives","SOLF0:USTF0",1749478068566,6.5155,153.39,153.38,0.04702801]
["bitfinex-derivatives","SOLF0:USTF0",1749478069164,12.42355777,153.39,153.38,0.04702801]
["bitfinex-derivatives","SOLF0:USTF0",1749478069360,5.90805777,153.39,153.24,8.02682926]
["bitfinex-derivatives","SOLF0:USTF0",1749478069569,5.90805777,153.33,153.28,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749478069770,5.90805777,153.33,153.28,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1749478069963,5.90805777,153.31,153.28,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749478070371,6.5196,153.3,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478070673,0.04265837,153.31,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478070872,5.90805777,153.3,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478071171,0.04265837,153.31,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478071364,5.95071614,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749478071768,5.95071614,153.31,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478072372,6.5196,153.3,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478073068,0.04265837,153.31,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478073967,9.66870113,153.37,153.28,0.04476487]
["bitfinex-derivatives","SOLF0:USTF0",1749478074171,6.5175,153.35,153.32,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1749478074875,6.56415232,153.35,153.32,6.56523223]
["bitfinex-derivatives","SOLF0:USTF0",1749478075376,0.04665232,153.35,153.32,6.56523223]
["bitfinex-derivatives","SOLF0:USTF0",1749478076275,6.56395232,153.35,153.32,6.56523223]
["bitfinex-derivatives","SOLF0:USTF0",1749478076475,0.04665232,153.35,153.32,0.04683223]
["bitfinex-derivatives","SOLF0:USTF0",1749478077074,6.5179,153.34,153.32,0.04683223]
["bitfinex-derivatives","SOLF0:USTF0",1749478078875,6.56395232,153.35,153.32,6.56523223]
["bitfinex-derivatives","SOLF0:USTF0",1749478079073,0.04665232,153.35,153.32,0.04683223]
["bitfinex-derivatives","SOLF0:USTF0",1749478079473,6.5177,153.34,153.32,0.04683223]
["bitfinex-derivatives","SOLF0:USTF0",1749478081876,0.04665232,153.35,153.32,0.04683223]
["bitfinex-derivatives","SOLF0:USTF0",1749478082371,9.66870113,153.34,153.26,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1749478082576,9.66870113,153.34,153.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478082577,9.66870113,153.32,153.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478082877,6.5205,153.28,153.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478083274,9.66870113,153.3,153.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478083575,0.04288291,153.29,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478083975,6.56278291,153.29,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478084367,6.56278291,153.29,153.26,6.56815869]
["bitfinex-derivatives","SOLF0:USTF0",1749478085182,6.5202,153.28,153.26,6.56815869]
["bitfinex-derivatives","SOLF0:USTF0",1749478085479,0.04288291,153.29,153.26,6.56815869]
["bitfinex-derivatives","SOLF0:USTF0",1749478085674,6.5202,153.28,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478085881,0.04288291,153.29,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478086778,6.56288291,153.29,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478087177,0.04288291,153.29,153.26,0.04735869]
["bitfinex-derivatives","SOLF0:USTF0",1749478087781,59.62870113,153.37,153.26,12.02555982]
["bitfinex-derivatives","SOLF0:USTF0",1749478087981,6.5176,153.35,153.28,9.66870113]
["bitfinex-derivatives","SOLF0:USTF0",1749478088280,45.62870113,153.37,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749478088582,6.518,153.34,153.29,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478088781,0.04137024,153.33,153.3,6.56605098]
["bitfinex-derivatives","SOLF0:USTF0",1749478089082,6.55967024,153.33,153.3,6.56605098]
["bitfinex-derivatives","SOLF0:USTF0",1749478089480,0.04137024,153.33,153.31,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1749478089981,0.04137024,153.33,153.3,0.04685098]
["bitfinex-derivatives","SOLF0:USTF0",1749478090182,6.55947024,153.33,153.3,6.56595098]
["bitfinex-derivatives","SOLF0:USTF0",1749478091883,6.55947024,153.33,153.31,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1749478092182,6.55947024,153.33,153.3,0.04685098]
["bitfinex-derivatives","SOLF0:USTF0",1749478092380,6.55947024,153.33,153.3,6.56595098]
["bitfinex-derivatives","SOLF0:USTF0",1749478092683,0.04137024,153.33,153.3,0.04685098]
["bitfinex-derivatives","SOLF0:USTF0",1749478093086,0.04137024,153.33,153.31,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1749478093580,0.04137024,153.33,153.3,0.04685098]
["bitfinex-derivatives","SOLF0:USTF0",1749478093581,0.04137024,153.33,153.32,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1749478093786,14.0,153.39,153.32,9.66870113]
["bitfinex-derivatives","SOLF0:USTF0",1749478093985,2.1014,153.4,153.32,9.66870113]
["bitfinex-derivatives","SOLF0:USTF0",1749478094185,6.5166,153.37,153.34,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1749478094482,16.1789,153.42,153.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478094690,0.04626018,153.39,153.36,0.04328287]
["bitfinex-derivatives","SOLF0:USTF0",1749478094883,0.04626018,153.39,153.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478095786,0.04626018,153.39,153.37,42.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749478097387,0.04626018,153.39,153.38,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1749478097589,2.22,153.45,153.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478097787,2.22,153.45,153.38,9.66870113]
["bitfinex-derivatives","SOLF0:USTF0",1749478097985,6.5141,153.43,153.39,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1749478098189,2.22,153.45,153.38,9.66870113]
["bitfinex-derivatives","SOLF0:USTF0",1749478098387,2.22,153.45,153.38,16.18440113]
["bitfinex-derivatives","SOLF0:USTF0",1749478098691,0.041332,153.43,153.4,0.04494372]
["bitfinex-derivatives","SOLF0:USTF0",1749478100892,6.5146,153.41,153.4,0.04494372]
["bitfinex-derivatives","SOLF0:USTF0",1749478102793,6.5159,153.38,153.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478103590,6.5159,153.38,153.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478103793,6.56229533,153.38,153.35,35.92160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478104188,0.04639533,153.38,153.35,35.92160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478104699,0.04639533,153.38,153.37,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1749478105095,0.04639533,153.38,153.36,16.18530113]
["bitfinex-derivatives","SOLF0:USTF0",1749478105289,6.56239533,153.38,153.35,35.92160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478105599,0.04639533,153.38,153.35,35.92160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478107702,6.5168,153.36,153.35,35.92160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478108296,6.5168,153.36,153.35,0.04160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478109201,12.44814143,153.36,153.35,0.04160798]
["bitfinex-derivatives","SOLF0:USTF0",1749478109999,5.93134143,153.36,153.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478110199,5.93134143,153.32,153.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478110598,6.5193,153.3,153.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478112207,6.5197,153.29,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478113303,6.5195,153.3,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478113503,0.04658929,153.31,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478114609,6.5196,153.3,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478114809,0.04658929,153.31,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478115706,6.5197,153.29,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478119403,6.5195,153.3,153.28,0.04160993]
["bitfinex-derivatives","SOLF0:USTF0",1749478120203,6.56568929,153.31,153.28,6.56150993]
["bitfinex-derivatives","SOLF0:USTF0",1749478120396,0.04658929,153.31,153.28,6.56150993]
["bitfinex-derivatives","SOLF0:USTF0",1749478120703,0.04658929,153.31,153.29,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1749478121311,16.1045,153.38,153.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478121312,2.1045,153.38,153.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478121608,47.65907634,153.42,153.31,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478121820,2.1045,153.42,153.35,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478122002,2.2008,153.47,153.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478122194,2.2008,153.47,153.37,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478122395,4.2882,153.49,153.37,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478122396,0.04252898,153.44,153.41,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478122600,0.04252898,153.44,153.42,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478123206,9.71470532,153.44,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478123707,0.04252898,153.44,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478123910,6.5146,153.42,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478124103,0.04252898,153.44,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478124509,6.5146,153.41,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478125704,16.18677634,153.41,153.4,0.04484271]
["bitfinex-derivatives","SOLF0:USTF0",1749478125907,6.5163,153.37,153.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478126506,6.5158,153.39,153.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478126705,2.3272,153.42,153.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749478126904,0.04745833,153.41,153.37,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1749478128906,6.56245833,153.41,153.37,6.56423902]
["bitfinex-derivatives","SOLF0:USTF0",1749478129407,0.04745833,153.41,153.37,0.04803902]
["bitfinex-derivatives","SOLF0:USTF0",1749478129708,0.04745833,153.41,153.37,9.72021536]
["bitfinex-derivatives","SOLF0:USTF0",1749478129908,0.04745833,153.41,153.38,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1749478130104,0.04745833,153.41,153.39,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1749478130300,0.04745833,153.41,153.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749478130610,6.56205833,153.41,153.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749478134110,0.04745833,153.41,153.4,42.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749478134515,9.67217634,153.48,153.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749478134713,9.67217634,153.48,153.42,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1749478134911,6.5113,153.49,153.4,38.0597]
["bitfinex-derivatives","SOLF0:USTF0",1749478135109,6.5113,153.49,153.43,9.67217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478135313,6.5113,153.49,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749478135509,6.5118,153.48,153.45,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1749478135716,0.04607775,153.49,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478136215,6.5122,153.47,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478136417,0.04607775,153.49,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478136617,6.5121,153.47,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478137611,0.04607775,153.49,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478138016,6.5125,153.46,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478138916,6.5123,153.47,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478139113,0.04607775,153.49,153.46,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1749478139314,0.04607775,153.49,153.45,0.04704729]
["bitfinex-derivatives","SOLF0:USTF0",1749478139515,0.04607775,153.49,153.45,2.29104729]
["bitfinex-derivatives","SOLF0:USTF0",1749478139714,0.04607775,153.49,153.46,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749478139916,0.04607775,153.49,153.48,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1749478140226,6.5093,153.54,153.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478140512,45.45217634,153.58,153.48,45.45217634]
["bitfinex-derivatives","SOLF0:USTF0",1749478140912,45.45217634,153.58,153.51,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1749478141118,0.04539876,153.56,153.53,0.04133146]
["bitfinex-derivatives","SOLF0:USTF0",1749478142214,6.5091,153.54,153.53,0.04133146]
["bitfinex-derivatives","SOLF0:USTF0",1749478143720,42.3,153.54,153.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478143919,9.67217634,153.5,153.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478144112,6.5124,153.47,153.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478144313,9.67217634,153.5,153.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478144713,6.5121,153.47,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478145610,0.04232574,153.49,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478145815,0.04232574,153.49,153.46,35.82857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478146321,6.5121,153.47,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478146717,0.04232574,153.49,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478148017,6.5119,153.48,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478148621,0.04232574,153.49,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478149822,6.5121,153.47,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478150018,0.04232574,153.49,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478151228,6.5121,153.47,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478158438,6.5118,153.48,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478158632,0.04232574,153.49,153.46,6.56107764]
["bitfinex-derivatives","SOLF0:USTF0",1749478158841,0.04232574,153.49,153.46,0.04857764]
["bitfinex-derivatives","SOLF0:USTF0",1749478159140,38.0462,153.56,153.48,5.92095679]
["bitfinex-derivatives","SOLF0:USTF0",1749478159334,2.3062,153.56,153.48,5.92095679]
["bitfinex-derivatives","SOLF0:USTF0",1749478159525,2.1825,153.58,153.47,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749478159526,5.92095679,153.58,153.5,5.92095679]
["bitfinex-derivatives","SOLF0:USTF0",1749478159724,5.92095679,153.58,153.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749478160234,6.509,153.55,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478160435,0.05012927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478161537,6.509,153.55,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478161739,0.05012927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478162238,6.5091,153.54,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478162533,0.05012927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478162731,6.5089,153.55,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478163434,6.5091,153.54,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478164537,0.05012927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478165033,6.55862927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478165837,6.5088,153.55,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478166033,0.05012927,153.56,153.53,6.55315865]
["bitfinex-derivatives","SOLF0:USTF0",1749478166838,6.55852927,153.56,153.53,6.55315865]
["bitfinex-derivatives","SOLF0:USTF0",1749478167733,0.05012927,153.56,153.53,0.04395865]
["bitfinex-derivatives","SOLF0:USTF0",1749478168330,6.55852927,153.56,153.53,6.55335865]
["bitfinex-derivatives","SOLF0:USTF0",1749478168733,0.05012927,153.56,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749478168932,0.05012927,153.56,153.55,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478169331,0.05012927,153.56,153.55,42.2287]
["bitfinex-derivatives","SOLF0:USTF0",1749478169835,5.89944885,153.67,153.6,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1749478170037,5.89944885,153.67,153.52,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1749478170038,5.1006189,153.68,153.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478170245,5.1006189,153.68,153.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478170450,9.63862481,153.65,153.6,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478170655,0.04113292,153.64,153.61,0.04701084]
["bitfinex-derivatives","SOLF0:USTF0",1749478170946,6.5057,153.62,153.61,0.04701084]
["bitfinex-derivatives","SOLF0:USTF0",1749478172146,6.5074,153.58,153.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478172551,9.63862481,153.61,153.54,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478173153,9.63862481,153.59,153.51,42.2302]
["bitfinex-derivatives","SOLF0:USTF0",1749478173453,9.63862481,153.59,153.56,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1749478173454,9.68669085,153.59,153.56,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1749478173648,6.5079,153.57,153.56,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1749478173858,9.63862481,153.57,153.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478174246,9.63862481,153.57,153.51,42.2304]
["bitfinex-derivatives","SOLF0:USTF0",1749478174449,9.63862481,153.57,153.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478174853,6.5094,153.54,153.52,0.04747324]
["bitfinex-derivatives","SOLF0:USTF0",1749478175051,0.04412719,153.56,153.52,0.04747324]
["bitfinex-derivatives","SOLF0:USTF0",1749478175252,6.5096,153.53,153.52,0.04747324]
["bitfinex-derivatives","SOLF0:USTF0",1749478175851,6.5113,153.49,153.48,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478176355,11.78032481,153.55,153.48,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478176942,0.04516705,153.53,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478177653,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478187467,6.5101,153.52,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478187763,0.04516705,153.53,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478188361,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478193973,6.5102,153.52,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478194161,0.04516705,153.53,153.5,5.96324802]
["bitfinex-derivatives","SOLF0:USTF0",1749478194666,6.55496705,153.53,153.5,5.96324802]
["bitfinex-derivatives","SOLF0:USTF0",1749478194859,0.04516705,153.53,153.5,5.96324802]
["bitfinex-derivatives","SOLF0:USTF0",1749478195063,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478195264,0.04516705,153.53,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478196567,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478197667,6.5102,153.52,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478198069,0.04516705,153.53,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478198365,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478199369,6.5102,153.52,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478200472,6.5104,153.51,153.5,0.04537975]
["bitfinex-derivatives","SOLF0:USTF0",1749478202871,5.91786827,153.51,153.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478203073,5.91786827,153.49,153.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478203566,11.01951282,153.49,153.44,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478203768,0.04237962,153.48,153.45,0.04457125]
["bitfinex-derivatives","SOLF0:USTF0",1749478204074,6.5126,153.46,153.45,0.04457125]
["bitfinex-derivatives","SOLF0:USTF0",1749478204271,0.04237962,153.48,153.45,0.04457125]
["bitfinex-derivatives","SOLF0:USTF0",1749478204567,0.04237962,153.48,153.46,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478204963,0.04237962,153.48,153.45,0.04457125]
["bitfinex-derivatives","SOLF0:USTF0",1749478205163,0.04237962,153.48,153.46,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1749478206862,0.04237962,153.48,153.45,0.04457125]
["bitfinex-derivatives","SOLF0:USTF0",1749478207067,0.04237962,153.48,153.47,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1749478207975,5.10234963,153.54,153.46,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478208166,2.1639,153.57,153.5,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478208470,5.10362868,153.57,153.51,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1749478208868,6.5094,153.54,153.52,0.04203251]
["bitfinex-derivatives","SOLF0:USTF0",1749478209068,0.04753546,153.56,153.52,0.04203251]
["bitfinex-derivatives","SOLF0:USTF0",1749478209275,0.04753546,153.56,153.52,5.95990078]
["bitfinex-derivatives","SOLF0:USTF0",1749478209472,0.04753546,153.56,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749478209774,0.04753546,153.56,153.52,5.95990078]
["bitfinex-derivatives","SOLF0:USTF0",1749478209969,0.04753546,153.56,153.54,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1749478210767,0.04753546,153.56,153.55,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1749478210967,5.10266693,153.62,153.54,41.61786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478211168,11.0205352,153.63,153.56,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478211366,6.5072,153.59,153.56,12.42596827]
["bitfinex-derivatives","SOLF0:USTF0",1749478211570,6.5072,153.59,153.56,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478211767,155.28173532,153.65,153.58,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478211979,0.04975126,153.63,153.6,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1749478212572,6.5062,153.61,153.6,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1749478214580,6.5059,153.62,153.6,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1749478215887,0.04975126,153.63,153.6,0.04873246]
["bitfinex-derivatives","SOLF0:USTF0",1749478216283,0.04975126,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478216476,0.04975126,153.63,153.62,42.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749478216783,11.0241526,153.69,153.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478217470,5.91786827,153.65,153.59,40.1891]
["bitfinex-derivatives","SOLF0:USTF0",1749478217674,0.04617715,153.64,153.6,0.04377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478218278,6.5062,153.61,153.6,0.04377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478219574,12.42406827,153.61,153.6,0.04377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478219777,6.5062,153.61,153.6,0.04377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478221980,0.04617715,153.64,153.6,0.04377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478222185,0.04617715,153.64,153.6,48.10794059]
["bitfinex-derivatives","SOLF0:USTF0",1749478222386,0.04617715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478222786,0.04617715,153.64,153.6,42.19007232]
["bitfinex-derivatives","SOLF0:USTF0",1749478222987,6.5054,153.63,153.6,42.19007232]
["bitfinex-derivatives","SOLF0:USTF0",1749478223489,0.04617715,153.64,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749478223687,0.04617715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478224586,6.5056,153.63,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478224785,0.04617715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478225282,6.5054,153.63,153.6,42.19017232]
["bitfinex-derivatives","SOLF0:USTF0",1749478225486,0.04617715,153.64,153.6,42.19017232]
["bitfinex-derivatives","SOLF0:USTF0",1749478225691,6.5059,153.62,153.6,42.19017232]
["bitfinex-derivatives","SOLF0:USTF0",1749478226192,0.04617715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478226688,0.04617715,153.64,153.6,42.19037232]
["bitfinex-derivatives","SOLF0:USTF0",1749478227384,6.5057,153.63,153.6,42.19037232]
["bitfinex-derivatives","SOLF0:USTF0",1749478230591,6.55117715,153.64,153.61,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1749478230981,6.55117715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478231587,0.04617715,153.64,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749478231792,0.04617715,153.64,153.6,35.68377232]
["bitfinex-derivatives","SOLF0:USTF0",1749478232587,6.55117715,153.64,153.61,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749478234095,6.55117715,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478234297,0.04617715,153.64,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478234499,0.04617715,153.64,153.6,41.60164059]
["bitfinex-derivatives","SOLF0:USTF0",1749478234693,0.04617715,153.64,153.63,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1749478237198,35.62,153.72,153.6,41.60164059]
["bitfinex-derivatives","SOLF0:USTF0",1749478237199,35.62,153.72,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749478237399,41.53786827,153.72,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749478237798,41.53786827,153.72,153.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749478238100,5.91786827,153.7,153.65,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749478238295,6.5036,153.67,153.66,0.04676545]
["bitfinex-derivatives","SOLF0:USTF0",1749478239595,6.5054,153.63,153.55,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749478239805,5.91786827,153.66,153.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749478240098,5.91786827,153.66,153.61,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749478240401,6.5053,153.63,153.6,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749478240604,6.55403158,153.63,153.6,42.16776885]
["bitfinex-derivatives","SOLF0:USTF0",1749478240997,6.5058,153.62,153.6,42.16776885]
["bitfinex-derivatives","SOLF0:USTF0",1749478241401,0.04873158,153.63,153.6,35.66136885]
["bitfinex-derivatives","SOLF0:USTF0",1749478242201,0.04873158,153.63,153.6,41.57923712]
["bitfinex-derivatives","SOLF0:USTF0",1749478242702,6.55413158,153.63,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749478242895,0.04873158,153.63,153.61,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1749478244404,0.04873158,153.63,153.6,35.66136885]
["bitfinex-derivatives","SOLF0:USTF0",1749478245201,0.04873158,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478246502,6.5034,153.68,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749478246708,5.91786827,153.7,153.65,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1749478246905,5.91786827,153.7,153.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1749478247200,6.5038,153.67,153.64,42.1246]
["bitfinex-derivatives","SOLF0:USTF0",1749478247704,6.54836816,153.67,153.64,42.17323815]
["bitfinex-derivatives","SOLF0:USTF0",1749478247903,6.54836816,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749478248095,0.04456816,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749478249005,6.54816816,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749478249608,0.04456816,153.67,153.65,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1749478250403,0.04456816,153.67,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749478252004,0.04456816,153.67,153.65,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749478252204,5.96243643,153.67,153.64,35.66863815]
["bitfinex-derivatives","SOLF0:USTF0",1749478252709,6.5045,153.65,153.64,35.66863815]
["bitfinex-derivatives","SOLF0:USTF0",1749478254511,12.42236827,153.65,153.64,0.04863815]
["bitfinex-derivatives","SOLF0:USTF0",1749478254711,6.506,153.62,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478255916,6.55375872,153.63,153.6,416.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749478256916,6.55375872,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749478257315,6.55375872,153.63,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478257516,6.55375872,153.63,153.6,416.8264]
["bitfinex-derivatives","SOLF0:USTF0",1749478257815,6.55375872,153.63,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478258221,6.5058,153.62,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478259219,6.55375872,153.63,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478259820,6.55375872,153.63,153.6,416.8263]
["bitfinex-derivatives","SOLF0:USTF0",1749478260222,6.55375872,153.63,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478260421,0.04825872,153.63,153.61,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1749478260621,0.04825872,153.63,153.6,410.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478260918,0.04825872,153.63,153.61,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1749478261821,5.96612699,153.63,153.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478262020,5.14410518,153.62,153.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478262223,6.5066,153.6,153.59,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1749478263021,12.42426827,153.61,153.59,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1749478263221,5.96612699,153.63,153.59,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1749478263423,0.04825872,153.63,153.59,0.04248327]
["bitfinex-derivatives","SOLF0:USTF0",1749478264122,0.04825872,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478267325,0.04825872,153.63,153.61,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1749478269123,6.55365872,153.63,153.61,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1749478269830,0.04825872,153.63,153.61,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1749478270222,6.55365872,153.63,153.61,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1749478270422,0.04825872,153.63,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478270825,6.5057,153.62,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478271329,6.55375872,153.63,153.61,42.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749478271726,6.55375872,153.63,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478271927,6.55375872,153.63,153.61,42.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749478273027,6.5057,153.62,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478273233,0.04825872,153.63,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478273626,6.55375872,153.63,153.61,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1749478273833,6.55375872,153.63,153.61,42.0861]
["bitfinex-derivatives","SOLF0:USTF0",1749478274433,0.04825872,153.63,153.62,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1749478274827,0.04825872,153.63,153.62,12.42356827]
["bitfinex-derivatives","SOLF0:USTF0",1749478275021,6.5038,153.67,153.64,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749478275225,11.64827396,153.67,153.64,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749478275423,5.14447396,153.66,153.64,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1749478276027,0.04940241,153.67,153.63,6.54841163]
["bitfinex-derivatives","SOLF0:USTF0",1749478276227,5.14447396,153.66,153.63,6.54841163]
["bitfinex-derivatives","SOLF0:USTF0",1749478277127,11.64877396,153.66,153.63,6.54841163]
["bitfinex-derivatives","SOLF0:USTF0",1749478277330,11.64877396,153.66,153.64,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1749478277531,6.55320241,153.67,153.63,0.04331163]
["bitfinex-derivatives","SOLF0:USTF0",1749478278027,0.04940241,153.67,153.64,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478278234,0.04940241,153.67,153.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749478278424,0.04940241,153.67,153.66,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1749478278826,0.04940241,153.67,153.65,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749478279023,7.9621564,153.82,153.69,31.38573654]
["bitfinex-derivatives","SOLF0:USTF0",1749478279228,5.91786827,153.86,153.78,5.91786827]
["bitfinex-derivatives","SOLF0:USTF0",1749478279430,2.1344,153.87,153.79,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749478279927,0.04921739,153.85,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478280929,6.4971,153.83,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478281231,0.04921739,153.85,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478281731,6.4973,153.82,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478288137,6.497,153.83,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478289339,6.4966,153.84,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478290138,0.04921739,153.85,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478290843,6.4973,153.82,153.81,0.04276677]
["bitfinex-derivatives","SOLF0:USTF0",1749478291346,6.499,153.78,153.77,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478293641,9.60127686,153.78,153.65,9.60127686]
["bitfinex-derivatives","SOLF0:USTF0",1749478293842,9.60127686,153.76,153.66,37.7898]
["bitfinex-derivatives","SOLF0:USTF0",1749478294034,6.5021,153.71,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749478294234,9.60127686,153.76,153.68,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1749478294739,6.5013,153.73,153.7,0.0461787]
["bitfinex-derivatives","SOLF0:USTF0",1749478294935,6.5013,153.73,153.7,35.5261787]
["bitfinex-derivatives","SOLF0:USTF0",1749478295135,6.5491705,153.74,153.7,35.5261787]
["bitfinex-derivatives","SOLF0:USTF0",1749478295335,0.0483705,153.74,153.7,35.5261787]
["bitfinex-derivatives","SOLF0:USTF0",1749478295740,0.0483705,153.74,153.72,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1749478295947,0.0483705,153.74,153.71,9.60127686]
["bitfinex-derivatives","SOLF0:USTF0",1749478296148,0.0483705,153.74,153.73,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1749478298848,37.6383,153.82,153.73,9.60127686]
["bitfinex-derivatives","SOLF0:USTF0",1749478299044,2.1583,153.82,153.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478299247,6.4988,153.79,153.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478299443,11.75957686,153.82,153.75,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1749478299650,11.75957686,153.82,153.74,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478299840,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478300247,6.4986,153.79,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478300441,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478301247,6.4988,153.79,153.76,6.5493742]
["bitfinex-derivatives","SOLF0:USTF0",1749478301446,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478302048,6.4988,153.79,153.76,6.5493742]
["bitfinex-derivatives","SOLF0:USTF0",1749478303250,6.54339724,153.8,153.77,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749478303450,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478304450,0.04509724,153.8,153.78,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1749478304843,0.04509724,153.8,153.78,41.979]
["bitfinex-derivatives","SOLF0:USTF0",1749478305946,0.04509724,153.8,153.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478306550,6.4986,153.79,153.78,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478307653,6.4994,153.78,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478307850,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478307851,5.89541835,153.79,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478308257,6.4994,153.77,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478310053,5.94051559,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478310862,6.4992,153.78,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478312353,6.4987,153.79,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478312563,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478313056,0.04509724,153.8,153.78,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749478313652,0.04509724,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749478314358,0.04509724,153.8,153.76,2.3247742]
["bitfinex-derivatives","SOLF0:USTF0",1749478314660,6.54349724,153.8,153.76,2.3247742]
["bitfinex-derivatives","SOLF0:USTF0",1749478314856,0.04509724,153.8,153.76,6.5493742]
["bitfinex-derivatives","SOLF0:USTF0",1749478315260,0.04509724,153.8,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478315261,5.89541835,153.77,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478315654,12.39481835,153.77,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478317266,6.4994,153.77,153.76,0.0496742]
["bitfinex-derivatives","SOLF0:USTF0",1749478317654,0.04509724,153.8,153.76,41.38509255]
["bitfinex-derivatives","SOLF0:USTF0",1749478318061,0.04509724,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749478319056,0.04509724,153.8,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749478320066,0.04509724,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749478322765,0.04509724,153.8,153.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478323162,0.04509724,153.8,153.79,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749478324264,0.04509724,153.8,153.78,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1749478324469,0.04509724,153.8,153.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478324667,2.2362,153.86,153.77,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478324859,2.2191,153.9,153.83,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478325059,6.4947,153.89,153.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478325256,10.06152975,153.93,153.84,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478325467,2.1903,153.93,153.86,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749478325763,0.04487255,153.91,153.88,0.04345798]
["bitfinex-derivatives","SOLF0:USTF0",1749478325966,0.04487255,153.91,153.9,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1749478326669,6.491,153.97,153.9,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478326867,2.1903,153.98,153.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478327164,7.87122975,153.99,153.85,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1749478327467,0.05009985,153.94,153.9,0.04624021]
["bitfinex-derivatives","SOLF0:USTF0",1749478327673,0.04668491,153.94,153.9,0.04656431]
["bitfinex-derivatives","SOLF0:USTF0",1749478328073,9.60816527,153.93,153.9,0.04656431]
["bitfinex-derivatives","SOLF0:USTF0",1749478328260,2.2916,153.92,153.81,37.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749478328462,14.00716527,153.92,153.81,37.6162]
["bitfinex-derivatives","SOLF0:USTF0",1749478328668,14.00716527,153.92,153.84,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749478328863,4.399,153.92,153.82,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478329064,4.399,153.92,153.84,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478329366,6.4952,153.87,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478331669,0.04153374,153.9,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478332171,6.53573374,153.9,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478332577,0.04153374,153.9,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478333473,6.495,153.88,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478333676,0.04153374,153.9,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478334072,6.53553374,153.9,153.86,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478334372,0.04153374,153.9,153.86,45.08979089]
["bitfinex-derivatives","SOLF0:USTF0",1749478334672,0.04153374,153.9,153.87,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749478335374,6.53553374,153.9,153.86,41.97712562]
["bitfinex-derivatives","SOLF0:USTF0",1749478335575,0.04153374,153.9,153.86,35.48162562]
["bitfinex-derivatives","SOLF0:USTF0",1749478336273,0.04153374,153.9,153.87,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478336867,0.04153374,153.9,153.89,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749478337471,4.3261,153.97,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478337874,6.4914,153.96,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478338075,4.3261,153.97,153.91,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749478338576,6.4923,153.94,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478339074,0.04241326,153.96,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478339570,6.4921,153.95,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478340072,6.53401326,153.96,153.92,6.54213843]
["bitfinex-derivatives","SOLF0:USTF0",1749478340377,0.04241326,153.96,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478340973,9.65057853,153.96,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478341170,6.4926,153.93,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478344170,6.4919,153.95,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478344475,0.04241326,153.96,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478344877,6.4926,153.93,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478345377,6.4923,153.94,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478346768,0.04241326,153.96,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478347274,6.4926,153.93,153.92,0.04943843]
["bitfinex-derivatives","SOLF0:USTF0",1749478347468,9.60816527,153.95,153.87,42.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749478347673,9.60816527,153.95,153.82,40.0786]
["bitfinex-derivatives","SOLF0:USTF0",1749478347877,6.4942,153.9,153.83,45.38816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478348077,9.60816527,153.91,153.83,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478348471,6.53810048,153.89,153.83,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478348671,6.53810048,153.89,153.85,0.04832248]
["bitfinex-derivatives","SOLF0:USTF0",1749478349071,0.04350048,153.89,153.85,0.04832248]
["bitfinex-derivatives","SOLF0:USTF0",1749478349279,0.04350048,153.89,153.86,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749478349679,0.04350048,153.89,153.85,0.04832248]
["bitfinex-derivatives","SOLF0:USTF0",1749478350882,0.04350048,153.89,153.88,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749478351085,0.04350048,153.89,153.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478352783,0.04350048,153.89,153.87,42.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749478352984,0.04350048,153.89,153.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478354385,0.04350048,153.89,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749478358183,4.3261,153.97,153.88,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1749478358390,4.3261,153.97,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749478358589,4.3261,153.97,153.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749478358782,2.1852,153.97,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749478358986,2.1852,153.97,153.93,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749478359388,8.72565057,153.97,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749478359785,0.04925057,153.97,153.93,35.8486052]
["bitfinex-derivatives","SOLF0:USTF0",1749478360587,0.04925057,153.97,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478361292,2.2148,154.01,153.94,9.60816527]
["bitfinex-derivatives","SOLF0:USTF0",1749478361293,9.60816527,154.05,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749478361488,6.5128,154.04,153.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478362295,6.5128,154.04,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478362296,6.4892,154.02,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478363095,0.04160353,154.03,153.99,6.53142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478363291,0.04160353,154.03,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478363491,6.53030353,154.03,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478363695,6.53030353,154.03,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749478364095,0.04160353,154.03,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478364694,6.4897,154.0,153.99,0.04142602]
["bitfinex-derivatives","SOLF0:USTF0",1749478364896,0.04160353,154.03,153.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478365093,9.60816527,154.03,153.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478365296,9.60816527,154.03,153.96,42.2711]
["bitfinex-derivatives","SOLF0:USTF0",1749478365694,9.60816527,154.03,153.96,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478365999,0.04675028,154.01,153.98,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1749478366196,6.4901,153.99,153.98,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1749478368803,6.4898,154.0,153.98,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1749478369397,6.4898,154.0,153.98,6.53966675]
["bitfinex-derivatives","SOLF0:USTF0",1749478369799,6.4898,154.0,153.98,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1749478370003,6.4901,153.99,153.98,0.04916675]
["bitfinex-derivatives","SOLF0:USTF0",1749478375103,6.491,153.97,153.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478375310,9.60816527,153.98,153.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478375697,2.1716,154.0,153.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478376102,0.04875667,153.98,153.95,0.04193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478376301,6.491,153.97,153.95,0.04193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478376904,0.04875667,153.98,153.95,0.04193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478378009,0.04875667,153.98,153.95,36.14193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478379098,6.4913,153.97,153.95,36.14193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478379304,6.4913,153.97,153.95,6.53373899]
["bitfinex-derivatives","SOLF0:USTF0",1749478379604,6.4913,153.97,153.95,36.14193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478379903,6.4914,153.96,153.95,36.14193899]
["bitfinex-derivatives","SOLF0:USTF0",1749478380215,11.64048502,154.14,153.98,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1749478380410,29.01236788,154.22,154.01,9.57066788]
["bitfinex-derivatives","SOLF0:USTF0",1749478380411,13.88446788,154.13,154.01,9.57066788]
["bitfinex-derivatives","SOLF0:USTF0",1749478380614,13.88780149,154.13,153.99,373.98]
["bitfinex-derivatives","SOLF0:USTF0",1749478380817,11.70851863,154.12,154.01,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478381114,0.04588547,154.08,154.05,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1749478381308,0.04588547,154.08,154.05,36.14979414]
["bitfinex-derivatives","SOLF0:USTF0",1749478382115,0.04588547,154.08,154.05,0.04979414]
["bitfinex-derivatives","SOLF0:USTF0",1749478382317,9.6204041,154.08,154.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478382512,9.57451863,154.06,154.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478382715,2.2071,154.05,154.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478383012,2.2071,154.05,153.97,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1749478383218,0.04864557,154.03,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478384618,6.4888,154.02,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478385021,0.04864557,154.03,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478385410,6.4893,154.02,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478385614,0.04864557,154.03,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478386120,6.4897,154.0,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478387618,0.04864557,154.03,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478388319,6.4891,154.02,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478388622,0.04864557,154.03,153.99,0.04253914]
["bitfinex-derivatives","SOLF0:USTF0",1749478389724,6.4889,154.02,153.99,6.53233914]
["bitfinex-derivatives","SOLF0:USTF0",1749478392123,6.53724557,154.03,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749478393624,6.53724557,154.03,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749478394123,0.04864557,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478395626,14.0,154.11,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749478395925,36.1,154.12,154.03,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478396125,6.4867,154.08,154.03,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478396425,36.1,154.12,154.03,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478396726,6.4872,154.06,154.01,45.67451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478397022,0.04428851,154.05,154.02,36.14166062]
["bitfinex-derivatives","SOLF0:USTF0",1749478397227,0.04176991,154.05,154.02,36.14658176]
["bitfinex-derivatives","SOLF0:USTF0",1749478397427,0.04176991,154.05,154.03,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749478397729,0.04176991,154.05,154.02,36.14658176]
["bitfinex-derivatives","SOLF0:USTF0",1749478398329,0.04176991,154.05,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749478399220,6.3628,154.13,154.07,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749478399829,6.3628,154.13,154.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478399830,6.4853,154.11,154.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478400033,6.3628,154.13,154.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749478400229,0.04261036,154.11,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478400430,0.04261036,154.11,154.08,6.53209268]
["bitfinex-derivatives","SOLF0:USTF0",1749478400730,0.04261036,154.11,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478401229,6.52791036,154.11,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478401422,6.52791036,154.11,154.08,6.53209268]
["bitfinex-derivatives","SOLF0:USTF0",1749478401628,6.52791036,154.11,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478402025,6.52791036,154.11,154.08,6.53199268]
["bitfinex-derivatives","SOLF0:USTF0",1749478403335,6.4856,154.1,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478403635,0.04261036,154.11,154.08,9.62041131]
["bitfinex-derivatives","SOLF0:USTF0",1749478403834,0.04261036,154.11,154.08,0.04589268]
["bitfinex-derivatives","SOLF0:USTF0",1749478404139,0.04261036,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749478404330,0.04261036,154.11,154.1,42.1855]
["bitfinex-derivatives","SOLF0:USTF0",1749478407036,0.04261036,154.11,154.1,51.76001863]
["bitfinex-derivatives","SOLF0:USTF0",1749478407236,4.283,154.18,154.1,45.27451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478407434,4.283,154.18,154.12,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478407641,6.4827,154.17,154.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478407839,4.283,154.18,154.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478408033,4.283,154.18,154.11,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478408337,4.283,154.18,154.13,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1749478408733,6.4828,154.17,154.13,6.52774036]
["bitfinex-derivatives","SOLF0:USTF0",1749478408938,6.4828,154.17,154.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478409138,4.283,154.18,154.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478409338,4.283,154.18,154.13,0.04394036]
["bitfinex-derivatives","SOLF0:USTF0",1749478409536,13.85751863,154.18,154.11,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478409841,13.85751863,154.18,154.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478410041,9.57451863,154.16,154.09,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478410432,6.4849,154.12,154.09,42.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749478410634,0.04566174,154.12,154.09,35.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1749478411035,0.04566174,154.12,154.1,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749478411242,0.04566174,154.12,154.09,35.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1749478411638,0.04566174,154.12,154.1,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749478412142,6.53036174,154.12,154.09,42.22923862]
["bitfinex-derivatives","SOLF0:USTF0",1749478412638,0.04566174,154.12,154.1,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749478412940,0.04566174,154.12,154.09,35.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1749478413140,6.4851,154.11,154.09,35.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1749478413744,6.53046174,154.12,154.09,42.22933862]
["bitfinex-derivatives","SOLF0:USTF0",1749478414043,6.53046174,154.12,154.09,35.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1749478414246,6.53046174,154.12,154.09,42.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1749478415947,0.04566174,154.12,154.09,42.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1749478416449,0.04566174,154.12,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749478417748,0.04566174,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749478419447,4.283,154.18,154.16,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749478419646,4.283,154.18,154.09,9.57451863]
["bitfinex-derivatives","SOLF0:USTF0",1749478419853,13.85751863,154.18,154.1,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1749478420047,13.85751863,154.18,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478420250,6.4833,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478420550,13.85751863,154.18,154.14,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749478420752,6.4828,154.17,154.14,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749478422551,6.4828,154.17,154.13,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749478423350,4.283,154.18,154.13,0.04649507]
["bitfinex-derivatives","SOLF0:USTF0",1749478423551,4.283,154.18,154.13,5.91558715]
["bitfinex-derivatives","SOLF0:USTF0",1749478423947,21.93981751,154.24,154.15,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478424153,5.86909208,154.2,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478424553,6.482,154.19,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478428560,6.4815,154.2,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478428758,2.2545,154.21,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478429755,6.4817,154.19,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478433163,4.3356,154.24,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478433552,4.3356,154.24,154.19,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749478434058,4.3356,154.24,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478434459,4.3356,154.24,154.18,6.53026558]
["bitfinex-derivatives","SOLF0:USTF0",1749478434861,6.4817,154.19,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478435160,4.3356,154.24,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478435365,6.4811,154.21,154.18,6.53016558]
["bitfinex-derivatives","SOLF0:USTF0",1749478436757,4.3356,154.24,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478437863,6.4817,154.2,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478439260,6.4817,154.19,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478441158,6.4815,154.2,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478441562,10.31476932,154.24,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749478441860,4.3356,154.24,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478442060,5.86909208,154.22,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478442254,6.4817,154.19,154.18,0.04826558]
["bitfinex-derivatives","SOLF0:USTF0",1749478442855,6.4827,154.17,154.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478443460,6.483,154.16,154.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478443665,2.2223,154.21,154.15,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478443866,6.4824,154.18,154.16,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1749478445469,6.482,154.19,154.16,6.52806724]
["bitfinex-derivatives","SOLF0:USTF0",1749478445662,0.04726313,154.2,154.16,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1749478446270,5.86909208,154.18,154.16,0.04536724]
["bitfinex-derivatives","SOLF0:USTF0",1749478446465,2.2964,154.17,154.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478446772,6.4831,154.16,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749478447561,0.04358196,154.16,154.13,0.0465028]
["bitfinex-derivatives","SOLF0:USTF0",1749478447768,0.04358196,154.16,154.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478447968,6.4842,154.13,154.11,0.25663]
["bitfinex-derivatives","SOLF0:USTF0",1749478448469,6.4836,154.15,154.11,6.12572208]
["bitfinex-derivatives","SOLF0:USTF0",1749478448670,0.04358196,154.16,154.11,6.12572208]
["bitfinex-derivatives","SOLF0:USTF0",1749478448968,0.04358196,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478449564,0.04358196,154.16,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749478449958,0.04358196,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478450166,0.04358196,154.16,154.12,6.5272768]
["bitfinex-derivatives","SOLF0:USTF0",1749478450962,0.04358196,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478451367,0.04358196,154.16,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749478451573,0.04358196,154.16,154.13,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1749478451767,0.04358196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478452075,6.4837,154.15,154.12,42.8074768]
["bitfinex-derivatives","SOLF0:USTF0",1749478452371,6.4837,154.15,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478452872,6.4837,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749478453869,6.4837,154.15,154.12,42.8074768]
["bitfinex-derivatives","SOLF0:USTF0",1749478454769,6.4837,154.15,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749478455672,0.04358196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478456170,0.04358196,154.16,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749478456369,0.04358196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478456560,0.04358196,154.16,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749478456758,0.04358196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478457368,6.52678196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478457574,0.04358196,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478457873,5.91267404,154.16,154.12,36.3229768]
["bitfinex-derivatives","SOLF0:USTF0",1749478458567,5.91267404,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478458866,6.4842,154.13,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478459461,0.04358196,154.16,154.13,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749478460668,0.04358196,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478461179,6.4842,154.13,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478465566,0.04358196,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478466165,6.4836,154.15,154.12,6.5274768]
["bitfinex-derivatives","SOLF0:USTF0",1749478466376,0.04358196,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478466579,0.04358196,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478467578,6.52668196,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478467779,0.04358196,154.16,154.13,42.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749478468174,6.4838,154.14,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478468880,6.4836,154.15,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478470479,6.52668196,154.16,154.13,42.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749478470679,0.04358196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478471186,6.4834,154.15,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478472385,6.4834,154.15,154.13,42.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749478473285,6.52678196,154.16,154.13,42.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749478473485,6.52678196,154.16,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749478474587,0.04358196,154.16,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749478474990,0.04358196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478475888,6.52678196,154.16,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749478476389,0.04358196,154.16,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749478477183,0.04358196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478477693,0.04358196,154.16,154.14,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749478477992,6.52678196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478478184,0.04358196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478478587,6.4834,154.15,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478479189,6.4838,154.14,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478479393,0.04358196,154.16,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478481097,6.4835,154.15,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478481607,6.4835,154.15,154.13,42.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749478482412,6.52678196,154.16,154.13,42.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749478483110,6.4835,154.15,154.13,42.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749478483808,6.4835,154.15,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478484004,6.4838,154.14,154.13,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478484207,5.91267404,154.16,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478484508,6.4842,154.13,154.12,0.0429768]
["bitfinex-derivatives","SOLF0:USTF0",1749478485005,6.4858,154.1,154.06,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1749478485411,6.4858,154.1,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749478485606,5.1468006,154.12,154.06,0.23614]
["bitfinex-derivatives","SOLF0:USTF0",1749478485908,5.1468006,154.11,154.06,6.72324]
["bitfinex-derivatives","SOLF0:USTF0",1749478486109,6.4859,154.09,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478486308,5.1468006,154.09,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478486506,5.1468006,154.1,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478486706,11.6330006,154.09,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478486906,6.4862,154.09,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478487312,6.4863,154.08,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478491713,5.91664333,154.11,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478492413,6.4863,154.08,154.07,0.04428223]
["bitfinex-derivatives","SOLF0:USTF0",1749478493714,6.4872,154.06,154.05,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478495017,6.4876,154.05,154.04,0.0491181]
["bitfinex-derivatives","SOLF0:USTF0",1749478495411,0.0461989,154.07,154.04,0.0491181]
["bitfinex-derivatives","SOLF0:USTF0",1749478495716,6.4874,154.06,154.04,0.0491181]
["bitfinex-derivatives","SOLF0:USTF0",1749478495911,0.0461989,154.07,154.04,0.0491181]
["bitfinex-derivatives","SOLF0:USTF0",1749478496317,6.4876,154.05,154.04,0.0491181]
["bitfinex-derivatives","SOLF0:USTF0",1749478501520,6.4889,154.02,153.98,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1749478501718,5.86909208,154.05,153.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749478501914,5.86909208,154.05,153.99,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1749478502320,8.13069208,154.06,153.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1749478502620,0.04584142,154.04,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749478503721,0.04584142,154.04,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478504123,6.53414142,154.04,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478504622,6.4884,154.03,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478505018,0.04584142,154.04,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478505210,6.4887,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478506015,6.4889,154.02,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478508819,6.4885,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478509219,0.04584142,154.04,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478509525,6.4888,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478510322,6.4889,154.02,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478513225,6.53414142,154.04,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478513924,6.53414142,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478514728,6.4886,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478515929,6.4889,154.02,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478516528,6.4886,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478517030,6.53424142,154.04,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478517426,6.53424142,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749478517729,0.04584142,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749478517930,6.53394142,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749478518725,6.53394142,154.04,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478519025,6.4885,154.03,154.01,6.53636163]
["bitfinex-derivatives","SOLF0:USTF0",1749478519227,6.4885,154.03,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478519727,6.4889,154.02,154.01,0.04726163]
["bitfinex-derivatives","SOLF0:USTF0",1749478523037,0.04584142,154.04,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749478523538,0.04584142,154.04,154.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749478523932,0.04584142,154.04,154.02,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478524137,0.04584142,154.04,154.03,41.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749478525836,2.3108,154.1,154.07,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749478526636,8.7965,154.1,154.07,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749478526840,8.8428541,154.1,154.07,6.53618296]
["bitfinex-derivatives","SOLF0:USTF0",1749478527339,0.0463541,154.1,154.08,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1749478527635,0.0463541,154.1,154.08,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478528033,0.0463541,154.1,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749478529040,6.4836,154.15,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749478529439,6.4838,154.14,154.11,41.34909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478529639,2.1587,154.16,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749478530136,6.4838,154.15,154.12,6.52962759]
["bitfinex-derivatives","SOLF0:USTF0",1749478530441,0.04614978,154.16,154.12,0.04502759]
["bitfinex-derivatives","SOLF0:USTF0",1749478530644,6.52914978,154.16,154.12,0.04502759]
["bitfinex-derivatives","SOLF0:USTF0",1749478531337,6.52914978,154.16,154.13,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749478532540,6.52914978,154.16,154.12,6.52952759]
["bitfinex-derivatives","SOLF0:USTF0",1749478533534,6.4835,154.15,154.12,6.52952759]
["bitfinex-derivatives","SOLF0:USTF0",1749478533738,0.04614978,154.16,154.12,0.04502759]
["bitfinex-derivatives","SOLF0:USTF0",1749478533936,5.91524186,154.16,154.12,0.04502759]
["bitfinex-derivatives","SOLF0:USTF0",1749478534140,6.4842,154.13,154.12,0.04502759]
["bitfinex-derivatives","SOLF0:USTF0",1749478535338,5.86909208,154.14,154.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478535534,2.2824,154.12,154.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478535743,5.86909208,154.09,154.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478536439,6.4872,154.06,154.05,35.52577979]
["bitfinex-derivatives","SOLF0:USTF0",1749478538546,6.4869,154.07,154.05,35.52577979]
["bitfinex-derivatives","SOLF0:USTF0",1749478539748,6.4864,154.08,154.05,42.01327979]
["bitfinex-derivatives","SOLF0:USTF0",1749478540447,6.4864,154.08,154.06,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749478540747,0.04110615,154.09,154.05,35.52577979]
["bitfinex-derivatives","SOLF0:USTF0",1749478541443,6.4872,154.06,154.05,35.52577979]
["bitfinex-derivatives","SOLF0:USTF0",1749478542143,6.4872,154.06,154.05,0.04577979]
["bitfinex-derivatives","SOLF0:USTF0",1749478546555,6.4885,154.03,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478546952,5.86909208,154.06,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478547148,5.86909208,154.04,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478547456,6.4893,154.01,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478548052,6.53059246,154.02,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478548452,6.4893,154.01,154.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478549752,6.4893,154.01,153.99,0.04263802]
["bitfinex-derivatives","SOLF0:USTF0",1749478549950,6.4897,154.0,153.99,0.04263802]
["bitfinex-derivatives","SOLF0:USTF0",1749478550255,0.04149246,154.02,153.99,0.04263802]
["bitfinex-derivatives","SOLF0:USTF0",1749478550456,6.4897,154.0,153.99,0.04263802]
["bitfinex-derivatives","SOLF0:USTF0",1749478552662,12.35879208,154.0,153.99,0.04263802]
["bitfinex-derivatives","SOLF0:USTF0",1749478552953,6.4901,153.99,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478553855,6.4899,154.0,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478554155,5.86909208,154.01,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478554850,6.49,154.0,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478555155,5.86909208,154.01,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478555547,6.4901,153.99,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478561454,6.4893,154.01,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478561659,0.04149246,154.02,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478562158,0.04149246,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749478562747,0.04149246,154.02,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478563057,5.91058454,154.02,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478563253,6.4901,153.99,153.98,0.23169]
["bitfinex-derivatives","SOLF0:USTF0",1749478563458,5.86909208,154.0,153.97,0.0469055]
["bitfinex-derivatives","SOLF0:USTF0",1749478563656,5.86909208,153.98,153.93,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749478563859,6.4918,153.95,153.93,41.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749478564855,6.5376235,153.96,153.93,41.9524]
["bitfinex-derivatives","SOLF0:USTF0",1749478565256,6.5376235,153.96,153.94,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749478565453,6.5376235,153.96,153.93,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749478566260,6.5376235,153.96,153.93,41.9523]
["bitfinex-derivatives","SOLF0:USTF0",1749478566661,0.0462235,153.96,153.93,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749478567154,6.4919,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478567660,5.91531558,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478567858,6.4919,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478568059,5.91531558,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478568257,6.4923,153.94,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478569262,6.492,153.95,153.92,6.53968509]
["bitfinex-derivatives","SOLF0:USTF0",1749478570757,6.492,153.95,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749478571864,6.492,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478572661,6.492,153.95,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749478573261,0.0462235,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478575464,0.0462235,153.96,153.92,5.91597717]
["bitfinex-derivatives","SOLF0:USTF0",1749478576065,0.0462235,153.96,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749478577162,0.0462235,153.96,153.94,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749478577666,6.5379235,153.96,153.93,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749478577962,6.5379235,153.96,153.92,5.91597717]
["bitfinex-derivatives","SOLF0:USTF0",1749478577963,5.91531558,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478578465,6.4926,153.93,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478578859,6.4924,153.94,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478579064,5.91531558,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478579263,5.86909208,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478579463,2.2027,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478580465,6.4926,153.94,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478581067,6.4926,153.93,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478581471,2.2027,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478582369,6.4924,153.94,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478582771,2.2027,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478582976,6.4922,153.94,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478583778,6.4926,153.93,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478586679,2.2027,153.95,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478586885,0.0462235,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478587183,0.0462235,153.96,153.94,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1749478587385,0.0462235,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478587777,0.0462235,153.96,153.93,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749478587973,6.5376235,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478588375,0.0462235,153.96,153.92,0.04688509]
["bitfinex-derivatives","SOLF0:USTF0",1749478590073,0.0462235,153.96,153.93,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478590284,0.0462235,153.96,153.95,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749478590485,0.0462235,153.96,153.95,41.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749478595982,0.0462235,153.96,153.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478596689,0.0462235,153.96,153.95,41.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749478597889,0.0462235,153.96,153.95,47.80089208]
["bitfinex-derivatives","SOLF0:USTF0",1749478600291,0.0462235,153.96,153.95,41.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749478600585,0.0462235,153.96,153.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478600787,6.5376235,153.96,153.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478601181,0.0462235,153.96,153.95,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1749478602095,0.0462235,153.96,153.95,41.9318]
["bitfinex-derivatives","SOLF0:USTF0",1749478604397,5.15472762,154.0,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749478604597,11.64362762,154.02,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749478604797,5.15472762,154.02,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749478604997,11.64392762,154.02,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749478605193,5.15472762,154.02,153.99,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1749478605391,0.04460899,154.02,153.99,6.53586149]
["bitfinex-derivatives","SOLF0:USTF0",1749478606799,6.4893,154.01,153.99,6.53586149]
["bitfinex-derivatives","SOLF0:USTF0",1749478606995,0.04460899,154.02,153.99,6.53586149]
["bitfinex-derivatives","SOLF0:USTF0",1749478607394,6.53370899,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749478607596,0.04460899,154.02,154.0,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1749478607792,0.04460899,154.02,153.99,35.48576149]
["bitfinex-derivatives","SOLF0:USTF0",1749478607995,0.04460899,154.02,154.0,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1749478609902,0.04460899,154.02,153.99,35.48576149]
["bitfinex-derivatives","SOLF0:USTF0",1749478610299,6.4893,154.01,153.99,35.48576149]
["bitfinex-derivatives","SOLF0:USTF0",1749478610491,0.04460899,154.02,153.99,35.48576149]
["bitfinex-derivatives","SOLF0:USTF0",1749478610694,11.06526202,154.02,153.96,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749478610897,6.4908,153.98,153.95,41.9116]
["bitfinex-derivatives","SOLF0:USTF0",1749478611398,6.4908,153.98,153.95,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749478611790,6.4908,153.98,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478611791,6.53319998,153.98,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478611994,6.4911,153.97,153.95,41.96071962]
["bitfinex-derivatives","SOLF0:USTF0",1749478612393,0.04239998,153.98,153.95,41.96071962]
["bitfinex-derivatives","SOLF0:USTF0",1749478613202,6.53309998,153.98,153.95,41.96071962]
["bitfinex-derivatives","SOLF0:USTF0",1749478613696,6.53309998,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478613897,0.04239998,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478614201,0.04239998,153.98,153.97,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749478620001,0.04239998,153.98,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478620408,6.4912,153.97,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478621507,6.53309998,153.98,153.95,41.96081962]
["bitfinex-derivatives","SOLF0:USTF0",1749478621710,6.53309998,153.98,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478621909,6.53309998,153.98,153.95,41.96071962]
["bitfinex-derivatives","SOLF0:USTF0",1749478622310,0.04239998,153.98,153.95,35.46911962]
["bitfinex-derivatives","SOLF0:USTF0",1749478622514,5.86909208,153.96,153.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478622814,6.4926,153.93,153.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478623017,5.86909208,153.94,153.91,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749478623406,2.1248,153.95,153.91,6.53925211]
["bitfinex-derivatives","SOLF0:USTF0",1749478623606,0.04438182,153.94,153.91,6.53925211]
["bitfinex-derivatives","SOLF0:USTF0",1749478625018,6.53678182,153.94,153.91,6.53925211]
["bitfinex-derivatives","SOLF0:USTF0",1749478625513,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478626905,6.4928,153.93,153.91,6.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1749478627309,11.66412348,153.93,153.91,6.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1749478627717,6.4928,153.93,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478628117,6.53668182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478628317,5.14755709,153.93,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478628524,6.53668182,153.94,153.91,6.53905211]
["bitfinex-derivatives","SOLF0:USTF0",1749478628818,6.53668182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478628819,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478629221,6.53658182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478629413,5.9134739,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478629614,11.05976354,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478629808,6.4931,153.93,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478630415,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478631421,6.53658182,153.94,153.91,6.53925211]
["bitfinex-derivatives","SOLF0:USTF0",1749478631624,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478632123,6.53698182,153.94,153.91,6.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1749478632519,6.4929,153.93,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478633021,6.53688182,153.94,153.91,6.53945211]
["bitfinex-derivatives","SOLF0:USTF0",1749478633413,0.04438182,153.94,153.91,6.53945211]
["bitfinex-derivatives","SOLF0:USTF0",1749478633618,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478634219,0.04438182,153.94,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478634622,0.04438182,153.94,153.91,0.04595211]
["bitfinex-derivatives","SOLF0:USTF0",1749478635115,0.04438182,153.94,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749478636122,0.04438182,153.94,153.93,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749478638625,0.04438182,153.94,153.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478639034,6.53658182,153.94,153.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478639715,0.04438182,153.94,153.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478640124,0.04438182,153.94,153.93,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1749478640723,4.6015,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749478640919,11.0917,153.99,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749478641425,4.6015,153.99,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749478641627,429.27898427,154.05,153.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478641831,0.04965585,154.03,153.99,0.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478642323,6.4889,154.02,153.99,6.53261629]
["bitfinex-derivatives","SOLF0:USTF0",1749478643423,6.53815585,154.03,154.0,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749478643730,0.04965585,154.03,153.99,0.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478644522,0.04965585,154.03,153.99,6.53271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478644523,6.4889,154.02,153.99,6.53271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478644729,6.4889,154.02,153.99,0.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478645123,6.4893,154.01,153.99,6.53261629]
["bitfinex-derivatives","SOLF0:USTF0",1749478645323,0.04965585,154.03,153.99,0.04271629]
["bitfinex-derivatives","SOLF0:USTF0",1749478646029,0.04965585,154.03,154.0,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478646225,0.04965585,154.03,154.02,12.35789208]
["bitfinex-derivatives","SOLF0:USTF0",1749478646428,0.04965585,154.03,154.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478648434,6.4888,154.02,154.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478652334,6.53825585,154.03,154.01,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478652539,0.04965585,154.03,154.01,41.18909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478653143,0.04965585,154.03,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478653835,4.4773,154.09,154.04,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749478654046,4.4773,154.09,154.05,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478654240,9.64405107,154.09,154.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749478654738,0.04404174,154.08,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478655638,0.04404174,154.08,154.05,5.91170102]
["bitfinex-derivatives","SOLF0:USTF0",1749478656342,0.04404174,154.08,154.07,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478658245,0.04404174,154.08,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478658446,6.53044174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478658838,0.04404174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478660534,6.53064174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478661944,0.04404174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478663046,6.53034174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478663542,0.04404174,154.08,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478664545,0.04404174,154.08,154.05,5.91170102]
["bitfinex-derivatives","SOLF0:USTF0",1749478664949,0.04404174,154.08,154.05,6.53020894]
["bitfinex-derivatives","SOLF0:USTF0",1749478665245,0.04404174,154.08,154.05,12.39930102]
["bitfinex-derivatives","SOLF0:USTF0",1749478668648,0.04404174,154.08,154.05,5.91170102]
["bitfinex-derivatives","SOLF0:USTF0",1749478668846,0.04404174,154.08,154.05,35.34260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478669052,0.04404174,154.08,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478669246,6.4872,154.06,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478673755,8.6416,154.07,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478673956,6.4868,154.07,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478674250,0.04404174,154.08,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478674454,6.4872,154.06,154.05,0.04260894]
["bitfinex-derivatives","SOLF0:USTF0",1749478676847,6.4882,154.04,154.02,41.7886]
["bitfinex-derivatives","SOLF0:USTF0",1749478677348,6.4884,154.03,154.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749478678455,6.4884,154.03,154.01,0.04662204]
["bitfinex-derivatives","SOLF0:USTF0",1749478678951,6.4889,154.02,154.01,0.04662204]
["bitfinex-derivatives","SOLF0:USTF0",1749478682258,11.01692119,154.03,153.96,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749478682560,7.46232911,154.02,153.95,41.10909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478682764,2.3145,154.02,153.95,41.10909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478683067,0.04767181,154.0,153.97,6.53697136]
["bitfinex-derivatives","SOLF0:USTF0",1749478683251,0.04767181,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478683558,5.91676389,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478683752,6.4905,153.98,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478687556,8.03696389,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478687754,2.16787181,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478688464,8.65777181,154.0,153.97,6.53707136]
["bitfinex-derivatives","SOLF0:USTF0",1749478689869,6.4901,153.99,153.97,6.53707136]
["bitfinex-derivatives","SOLF0:USTF0",1749478690363,6.4901,153.99,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478690663,6.4905,153.98,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478695074,6.4903,153.99,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478695275,2.16787181,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478697573,6.4905,153.98,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478700072,6.53737181,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478700476,0.04767181,154.0,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478701078,6.4905,153.98,153.97,0.04627136]
["bitfinex-derivatives","SOLF0:USTF0",1749478702173,6.4905,153.98,153.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749478702174,5.91676389,154.0,153.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749478702781,6.4912,153.97,153.95,41.7318]
["bitfinex-derivatives","SOLF0:USTF0",1749478703678,6.4914,153.96,153.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749478704071,5.86909208,153.98,153.94,0.04131592]
["bitfinex-derivatives","SOLF0:USTF0",1749478704271,6.4918,153.95,153.94,0.04131592]
["bitfinex-derivatives","SOLF0:USTF0",1749478704473,5.86909208,153.96,153.92,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1749478704672,6.4932,153.92,153.89,415.554]
["bitfinex-derivatives","SOLF0:USTF0",1749478704872,6.4932,153.92,153.89,409.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478705479,6.53535882,153.92,153.89,415.60159468]
["bitfinex-derivatives","SOLF0:USTF0",1749478705684,6.4936,153.91,153.89,415.60159468]
["bitfinex-derivatives","SOLF0:USTF0",1749478706380,6.53545882,153.92,153.89,415.60159468]
["bitfinex-derivatives","SOLF0:USTF0",1749478707582,0.04215882,153.92,153.89,409.10749468]
["bitfinex-derivatives","SOLF0:USTF0",1749478707883,0.04215882,153.92,153.89,35.30749468]
["bitfinex-derivatives","SOLF0:USTF0",1749478708182,6.4938,153.91,153.89,41.80169468]
["bitfinex-derivatives","SOLF0:USTF0",1749478708383,0.04215882,153.92,153.89,35.30749468]
["bitfinex-derivatives","SOLF0:USTF0",1749478708884,0.04215882,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749478710689,6.53525882,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749478710889,0.04215882,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749478712787,6.53525882,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749478713284,0.04215882,153.92,153.9,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749478714390,35.22,154.01,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478714591,5.86909208,153.99,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478714789,10.95352499,153.99,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478714991,6.4907,153.98,153.95,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749478715589,6.5344473,153.98,153.95,6.5342183]
["bitfinex-derivatives","SOLF0:USTF0",1749478716993,6.5344473,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478717389,0.0437473,153.98,153.96,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478717684,0.0437473,153.98,153.8,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749478717685,12.983,153.96,153.8,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749478717886,5.86909208,153.87,153.78,41.08909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478718288,6.4958,153.86,153.78,41.08909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478718688,0.0431506,153.84,153.8,6.53981711]
["bitfinex-derivatives","SOLF0:USTF0",1749478719692,6.5395506,153.84,153.8,6.53981711]
["bitfinex-derivatives","SOLF0:USTF0",1749478720094,0.0431506,153.84,153.8,5.91110919]
["bitfinex-derivatives","SOLF0:USTF0",1749478720695,0.0431506,153.84,153.81,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749478720995,6.5396506,153.84,153.81,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1749478724296,0.0431506,153.84,153.82,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1749478724495,0.0431506,153.84,153.82,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478725302,0.0431506,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749478727905,0.0431506,153.84,153.82,41.7171]
["bitfinex-derivatives","SOLF0:USTF0",1749478728201,0.0431506,153.84,153.82,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749478728402,0.0431506,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749478732011,5.06e-05,153.84,153.83,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749478743907,2.12,153.91,153.88,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749478744107,4.3563,153.93,153.86,41.02909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478744408,6.4936,153.91,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749478745013,6.54147609,153.91,153.88,6.54395502]
["bitfinex-derivatives","SOLF0:USTF0",1749478745215,6.54147609,153.91,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478746116,0.04787609,153.91,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478746709,6.54167609,153.91,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478747116,0.04787609,153.91,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478747512,6.4943,153.89,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478748110,0.04787609,153.91,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478748309,6.4941,153.9,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478749417,6.4941,153.9,153.88,6.54415502]
["bitfinex-derivatives","SOLF0:USTF0",1749478750123,6.4941,153.9,153.88,0.04955502]
["bitfinex-derivatives","SOLF0:USTF0",1749478750618,0.04787609,153.91,153.88,5.9186471]
["bitfinex-derivatives","SOLF0:USTF0",1749478750812,0.04787609,153.91,153.9,12.36299208]
["bitfinex-derivatives","SOLF0:USTF0",1749478751018,11.59798692,153.96,153.9,41.00909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478751212,11.59798692,153.96,153.92,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478751515,4.4482,153.97,153.92,12.36189208]
["bitfinex-derivatives","SOLF0:USTF0",1749478751713,6.4918,153.95,153.92,12.36189208]
["bitfinex-derivatives","SOLF0:USTF0",1749478752115,6.5391233,153.95,153.92,12.41051811]
["bitfinex-derivatives","SOLF0:USTF0",1749478752626,0.0473233,153.95,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749478753422,6.5391233,153.95,153.92,12.41061811]
["bitfinex-derivatives","SOLF0:USTF0",1749478757521,0.0473233,153.95,153.92,0.04862603]
["bitfinex-derivatives","SOLF0:USTF0",1749478757921,6.4925,153.94,153.92,0.04862603]
["bitfinex-derivatives","SOLF0:USTF0",1749478758122,0.0473233,153.95,153.92,6.54162603]
["bitfinex-derivatives","SOLF0:USTF0",1749478759422,0.0473233,153.95,153.92,41.68162603]
["bitfinex-derivatives","SOLF0:USTF0",1749478759629,0.0473233,153.95,153.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749478759828,10.9859581,153.96,153.87,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478760225,6.4933,153.92,153.88,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749478760427,5.11686602,153.95,153.89,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478760627,6.4929,153.93,153.89,47.50319208]
["bitfinex-derivatives","SOLF0:USTF0",1749478760833,6.4929,153.93,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478761127,0.04739993,153.94,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478761332,6.493,153.93,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478762028,6.4931,153.92,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478762234,0.04739993,153.94,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478762635,0.04739993,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749478763027,6.53969993,153.94,153.91,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749478763936,6.53969993,153.94,153.9,6.54277436]
["bitfinex-derivatives","SOLF0:USTF0",1749478764333,0.04739993,153.94,153.91,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749478764535,0.04739993,153.94,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478764734,0.04739993,153.94,153.92,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749478764932,0.04739993,153.94,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478765437,0.04739993,153.94,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478765636,0.04739993,153.94,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478766033,0.04739993,153.94,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478766434,0.04739993,153.94,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478766641,0.04739993,153.94,153.92,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749478768741,0.04739993,153.94,153.91,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478769241,0.04739993,153.94,153.92,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1749478769437,0.04739993,153.94,153.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478771141,6.53959993,153.94,153.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478772937,6.4931,153.92,153.9,0.04907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478773146,0.04739993,153.94,153.9,35.10907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478773339,0.04739993,153.94,153.9,41.60267436]
["bitfinex-derivatives","SOLF0:USTF0",1749478773544,0.04739993,153.94,153.9,35.10907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478774350,6.4933,153.92,153.9,35.10907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478774549,0.04739993,153.94,153.9,35.10907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478774746,0.04739993,153.94,153.92,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749478774948,0.04739993,153.94,153.9,35.10907436]
["bitfinex-derivatives","SOLF0:USTF0",1749478775249,0.04739993,153.94,153.92,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749478777951,0.04739993,153.94,153.93,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749478778152,4.4482,153.97,153.93,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478778345,4.4482,153.97,153.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478778346,2.1548,153.97,153.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478778751,6.4903,153.99,153.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749478779353,7.33823933,154.0,153.95,5.91660911]
["bitfinex-derivatives","SOLF0:USTF0",1749478779354,0.0471136,153.98,153.95,5.91660911]
["bitfinex-derivatives","SOLF0:USTF0",1749478780752,0.0471136,153.98,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749478785956,0.0471136,153.98,153.95,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478786555,0.0471136,153.98,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749478786857,0.0471136,153.98,153.95,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478787158,0.0471136,153.98,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749478788047,0.0471136,153.98,153.95,35.08751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478789256,0.0471136,153.98,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749478789452,0.0471136,153.98,153.95,40.95660911]
["bitfinex-derivatives","SOLF0:USTF0",1749478790056,0.0471136,153.98,153.97,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749478791360,0.0471136,153.98,153.96,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749478791560,6.5379136,153.98,153.95,35.08751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478792161,0.0471136,153.98,153.95,35.08751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478792662,0.0471136,153.98,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749478793755,6.5377136,153.98,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749478794262,0.0471136,153.98,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749478798467,0.0471136,153.98,153.95,35.08751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478798968,0.0471136,153.98,153.96,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749478800264,0.0471136,153.98,153.95,35.08751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478800477,5.91620568,153.98,153.95,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478800669,11.0646596,153.98,153.95,0.04751703]
["bitfinex-derivatives","SOLF0:USTF0",1749478800864,6.4922,153.95,153.92,41.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749478801168,5.86909208,153.96,153.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478801657,5.14845392,153.97,153.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478801857,0.0471136,153.98,153.95,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478801858,11.68626752,153.98,153.95,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749478802067,0.0471136,153.98,153.93,5.9135537]
["bitfinex-derivatives","SOLF0:USTF0",1749478802769,6.5377136,153.98,153.93,5.9135537]
["bitfinex-derivatives","SOLF0:USTF0",1749478804173,6.491,153.97,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478804370,0.0471136,153.98,153.95,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749478804569,0.0471136,153.98,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478804872,5.86909208,153.96,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478805075,6.4916,153.96,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478805564,6.4919,153.95,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478806471,6.4916,153.96,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478806671,5.91620568,153.98,153.93,6.53686162]
["bitfinex-derivatives","SOLF0:USTF0",1749478807369,6.4918,153.95,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478807974,6.4915,153.96,153.93,6.53686162]
["bitfinex-derivatives","SOLF0:USTF0",1749478808372,5.91620568,153.98,153.93,6.53686162]
["bitfinex-derivatives","SOLF0:USTF0",1749478808572,6.492,153.95,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478809468,6.4922,153.94,153.93,0.04446162]
["bitfinex-derivatives","SOLF0:USTF0",1749478809676,5.86909208,153.96,153.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478809970,2.1025,153.95,153.91,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478810271,2.1596,153.99,153.91,40.82909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478810467,8.6498,153.99,153.96,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749478810666,6.5313447,153.99,153.96,6.53289584]
["bitfinex-derivatives","SOLF0:USTF0",1749478811062,6.5313447,153.99,153.97,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749478811063,0.0411447,153.99,153.97,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1749478811367,0.0411447,153.99,153.96,0.04189584]
["bitfinex-derivatives","SOLF0:USTF0",1749478812662,0.0411447,153.99,153.98,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749478816374,8.18619563,154.05,153.97,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478816577,14.67399563,154.05,154.01,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478816972,8.7159,154.05,154.02,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749478817376,6.488,154.04,154.02,6.53055799]
["bitfinex-derivatives","SOLF0:USTF0",1749478819278,8.76424609,154.05,154.02,6.53055799]
["bitfinex-derivatives","SOLF0:USTF0",1749478820872,2.27644609,154.05,154.03,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749478821078,0.04834609,154.05,154.02,0.04195799]
["bitfinex-derivatives","SOLF0:USTF0",1749478821576,5.1763447,154.05,154.02,0.04195799]
["bitfinex-derivatives","SOLF0:USTF0",1749478821977,0.04834609,154.05,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749478822275,0.04834609,154.05,154.04,41.448]
["bitfinex-derivatives","SOLF0:USTF0",1749478823684,0.04834609,154.05,154.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1749478825271,0.04834609,154.05,154.04,41.448]
["bitfinex-derivatives","SOLF0:USTF0",1749478827983,0.04834609,154.05,154.04,47.31709208]
["bitfinex-derivatives","SOLF0:USTF0",1749478828875,6.4861,154.09,154.06,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749478829076,5.11935235,154.09,154.04,40.82909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478829879,0.0467352,154.08,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478830080,6.5332352,154.08,154.05,6.52991976]
["bitfinex-derivatives","SOLF0:USTF0",1749478830479,0.0467352,154.08,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478830681,6.487,154.07,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478831183,6.4872,154.06,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478831683,6.4868,154.07,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478834078,6.4872,154.06,154.05,0.04241976]
["bitfinex-derivatives","SOLF0:USTF0",1749478834975,6.4881,154.04,154.01,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749478835281,5.86909208,154.06,154.01,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749478835485,6.4883,154.04,154.01,41.349]
["bitfinex-derivatives","SOLF0:USTF0",1749478836073,6.53347512,154.04,154.01,41.39264461]
["bitfinex-derivatives","SOLF0:USTF0",1749478837786,6.53347512,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478838082,0.04517512,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478839281,0.04517512,154.04,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749478840387,0.04517512,154.04,154.03,12.35749208]
["bitfinex-derivatives","SOLF0:USTF0",1749478842679,6.4861,154.09,154.03,12.35749208]
["bitfinex-derivatives","SOLF0:USTF0",1749478842680,6.4861,154.09,154.03,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478843279,6.4861,154.09,154.06,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749478843788,6.5335063,154.09,154.06,6.52953996]
["bitfinex-derivatives","SOLF0:USTF0",1749478843988,6.5335063,154.09,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478843989,0.0474063,154.09,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478844588,6.4867,154.08,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478845385,6.4867,154.08,154.06,6.52973996]
["bitfinex-derivatives","SOLF0:USTF0",1749478846683,6.4867,154.08,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478846883,0.0474063,154.09,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478847580,6.4867,154.08,154.06,6.52973996]
["bitfinex-derivatives","SOLF0:USTF0",1749478848391,6.4867,154.08,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478849592,6.4867,154.08,154.06,6.52963996]
["bitfinex-derivatives","SOLF0:USTF0",1749478850993,6.4867,154.07,154.06,0.04263996]
["bitfinex-derivatives","SOLF0:USTF0",1749478852588,6.488,154.04,154.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749478852787,6.488,154.04,153.99,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478852788,6.488,154.04,154.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749478853490,0.04714445,154.04,154.02,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749478856295,0.04714445,154.04,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749478856697,0.04714445,154.04,154.03,12.35749208]
["bitfinex-derivatives","SOLF0:USTF0",1749478858900,0.04714445,154.04,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749478862901,5.19470777,154.04,154.0,34.90210901]
["bitfinex-derivatives","SOLF0:USTF0",1749478863108,2.34244445,154.04,154.0,34.90210901]
["bitfinex-derivatives","SOLF0:USTF0",1749478863306,13.97830777,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749478863503,8.83074445,154.04,154.01,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749478864007,8.83074445,154.04,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749478864212,8.83074445,154.04,154.0,34.90210901]
["bitfinex-derivatives","SOLF0:USTF0",1749478864511,8.83074445,154.04,154.01,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749478865310,8.83074445,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749478865812,2.34244445,154.04,154.02,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749478867915,2.34244445,154.04,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749478868208,0.04714445,154.04,154.03,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749478872517,0.04714445,154.04,154.03,12.35749208]
["bitfinex-derivatives","SOLF0:USTF0",1749478872815,43.12883936,154.09,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749478872816,8.26883936,154.09,154.07,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749478873109,2.2406,154.09,154.07,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478873312,2.1089,154.11,154.07,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478873809,2.1089,154.11,154.08,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749478874111,2.15342814,154.11,154.08,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749478874311,2.15342814,154.11,154.08,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749478875016,2.15342814,154.11,154.09,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1749478875414,8.63862814,154.11,154.07,5.91407381]
["bitfinex-derivatives","SOLF0:USTF0",1749478875615,0.04452814,154.11,154.07,0.04498173]
["bitfinex-derivatives","SOLF0:USTF0",1749478875815,0.04452814,154.11,154.09,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478876219,0.04452814,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749478877516,5.20091738,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749478877717,0.04452814,154.11,154.09,47.13499208]
["bitfinex-derivatives","SOLF0:USTF0",1749478877916,5.20091738,154.11,154.09,47.13499208]
["bitfinex-derivatives","SOLF0:USTF0",1749478878124,5.20091738,154.11,154.09,40.64909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478878419,0.04452814,154.11,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749478878612,5.15638924,154.14,154.09,40.64909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478878812,8.15573936,154.17,154.09,40.64909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478878813,5.15638924,154.16,154.14,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749478879017,5.15638924,154.16,154.14,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478879220,11.63878924,154.18,154.14,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478879422,5.15638924,154.17,154.14,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478879624,5.20371151,154.17,154.14,5.91041676]
["bitfinex-derivatives","SOLF0:USTF0",1749478879921,5.20371151,154.17,154.14,12.39401676]
["bitfinex-derivatives","SOLF0:USTF0",1749478880523,5.20371151,154.17,154.14,0.04132468]
["bitfinex-derivatives","SOLF0:USTF0",1749478880722,0.04732227,154.17,154.14,0.04132468]
["bitfinex-derivatives","SOLF0:USTF0",1749478880922,0.04732227,154.17,154.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478880923,9.59018924,154.16,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478881728,6.4846,154.12,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478882222,0.04881167,154.13,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478882523,6.485,154.11,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478883324,0.04881167,154.13,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478883825,0.04881167,154.13,154.1,41.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749478884125,0.04881167,154.13,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478884524,0.04881167,154.13,154.11,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749478884828,6.53301167,154.13,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478885027,6.53301167,154.13,154.1,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749478885526,6.4847,154.12,154.1,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749478885828,0.04881167,154.13,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478886228,6.4847,154.12,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478886731,11.64852652,154.12,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478887920,6.4851,154.11,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478888628,6.4855,154.1,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478889627,6.4852,154.11,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478890332,6.4855,154.1,154.09,0.04381654]
["bitfinex-derivatives","SOLF0:USTF0",1749478890832,5.86909208,154.1,154.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478891033,4.4444,154.09,154.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478891331,4.4444,154.09,154.04,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749478891630,9.59846956,154.09,154.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478891832,6.487,154.07,154.04,6.53100584]
["bitfinex-derivatives","SOLF0:USTF0",1749478892031,5.19580899,154.08,154.04,0.04320584]
["bitfinex-derivatives","SOLF0:USTF0",1749478892335,6.52823943,154.08,154.04,0.04320584]
["bitfinex-derivatives","SOLF0:USTF0",1749478892537,11.68230899,154.08,154.04,0.04320584]
["bitfinex-derivatives","SOLF0:USTF0",1749478892728,6.52823943,154.08,154.04,0.04320584]
["bitfinex-derivatives","SOLF0:USTF0",1749478892931,0.04173943,154.08,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749478893530,0.04173943,154.08,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749478894035,0.04173943,154.08,154.07,41.1667]
["bitfinex-derivatives","SOLF0:USTF0",1749478895834,5.14697865,154.12,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749478896232,7.41157865,154.13,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749478896428,6.4849,154.12,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749478896632,11.63187865,154.12,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749478896936,5.18793861,154.12,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478897135,0.04095996,154.12,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478897934,6.4853,154.11,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478898232,5.18793861,154.12,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478898537,6.52585996,154.12,154.09,6.53044942]
["bitfinex-derivatives","SOLF0:USTF0",1749478898733,11.67283861,154.12,154.09,6.53044942]
["bitfinex-derivatives","SOLF0:USTF0",1749478899035,6.52585996,154.12,154.09,6.53044942]
["bitfinex-derivatives","SOLF0:USTF0",1749478899237,6.4851,154.11,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478899637,11.66617661,154.12,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478899836,11.66617661,154.12,154.09,6.53034942]
["bitfinex-derivatives","SOLF0:USTF0",1749478900041,5.18127661,154.12,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478900240,6.4855,154.1,154.09,0.04454942]
["bitfinex-derivatives","SOLF0:USTF0",1749478900939,6.4862,154.09,154.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478901139,5.18127661,154.12,154.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478901140,0.04095996,154.12,154.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478901441,5.18235874,154.12,154.07,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478901642,6.4854,154.11,154.08,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749478902050,6.4854,154.11,154.08,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1749478902735,11.66715874,154.12,154.08,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1749478903144,5.18235874,154.12,154.08,0.04649352]
["bitfinex-derivatives","SOLF0:USTF0",1749478903339,6.52595996,154.12,154.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749478903539,11.66735874,154.12,154.09,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749478904044,5.18235874,154.12,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749478904442,0.04095996,154.12,154.1,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749478904636,0.04095996,154.12,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749478904849,0.04095996,154.12,154.11,12.35419208]
["bitfinex-derivatives","SOLF0:USTF0",1749478905046,0.04095996,154.12,154.11,47.03419208]
["bitfinex-derivatives","SOLF0:USTF0",1749478905348,11.62409878,154.17,154.14,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749478906144,11.66558423,154.17,154.14,6.5314001]
["bitfinex-derivatives","SOLF0:USTF0",1749478906338,6.483,154.16,154.14,0.0476001]
["bitfinex-derivatives","SOLF0:USTF0",1749478907347,6.4834,154.15,154.14,0.0476001]
["bitfinex-derivatives","SOLF0:USTF0",1749478908946,6.4842,154.14,154.11,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749478909346,5.14139878,154.16,154.11,41.1648]
["bitfinex-derivatives","SOLF0:USTF0",1749478909647,5.14139878,154.15,154.11,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749478910051,6.4845,154.13,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478910250,0.04558347,154.14,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478910951,6.4845,154.13,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478911851,6.52958347,154.14,154.11,41.2083904]
["bitfinex-derivatives","SOLF0:USTF0",1749478912553,6.52958347,154.14,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478913554,5.16296042,154.13,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478913956,5.20854389,154.14,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478916551,5.16296042,154.13,154.12,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478920568,0.04558347,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749478920867,5.20854389,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749478921064,0.04558347,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749478921457,5.20854389,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749478921662,0.04558347,154.14,154.13,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749478925168,0.04558347,154.14,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478926070,5.20854389,154.14,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749478926471,5.20854389,154.14,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478926870,5.20854389,154.14,154.12,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749478927266,0.04558347,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749478928475,5.20854389,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749478928776,0.04558347,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749478929075,5.20854389,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749478929469,0.04558347,154.14,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749478930666,0.04558347,154.14,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749478930870,5.20854389,154.14,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749478931172,0.04558347,154.14,154.12,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1749478931976,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478932274,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478932577,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478933275,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478933870,5.20854389,154.14,154.12,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749478934065,5.20854389,154.14,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478934066,0.04558347,154.14,154.11,34.7234904]
["bitfinex-derivatives","SOLF0:USTF0",1749478935582,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478936782,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478936976,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478937382,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478937573,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478937978,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478938172,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478938375,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478938577,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478938776,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478938975,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478939185,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478939381,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478939883,5.20854389,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478940087,0.04558347,154.14,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749478940282,5.16296042,154.17,154.12,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478940476,2.3007,154.19,154.15,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478940477,5.16296042,154.18,154.15,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478940677,5.16296042,154.17,154.16,41.0832]
["bitfinex-derivatives","SOLF0:USTF0",1749478940989,5.16296042,154.18,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478941183,5.17178106,154.18,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478941387,5.17178106,154.18,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749478941686,5.17178106,154.18,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478941889,5.17178106,154.17,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478942088,11.65458106,154.18,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478945891,5.17178106,154.18,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478946290,5.17178106,154.18,154.16,41.0831]
["bitfinex-derivatives","SOLF0:USTF0",1749478948287,5.17178106,154.18,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749478948493,0.04702512,154.19,154.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749478948696,0.04702512,154.19,154.18,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1749478954494,18.37633144,154.26,154.25,88.19675867]
["bitfinex-derivatives","SOLF0:USTF0",1749478955091,12.34909208,154.26,154.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1749478955396,5.86909208,154.23,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478955589,0.04493216,154.24,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478955788,5.86909208,154.23,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478956388,6.4807,154.22,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478962295,10.9367,154.23,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478962804,6.4807,154.22,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478967315,11.62909652,154.23,154.21,0.04360584]
["bitfinex-derivatives","SOLF0:USTF0",1749478967613,0.04493216,154.24,154.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478968707,0.04493216,154.24,154.23,12.34939208]
["bitfinex-derivatives","SOLF0:USTF0",1749478969404,0.04493216,154.24,154.22,40.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749478969606,5.15143976,154.27,154.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478969804,2.73711092,154.28,154.25,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478970007,2.73711092,154.28,154.23,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478970311,6.4786,154.27,154.23,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478970512,2.73711092,154.28,154.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478970709,0.04788657,154.27,154.24,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478971106,0.04788657,154.27,154.23,0.04285202]
["bitfinex-derivatives","SOLF0:USTF0",1749478971308,0.04788657,154.27,154.26,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478971609,0.04788657,154.27,154.26,40.34909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478971813,0.04788657,154.27,154.26,46.82809208]
["bitfinex-derivatives","SOLF0:USTF0",1749478972115,0.04788657,154.27,154.26,40.34909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478972913,0.04788657,154.27,154.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478973114,6.52648657,154.27,154.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478973515,0.04788657,154.27,154.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478974815,6.52648657,154.27,154.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478975316,0.04788657,154.27,154.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749478975716,0.04788657,154.27,154.26,46.82809208]
["bitfinex-derivatives","SOLF0:USTF0",1749478977015,0.04788657,154.27,154.26,40.34909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478977621,0.04788657,154.27,154.26,46.82809208]
["bitfinex-derivatives","SOLF0:USTF0",1749478981323,0.04788657,154.27,154.26,40.959]
["bitfinex-derivatives","SOLF0:USTF0",1749478982223,2.73711092,154.28,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749478982418,2.73711092,154.28,154.27,12.34769208]
["bitfinex-derivatives","SOLF0:USTF0",1749478983321,4.376,154.36,154.27,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478983619,11.88654571,154.43,154.35,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478983923,6.4734,154.4,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749478984125,5.86909208,154.41,154.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478984322,6.4748,154.36,154.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478984916,8.10379208,154.39,154.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478985118,2.2347,154.39,154.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478985319,8.16829208,154.38,154.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478985521,5.86909208,154.36,154.34,0.0419841]
["bitfinex-derivatives","SOLF0:USTF0",1749478985726,5.86909208,154.36,154.32,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478986027,38.9341,154.38,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478986228,5.86909208,154.34,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478986623,6.4772,154.31,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478988419,6.52338617,154.32,154.29,40.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749478989327,6.4769,154.31,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478989832,6.52338617,154.32,154.29,40.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749478990026,0.04668617,154.32,154.29,40.8575]
["bitfinex-derivatives","SOLF0:USTF0",1749478990631,0.04668617,154.32,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478991333,0.04668617,154.32,154.29,40.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749478992130,6.52338617,154.32,154.29,40.8576]
["bitfinex-derivatives","SOLF0:USTF0",1749478992935,0.04668617,154.32,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749478993130,0.04668617,154.32,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478993934,0.04668617,154.32,154.3,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749478994233,0.04668617,154.32,154.29,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478994837,0.04668617,154.32,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749478996441,0.04668617,154.32,154.31,12.34599208]
["bitfinex-derivatives","SOLF0:USTF0",1749478996629,6.6522,154.38,154.31,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478996829,6.4745,154.37,154.31,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749478997133,12.52129208,154.38,154.32,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749478997340,6.4748,154.36,154.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749478997539,6.5230887,154.36,154.33,34.42801354]
["bitfinex-derivatives","SOLF0:USTF0",1749478997739,0.0482887,154.36,154.33,40.90381354]
["bitfinex-derivatives","SOLF0:USTF0",1749478998435,5.91738078,154.36,154.33,34.42801354]
["bitfinex-derivatives","SOLF0:USTF0",1749478998742,5.91738078,154.36,154.33,0.04801354]
["bitfinex-derivatives","SOLF0:USTF0",1749478999147,0.0482887,154.36,154.33,0.04801354]
["bitfinex-derivatives","SOLF0:USTF0",1749478999343,6.4756,154.34,154.33,0.04801354]
["bitfinex-derivatives","SOLF0:USTF0",1749479001141,5.86909208,154.35,154.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479001742,6.4763,154.33,154.3,40.8572]
["bitfinex-derivatives","SOLF0:USTF0",1749479002144,6.4763,154.33,154.3,34.42649204]
["bitfinex-derivatives","SOLF0:USTF0",1749479002846,6.4758,154.34,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479003345,6.4761,154.33,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479003545,5.91738078,154.36,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479003942,6.476,154.34,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479004149,0.0482887,154.36,154.3,40.90359204]
["bitfinex-derivatives","SOLF0:USTF0",1749479004344,5.91738078,154.36,154.3,34.42649204]
["bitfinex-derivatives","SOLF0:USTF0",1749479004546,6.4759,154.34,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479005748,5.91738078,154.36,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479005749,6.4761,154.33,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749479006252,6.4761,154.33,154.3,34.42649204]
["bitfinex-derivatives","SOLF0:USTF0",1749479006851,6.4761,154.33,154.3,40.90349204]
["bitfinex-derivatives","SOLF0:USTF0",1749479009853,6.4761,154.33,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749479010353,6.4767,154.32,154.3,34.42649204]
["bitfinex-derivatives","SOLF0:USTF0",1749479011054,6.4769,154.31,154.3,34.42649204]
["bitfinex-derivatives","SOLF0:USTF0",1749479014159,11.86550621,154.32,154.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749479014453,5.86909208,154.3,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749479014647,2.263,154.31,154.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749479014849,5.86909208,154.29,154.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749479015049,6.4786,154.27,154.25,0.04935861]
["bitfinex-derivatives","SOLF0:USTF0",1749479015646,5.86909208,154.27,154.25,0.04935861]
["bitfinex-derivatives","SOLF0:USTF0",1749479016049,6.479,154.26,154.25,0.04935861]
["bitfinex-derivatives","SOLF0:USTF0",1749479016557,6.479,154.26,154.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749479016558,7.96909208,154.27,154.21,40.801]
["bitfinex-derivatives","SOLF0:USTF0",1749479016751,5.86909208,154.25,154.21,40.801]
["bitfinex-derivatives","SOLF0:USTF0",1749479016951,8.04489208,154.26,154.21,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749479017252,6.4796,154.25,154.22,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749479017453,6.52210597,154.25,154.22,6.52412555]
["bitfinex-derivatives","SOLF0:USTF0",1749479017657,6.52210597,154.25,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749479017858,0.04250597,154.25,154.22,0.04362555]
["bitfinex-derivatives","SOLF0:USTF0",1749479019161,0.04250597,154.25,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749479019954,0.04250597,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749479020158,0.04250597,154.25,154.22,0.04362555]
["bitfinex-derivatives","SOLF0:USTF0",1749479020763,0.04250597,154.25,154.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749479022161,0.04250597,154.25,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749479022561,15.45265017,236.15,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749479022562,2.263,154.31,154.24,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479022761,2.263,154.31,154.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749479023057,2.2644,154.32,154.26,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479023558,0.0434351,154.31,154.28,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479023857,0.0434351,154.31,154.3,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1749479043577,0.0434351,154.31,154.27,0.04429173]
["bitfinex-derivatives","SOLF0:USTF0",1749479043784,5.86909208,154.3,154.27,0.04429173]
["bitfinex-derivatives","SOLF0:USTF0",1749479043977,6.4782,154.28,154.27,0.04429173]
["bitfinex-derivatives","SOLF0:USTF0",1749479044479,8.11979208,154.3,154.22,379.08909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479044785,8.11979208,154.3,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749479045181,6.479,154.27,154.22,413.34909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479045482,6.479,154.27,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479045681,0.04638696,154.29,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479046487,6.4782,154.28,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479046987,0.04638696,154.29,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479047182,6.4789,154.27,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479047381,5.91547904,154.29,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479048788,6.479,154.26,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479050587,5.91547904,154.29,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479051481,0.04638696,154.29,154.25,0.04476509]
["bitfinex-derivatives","SOLF0:USTF0",1749479051889,0.04638696,154.29,154.26,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749479052687,6.52428696,154.29,154.26,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749479052889,0.04638696,154.29,154.28,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749479057388,4.5945,154.35,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749479057587,11.07,154.35,154.32,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749479058092,4.5945,154.35,154.3,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479058290,0.04396104,154.34,154.31,0.0486979]
["bitfinex-derivatives","SOLF0:USTF0",1749479058492,0.04396104,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749479059988,0.04396104,154.34,154.32,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479060795,0.04396104,154.34,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479061984,0.04396104,154.34,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749479062585,6.4742,154.38,154.35,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749479063187,6.4742,154.38,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749479063384,6.4737,154.39,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749479063592,6.52329962,154.39,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749479064095,6.4741,154.38,154.35,6.51980601]
["bitfinex-derivatives","SOLF0:USTF0",1749479065693,6.4741,154.38,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749479065894,6.4741,154.38,154.35,0.04470601]
["bitfinex-derivatives","SOLF0:USTF0",1749479066291,0.04959962,154.39,154.35,0.04470601]
["bitfinex-derivatives","SOLF0:USTF0",1749479066497,0.04959962,154.39,154.35,5.91379809]
["bitfinex-derivatives","SOLF0:USTF0",1749479066687,6.52329962,154.39,154.35,5.91379809]
["bitfinex-derivatives","SOLF0:USTF0",1749479066890,0.04959962,154.39,154.35,5.91379809]
["bitfinex-derivatives","SOLF0:USTF0",1749479067198,0.04959962,154.39,154.37,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479067491,0.04959962,154.39,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479067796,6.04223472,154.43,154.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749479067995,18.75811751,154.45,154.39,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479067996,6.04223472,154.44,154.39,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479068196,4.347,154.45,154.39,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479068596,4.347,154.45,154.43,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749479068791,4.347,154.45,154.42,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1749479069300,4.347,154.45,154.42,6.52006536]
["bitfinex-derivatives","SOLF0:USTF0",1749479069890,10.818,154.45,154.42,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1749479070290,0.04808756,154.46,154.42,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1749479070501,6.51888756,154.46,154.42,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1749479070696,0.04808756,154.46,154.42,0.04796536]
["bitfinex-derivatives","SOLF0:USTF0",1749479071191,0.04808756,154.46,154.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749479071192,5.86909208,154.45,154.36,40.12909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479071396,5.86909208,154.43,154.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749479071596,6.4741,154.38,154.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749479072797,0.04248483,154.39,154.37,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479073301,6.51608483,154.39,154.37,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479073603,0.04248483,154.39,154.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749479073901,0.04248483,154.39,154.37,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479074298,0.04248483,154.39,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479074700,0.04248483,154.39,154.38,12.34309208]
["bitfinex-derivatives","SOLF0:USTF0",1749479076308,0.04248483,154.39,154.38,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479076503,0.04248483,154.39,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749479076903,0.04248483,154.39,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479078907,0.04248483,154.39,154.37,12.34339208]
["bitfinex-derivatives","SOLF0:USTF0",1749479079710,0.04248483,154.39,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479080703,0.04248483,154.39,154.36,40.12909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479081207,0.04248483,154.39,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749479081408,0.04248483,154.39,154.36,40.12909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479082808,0.04248483,154.39,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479086109,0.04248483,154.39,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479086313,5.91157691,154.39,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479086710,0.04248483,154.39,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479086912,6.4743,154.38,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479087908,6.51618483,154.39,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479088214,6.51618483,154.39,154.35,6.518303]
["bitfinex-derivatives","SOLF0:USTF0",1749479088408,0.04248483,154.39,154.35,6.518303]
["bitfinex-derivatives","SOLF0:USTF0",1749479088610,6.4742,154.38,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479089307,6.4742,154.38,154.35,6.518303]
["bitfinex-derivatives","SOLF0:USTF0",1749479090410,0.04248483,154.39,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749479091414,6.474,154.38,154.35,6.518403]
["bitfinex-derivatives","SOLF0:USTF0",1749479093717,6.4745,154.37,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479094816,6.4745,154.37,154.35,6.518503]
["bitfinex-derivatives","SOLF0:USTF0",1749479095018,6.4741,154.38,154.35,6.518503]
["bitfinex-derivatives","SOLF0:USTF0",1749479098211,6.4744,154.37,154.35,6.518503]
["bitfinex-derivatives","SOLF0:USTF0",1749479098412,6.4744,154.37,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479099319,6.4744,154.37,154.35,6.518303]
["bitfinex-derivatives","SOLF0:USTF0",1749479100019,6.4748,154.36,154.35,0.043303]
["bitfinex-derivatives","SOLF0:USTF0",1749479100228,5.86909208,154.37,154.27,222.438948]
["bitfinex-derivatives","SOLF0:USTF0",1749479100520,2.1459,154.36,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749479100927,2.1459,154.36,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749479101223,0.04789669,154.35,154.32,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1749479101423,0.04789669,154.35,154.33,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479102016,6.52329669,154.35,154.33,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479102424,0.04789669,154.35,154.33,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479102724,0.04789669,154.35,154.33,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749479103030,0.04789669,154.35,154.32,5.91179407]
["bitfinex-derivatives","SOLF0:USTF0",1749479103222,0.04789669,154.35,154.34,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479103414,0.04789669,154.35,154.34,12.34469208]
["bitfinex-derivatives","SOLF0:USTF0",1749479103723,0.04789669,154.35,154.34,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479104119,0.04789669,154.35,154.34,12.34469208]
["bitfinex-derivatives","SOLF0:USTF0",1749479104726,0.04789669,154.35,154.34,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479104919,0.04789669,154.35,154.33,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749479106026,6.52349669,154.35,154.32,46.54809407]
["bitfinex-derivatives","SOLF0:USTF0",1749479106229,0.04789669,154.35,154.32,46.54809407]
["bitfinex-derivatives","SOLF0:USTF0",1749479106629,6.4761,154.33,154.32,34.20270199]
["bitfinex-derivatives","SOLF0:USTF0",1749479107028,6.4761,154.33,154.32,0.04270199]
["bitfinex-derivatives","SOLF0:USTF0",1749479108631,6.4773,154.3,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749479109033,6.4771,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749479109229,4.3354,154.34,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749479109635,6.4774,154.3,154.29,0.0440204]
["bitfinex-derivatives","SOLF0:USTF0",1749479112936,6.4789,154.27,154.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749479113139,5.86909208,154.31,154.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749479113341,5.86909208,154.31,154.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479113539,6.4793,154.26,154.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749479113840,6.4793,154.26,154.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479114033,0.04430307,154.26,154.23,40.68416159]
["bitfinex-derivatives","SOLF0:USTF0",1749479114437,0.04430307,154.26,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749479114739,0.04430307,154.26,154.23,34.20416159]
["bitfinex-derivatives","SOLF0:USTF0",1749479115940,0.04430307,154.26,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749479121848,0.04430307,154.26,154.25,12.34849208]
["bitfinex-derivatives","SOLF0:USTF0",1749479125055,188.78983038,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479125254,42.8853,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479125451,36.4089,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479125746,36.4089,154.33,154.25,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479125952,6.52060289,154.31,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479126151,6.52060289,154.31,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749479126353,0.04370289,154.31,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749479127456,6.52070289,154.31,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749479127754,0.04370289,154.31,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479127952,5.86909208,154.3,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479128756,12.34659208,154.3,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479128950,6.4775,154.3,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479129656,6.4775,154.3,154.27,6.52056542]
["bitfinex-derivatives","SOLF0:USTF0",1749479130050,6.4778,154.29,154.27,6.52056542]
["bitfinex-derivatives","SOLF0:USTF0",1749479131459,6.4778,154.29,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479132861,6.4778,154.29,154.27,6.52066542]
["bitfinex-derivatives","SOLF0:USTF0",1749479135457,6.4778,154.29,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479135858,6.4782,154.28,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479136358,5.86909208,154.3,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479136558,6.4779,154.29,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479137457,6.4775,154.3,154.27,6.52056542]
["bitfinex-derivatives","SOLF0:USTF0",1749479138567,5.91279497,154.31,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479138568,6.4777,154.29,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479140268,6.4777,154.29,154.27,6.52076542]
["bitfinex-derivatives","SOLF0:USTF0",1749479140968,6.4777,154.29,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479141766,5.91279497,154.31,154.27,0.04216542]
["bitfinex-derivatives","SOLF0:USTF0",1749479142364,5.86909208,154.29,154.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749479142568,2.1744,154.28,154.23,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749479142756,6.4789,154.27,154.23,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479143162,6.4789,154.27,154.24,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749479143364,6.5232633,154.27,154.24,6.52909421]
["bitfinex-derivatives","SOLF0:USTF0",1749479143560,6.4791,154.26,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479144070,6.5231633,154.27,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479144268,0.0443633,154.27,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749479144468,0.0443633,154.27,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479144769,6.5231633,154.27,154.24,6.52899421]
["bitfinex-derivatives","SOLF0:USTF0",1749479145467,6.479,154.26,154.24,6.52899421]
["bitfinex-derivatives","SOLF0:USTF0",1749479145668,0.0443633,154.27,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479146071,6.5231633,154.27,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479146468,6.4794,154.26,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479146669,0.0443633,154.27,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479146967,6.4794,154.25,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479147771,11.67213142,154.25,154.24,0.04929421]
["bitfinex-derivatives","SOLF0:USTF0",1749479148671,6.481,154.22,154.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749479148976,5.19273142,154.24,154.18,378.92909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479149176,5.19273142,154.23,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749479149371,5.19273142,154.24,154.18,378.92909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479149580,5.19273142,154.25,154.2,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479149874,5.19273142,154.25,154.18,373.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479149875,6.4788,154.27,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749479150073,11.72774936,154.27,154.24,6.52821795]
["bitfinex-derivatives","SOLF0:USTF0",1749479150274,6.52807835,154.27,154.24,6.52821795]
["bitfinex-derivatives","SOLF0:USTF0",1749479151480,0.04927835,154.27,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749479156475,0.04927835,154.27,154.26,12.34809208]
["bitfinex-derivatives","SOLF0:USTF0",1749479157172,6.044453,154.32,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749479157477,5.2075354,154.31,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749479161976,5.2075354,154.31,154.29,6.52297067]
["bitfinex-derivatives","SOLF0:USTF0",1749479162282,5.21883339,154.3,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479163170,5.21883339,154.3,154.29,6.52317067]
["bitfinex-derivatives","SOLF0:USTF0",1749479163678,5.21883339,154.31,154.29,6.52317067]
["bitfinex-derivatives","SOLF0:USTF0",1749479163880,0.04613631,154.32,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479164081,5.22326315,154.31,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479164980,5.22326315,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479165174,6.4773,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479165380,5.22278389,154.3,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479165878,5.22278389,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479166181,0.04613631,154.32,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479166480,6.4773,154.3,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479167780,11.69383709,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479168383,5.21683709,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479168585,5.21683709,154.31,154.29,6.52307067]
["bitfinex-derivatives","SOLF0:USTF0",1749479169082,5.21659244,154.31,154.29,6.52307067]
["bitfinex-derivatives","SOLF0:USTF0",1749479169283,11.69369244,154.31,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479169580,5.21659244,154.3,154.29,0.04537067]
["bitfinex-derivatives","SOLF0:USTF0",1749479169991,5.21659244,154.3,154.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479170281,5.21659244,154.29,154.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479170475,6.4784,154.28,154.25,40.5794]
["bitfinex-derivatives","SOLF0:USTF0",1749479170982,6.4787,154.27,154.25,34.1411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479171380,0.04200716,154.28,154.25,34.1411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479171784,6.52020716,154.28,154.25,40.6203183]
["bitfinex-derivatives","SOLF0:USTF0",1749479171988,0.04200716,154.28,154.25,34.1411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479172486,5.2566288,154.28,154.25,34.1411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479172681,0.04200716,154.28,154.25,34.1411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479173084,5.21306491,154.27,154.25,0.0411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479173383,11.69206491,154.26,154.25,0.0411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479173585,6.479,154.26,154.25,0.0411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479173786,11.69206491,154.26,154.25,0.0411183]
["bitfinex-derivatives","SOLF0:USTF0",1749479174285,11.08215699,154.26,154.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479174588,8.36001367,154.27,154.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479174589,5.86909208,154.24,154.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479174779,5.21306491,154.23,154.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479174983,11.69396491,154.22,154.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479175185,5.21045686,154.21,154.19,34.14406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479175783,5.21045686,154.21,154.19,40.62596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479176084,5.21045686,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479176289,5.21045686,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479176583,5.21045686,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479177083,11.69185686,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479177880,5.21045686,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479178990,6.4812,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479181091,6.52473023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479182690,6.4811,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479183393,6.52483023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479183585,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479184082,6.52483023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479185699,6.52483023,154.22,154.19,6.52596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479186191,0.04393023,154.22,154.19,6.52596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479186392,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479186998,0.04393023,154.22,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749479188801,0.04393023,154.22,154.19,6.52586906]
["bitfinex-derivatives","SOLF0:USTF0",1749479189293,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479190195,0.04393023,154.22,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749479192799,0.04393023,154.22,154.2,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1749479193100,0.04393023,154.22,154.19,5.91316114]
["bitfinex-derivatives","SOLF0:USTF0",1749479194899,0.04393023,154.22,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749479195098,0.04393023,154.22,154.19,5.91316114]
["bitfinex-derivatives","SOLF0:USTF0",1749479195303,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479195497,6.4813,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479195699,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479196300,6.4811,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479196603,0.04393023,154.22,154.2,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479196804,0.04393023,154.22,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749479201807,0.04393023,154.22,154.2,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749479202008,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479202806,6.4814,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479203205,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479203406,6.4815,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479204008,6.4812,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479204208,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479204410,6.52483023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479204708,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479205310,6.52493023,154.22,154.19,6.52596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479205706,0.04393023,154.22,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479205907,6.4812,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479206811,6.4812,154.21,154.19,6.52596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479207212,6.52483023,154.22,154.19,6.52596906]
["bitfinex-derivatives","SOLF0:USTF0",1749479208609,6.4812,154.21,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479209507,6.4815,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479210707,12.35059208,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479210910,17.54435987,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479215126,11.67526779,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479221731,17.72298146,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479221931,11.67526779,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479222133,17.72298146,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479222332,11.67526779,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479223430,11.68546843,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479224133,17.74343253,154.2,154.19,0.04406906]
["bitfinex-derivatives","SOLF0:USTF0",1749479224329,6.4829,154.17,154.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749479224534,6.4829,154.17,154.14,40.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749479224733,5.20354559,154.16,154.14,40.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749479224937,6.4832,154.17,154.14,40.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749479225132,5.20354559,154.16,154.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749479225334,5.91585971,154.17,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479225536,5.20359053,154.16,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479225736,5.20359053,154.15,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479225930,11.68769053,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479226330,6.4841,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479226733,11.68769053,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479229132,6.4841,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479231036,11.67322954,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479231231,6.4841,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479231631,11.67322954,154.14,154.13,0.04705255]
["bitfinex-derivatives","SOLF0:USTF0",1749479231940,6.4854,154.11,154.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479232337,6.4851,154.12,154.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479232540,5.18912954,154.14,154.08,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479232939,6.4851,154.12,154.09,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1749479233341,6.4851,154.12,154.09,6.53395816]
["bitfinex-derivatives","SOLF0:USTF0",1749479234439,6.53145007,154.13,154.1,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749479234639,0.04675007,154.13,154.09,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1749479235443,0.04675007,154.13,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749479235645,6.53145007,154.13,154.1,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749479236146,0.04675007,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749479236349,0.04675007,154.13,154.09,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1749479236841,0.04675007,154.13,154.11,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749479237045,0.04675007,154.13,154.09,0.04785816]
["bitfinex-derivatives","SOLF0:USTF0",1749479237241,0.04675007,154.13,154.09,5.91695024]
["bitfinex-derivatives","SOLF0:USTF0",1749479238050,0.04675007,154.13,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749479238943,0.04675007,154.13,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749479239144,0.04675007,154.13,154.09,5.91695024]
["bitfinex-derivatives","SOLF0:USTF0",1749479239440,0.04675007,154.13,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749479243851,5.17849257,154.18,154.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479244051,5.17849257,154.19,154.13,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479244250,6.4826,154.18,154.13,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479244454,5.17849257,154.19,154.13,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479244655,5.17849257,154.2,154.15,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479244960,0.04743252,154.18,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749479248556,0.04743252,154.18,154.16,40.543]
["bitfinex-derivatives","SOLF0:USTF0",1749479249061,0.04743252,154.18,154.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479249762,6.52993252,154.18,154.16,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749479250260,0.04743252,154.18,154.16,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1749479251760,6.52983252,154.18,154.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479251961,0.04743252,154.18,154.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749479252162,5.19178681,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479252361,6.4836,154.15,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479252558,11.67538681,154.15,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479255068,5.19178681,154.15,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479255969,11.67538681,154.15,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479256163,5.19178681,154.15,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479256369,0.04743252,154.18,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479256565,5.1951429,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479256769,5.1951429,154.16,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479256966,5.1951429,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479257259,0.04743252,154.18,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479257260,5.1951429,154.16,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479257466,5.1951429,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479257666,0.04743252,154.18,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479257667,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479257866,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479258066,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479258367,11.6779429,154.17,154.14,6.53098388]
["bitfinex-derivatives","SOLF0:USTF0",1749479258567,5.1951429,154.16,154.14,6.53098388]
["bitfinex-derivatives","SOLF0:USTF0",1749479262572,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479262868,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263068,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263267,6.52993252,154.18,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263268,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263469,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263668,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479263970,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479264170,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479264372,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479265368,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479265567,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479265768,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479265968,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479266169,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479266367,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479267571,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479267770,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479267972,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479268172,5.1951429,154.16,154.14,6.53098388]
["bitfinex-derivatives","SOLF0:USTF0",1749479268968,5.1951429,154.16,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479269371,5.1951429,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479269969,5.1951429,154.17,154.15,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749479270164,5.1951429,154.17,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479270366,0.04743252,154.18,154.14,0.04708388]
["bitfinex-derivatives","SOLF0:USTF0",1749479270770,0.04743252,154.18,154.15,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479270974,0.04743252,154.18,154.17,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749479271677,0.04743252,154.18,154.17,12.35189208]
["bitfinex-derivatives","SOLF0:USTF0",1749479275081,0.04743252,154.18,154.17,46.37189208]
["bitfinex-derivatives","SOLF0:USTF0",1749479284987,6.04694764,154.23,154.22,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749479285185,6.04694764,154.28,154.22,39.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479285391,6.04694764,154.28,154.24,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479285586,8.14664764,154.29,154.27,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1749479285894,8.14664764,154.29,154.24,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479285895,6.04694764,154.32,154.28,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479286196,6.04694764,154.32,154.28,5.91852329]
["bitfinex-derivatives","SOLF0:USTF0",1749479286197,0.04807514,154.32,154.28,5.91852329]
["bitfinex-derivatives","SOLF0:USTF0",1749479286897,0.04807514,154.32,154.28,12.39662329]
["bitfinex-derivatives","SOLF0:USTF0",1749479288399,6.52457514,154.32,154.28,12.39662329]
["bitfinex-derivatives","SOLF0:USTF0",1749479288596,0.04807514,154.32,154.28,5.91852329]
["bitfinex-derivatives","SOLF0:USTF0",1749479288895,0.04807514,154.32,154.28,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1749479289096,6.4778,154.29,154.28,0.04943121]
["bitfinex-derivatives","SOLF0:USTF0",1749479294305,5.86909208,154.29,154.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479294601,4.5044,154.28,154.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479294795,6.4797,154.25,154.22,40.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749479294999,4.5044,154.28,154.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479295202,6.6123,154.28,154.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479295404,6.4802,154.24,154.23,0.04864278]
["bitfinex-derivatives","SOLF0:USTF0",1749479296007,6.4814,154.21,154.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479296305,5.86909208,154.25,154.17,39.80909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479296502,6.4814,154.21,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749479296999,6.52523826,154.21,154.18,6.53177731]
["bitfinex-derivatives","SOLF0:USTF0",1749479297199,0.04383826,154.21,154.19,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479298107,0.04383826,154.21,154.19,12.35079208]
["bitfinex-derivatives","SOLF0:USTF0",1749479299504,0.04383826,154.21,154.19,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1749479300007,0.04383826,154.21,154.18,12.40076939]
["bitfinex-derivatives","SOLF0:USTF0",1749479300707,6.52503826,154.21,154.18,6.53167731]
["bitfinex-derivatives","SOLF0:USTF0",1749479301008,0.04383826,154.21,154.18,0.04947731]
["bitfinex-derivatives","SOLF0:USTF0",1749479301203,6.4816,154.2,154.18,0.04947731]
["bitfinex-derivatives","SOLF0:USTF0",1749479303316,6.482,154.19,154.18,0.04947731]
["bitfinex-derivatives","SOLF0:USTF0",1749479306920,5.16377825,154.2,154.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479307215,11.07670859,154.21,154.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479307517,6.483,154.17,154.14,40.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749479307714,5.86909208,154.21,154.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749479307912,0.04871033,154.19,154.16,0.02174833]
["bitfinex-derivatives","SOLF0:USTF0",1749479308816,6.4826,154.18,154.16,0.02174833]
["bitfinex-derivatives","SOLF0:USTF0",1749479314718,6.4828,154.17,154.16,0.02174833]
["bitfinex-derivatives","SOLF0:USTF0",1749479315613,5.86909208,154.17,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479315819,5.86909208,154.14,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479316016,6.4859,154.1,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479318019,0.04513581,154.11,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479318616,6.4858,154.1,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479318823,0.04513581,154.11,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479319422,6.4862,154.09,154.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749479319618,0.04513581,154.11,154.05,40.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749479320013,0.04513581,154.11,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479320615,6.4872,154.07,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479320921,0.04513581,154.11,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479321727,6.4873,154.07,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479322714,6.4874,154.06,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479323719,6.5296839,154.07,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479325023,6.5296839,154.07,154.05,40.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749479325228,6.5296839,154.07,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479325423,0.0425839,154.07,154.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479325730,0.0425839,154.07,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479326430,2.278,154.14,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749479326629,6.4847,154.13,154.08,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479327125,6.4842,154.14,154.08,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479327335,6.4842,154.14,154.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1749479327629,0.0422385,154.13,154.1,6.5279839]
["bitfinex-derivatives","SOLF0:USTF0",1749479329242,0.0422385,154.13,154.1,5.91167598]
["bitfinex-derivatives","SOLF0:USTF0",1749479329936,0.0422385,154.13,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749479330732,36.1129,154.18,154.12,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479330933,2.1929,154.18,154.12,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479331428,2.1929,154.18,154.15,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749479331829,8.7238875,154.18,154.15,6.52593578]
["bitfinex-derivatives","SOLF0:USTF0",1749479332921,6.4829,154.17,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479333932,8.7239875,154.18,154.15,6.52613578]
["bitfinex-derivatives","SOLF0:USTF0",1749479334628,6.4829,154.17,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479336833,6.4829,154.17,154.15,6.52613578]
["bitfinex-derivatives","SOLF0:USTF0",1749479337630,0.0484875,154.18,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749479337836,0.0484875,154.18,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479338038,6.4829,154.17,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479340029,0.0484875,154.18,154.16,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1749479340234,0.0484875,154.18,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479341338,6.483,154.17,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479341926,6.483,154.17,154.15,6.52613578]
["bitfinex-derivatives","SOLF0:USTF0",1749479343236,0.0484875,154.18,154.15,6.52613578]
["bitfinex-derivatives","SOLF0:USTF0",1749479343629,6.4831,154.17,154.15,6.52613578]
["bitfinex-derivatives","SOLF0:USTF0",1749479346937,6.4831,154.17,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479347139,6.4832,154.16,154.15,0.04253578]
["bitfinex-derivatives","SOLF0:USTF0",1749479347440,11.11571401,154.16,154.07,407.44]
["bitfinex-derivatives","SOLF0:USTF0",1749479347634,5.86909208,154.14,154.1,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749479347837,6.485,154.12,154.1,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749479348639,6.485,154.12,154.09,6.52828662]
["bitfinex-derivatives","SOLF0:USTF0",1749479349038,6.485,154.12,154.09,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1749479349543,0.04609158,154.13,154.09,0.04228662]
["bitfinex-derivatives","SOLF0:USTF0",1749479349744,0.04609158,154.13,154.1,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479349944,0.04609158,154.13,154.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479350144,0.04609158,154.13,154.12,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749479350347,0.04609158,154.13,154.12,12.35399208]
["bitfinex-derivatives","SOLF0:USTF0",1749479352648,41.99907671,154.2,154.12,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479352850,5.23989044,154.19,154.14,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479353044,2.3085,154.21,154.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479353045,5.23989044,154.2,154.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479353257,11.72159044,154.2,154.17,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1749479353858,11.76868137,154.2,154.17,6.52696713]
["bitfinex-derivatives","SOLF0:USTF0",1749479354055,5.23989044,154.19,154.17,6.52696713]
["bitfinex-derivatives","SOLF0:USTF0",1749479354757,6.482,154.19,154.17,6.52696713]
["bitfinex-derivatives","SOLF0:USTF0",1749479354958,6.482,154.19,154.17,0.04436713]
["bitfinex-derivatives","SOLF0:USTF0",1749479355658,6.4824,154.18,154.17,0.04436713]
["bitfinex-derivatives","SOLF0:USTF0",1749479356451,6.4838,154.15,154.11,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479356656,5.23874314,154.17,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749479356858,11.10783522,154.18,154.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479357054,6.4836,154.16,154.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479357557,5.23874314,154.17,154.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479357558,0.04269802,154.15,154.12,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1749479358059,0.04269802,154.15,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749479358458,0.04269802,154.15,154.13,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749479361257,0.04269802,154.15,154.13,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479361757,0.04269802,154.15,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749479363862,0.04269802,154.15,154.12,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1749479363863,6.52649802,154.15,154.12,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1749479364561,6.52649802,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749479364762,0.04269802,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749479364959,0.04269802,154.15,154.12,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1749479365160,0.04269802,154.15,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749479365360,5.29517273,154.15,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749479365560,5.29631997,154.15,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749479366064,0.04269802,154.15,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749479366756,5.29807414,154.15,154.13,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749479367664,5.29807414,154.15,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749479367867,0.04269802,154.15,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749479368662,5.29529448,154.15,154.14,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749479369061,5.29529448,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749479369759,0.04269802,154.15,154.13,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749479370261,6.52639802,154.15,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479370467,5.25452004,154.14,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479370768,6.52639802,154.15,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479370966,5.25714921,154.14,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479371167,6.52639802,154.15,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479371465,5.25725382,154.14,154.12,6.52702922]
["bitfinex-derivatives","SOLF0:USTF0",1749479371668,5.2584838,154.13,154.12,0.04222922]
["bitfinex-derivatives","SOLF0:USTF0",1749479371868,11.12757588,154.13,154.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479372064,11.7436838,154.12,154.09,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749479372266,5.2584838,154.11,154.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479372465,6.4852,154.12,154.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479372665,5.25669037,154.11,154.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479372866,0.04317037,154.11,154.09,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749479373865,0.04317037,154.11,154.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479374071,5.25731479,154.1,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479374369,5.25731479,154.09,154.06,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1749479374570,5.25731479,154.08,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479374771,0.04317037,154.11,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479374971,5.25571769,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749479375274,5.25571769,154.09,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749479375463,11.74151769,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749479375773,6.4858,154.1,154.08,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1749479376972,11.72074557,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749479379474,6.4858,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749479379975,11.71112778,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749479380172,6.4858,154.1,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749479382172,6.52857037,154.11,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749479382479,0.04317037,154.11,154.08,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479383278,0.04317037,154.11,154.1,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749479386574,0.04317037,154.11,154.09,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1749479386782,0.04317037,154.11,154.06,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479387177,0.04317037,154.11,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749479387574,5.26965473,154.11,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749479387775,6.486,154.1,154.07,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749479388781,0.04317037,154.11,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479388986,5.26954018,154.11,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479389172,7.39634018,154.11,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479389372,6.4866,154.09,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479389979,6.4867,154.08,154.05,40.3477]
["bitfinex-derivatives","SOLF0:USTF0",1749479390381,5.22636981,154.1,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479390586,6.4864,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479391980,6.487,154.08,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479392186,11.09546189,154.1,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479392387,13.26906189,154.1,154.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749479392587,6.4868,154.08,154.05,40.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749479394180,5.22636981,154.09,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479394380,0.04473827,154.07,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479394687,6.4877,154.06,154.03,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749479394985,0.04473827,154.07,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479395377,0.04473827,154.07,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749479396386,6.53193827,154.07,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749479396587,6.53193827,154.07,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749479398293,6.53193827,154.07,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749479398492,6.53193827,154.07,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479398692,6.53193827,154.07,154.04,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749479399594,6.53193827,154.07,154.05,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749479399794,6.53193827,154.07,154.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479400288,6.53193827,154.07,154.04,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749479400488,0.04473827,154.07,154.04,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479400694,0.04473827,154.07,154.06,12.35649208]
["bitfinex-derivatives","SOLF0:USTF0",1749479401601,0.04473827,154.07,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479403600,0.04473827,154.07,154.05,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479403601,0.04473827,154.07,154.05,12.35669208]
["bitfinex-derivatives","SOLF0:USTF0",1749479403792,0.04473827,154.07,154.05,5.86909208]
["bitfinex-derivatives","SOLF0:USTF0",1749479404191,0.04473827,154.07,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479404800,299.0,154.06,153.95,11.90210856]
["bitfinex-derivatives","SOLF0:USTF0",1749479405005,0.04796749,154.02,153.96,5.87923652]
["bitfinex-derivatives","SOLF0:USTF0",1749479405300,10.20203652,154.05,153.96,5.87923652]
["bitfinex-derivatives","SOLF0:USTF0",1749479405301,0.04944116,154.01,153.96,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749479405895,0.04944116,154.01,153.95,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479406100,0.04944116,154.01,153.97,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479406301,0.04944116,154.01,153.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479406796,0.04944116,154.01,153.98,40.3106]
["bitfinex-derivatives","SOLF0:USTF0",1749479407297,0.04944116,154.01,153.99,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479407701,0.04944116,154.01,153.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479407901,0.04944116,154.01,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749479408102,0.04944116,154.01,153.98,39.69938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479408805,0.04944116,154.01,153.99,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749479409304,0.04944116,154.01,153.98,39.69938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479409999,0.04944116,154.01,153.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479410205,0.04944116,154.01,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749479411212,0.04944116,154.01,153.99,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1749479411708,0.04944116,154.01,153.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1749479412498,0.04944116,154.01,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749479415308,0.04944116,154.01,153.99,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1749479417118,0.04944116,154.01,154.0,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1749479417617,6.4875,154.06,153.99,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479417811,5.1866132,154.07,153.99,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479418016,6.4879,154.05,153.99,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479418210,6.4879,154.05,154.02,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749479418410,5.1866132,154.07,154.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749479418610,6.53198638,154.06,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479419116,6.53198638,154.06,154.03,6.53519567]
["bitfinex-derivatives","SOLF0:USTF0",1749479420018,6.4879,154.05,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479420818,6.4883,154.04,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479421718,0.04418638,154.06,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479422221,6.53188638,154.06,154.03,6.53499567]
["bitfinex-derivatives","SOLF0:USTF0",1749479422718,0.04418638,154.06,154.03,6.53499567]
["bitfinex-derivatives","SOLF0:USTF0",1749479423315,0.04418638,154.06,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479423918,0.04418638,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749479425410,0.04418638,154.06,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749479426012,0.04418638,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749479427125,0.04418638,154.06,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749479427918,0.04418638,154.06,154.04,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749479428319,0.04418638,154.06,154.03,0.04649567]
["bitfinex-derivatives","SOLF0:USTF0",1749479428517,0.04418638,154.06,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749479430920,5.19300202,154.1,154.05,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479431125,32.42618396,154.13,154.03,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479431126,11.67920202,154.09,154.03,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479431322,6.4862,154.09,154.03,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479431521,6.4862,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479431716,11.6816697,154.09,154.06,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749479432023,6.53099902,154.09,154.06,6.53221526]
["bitfinex-derivatives","SOLF0:USTF0",1749479432221,0.04479902,154.09,154.07,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749479432517,0.04479902,154.09,154.06,0.04481526]
["bitfinex-derivatives","SOLF0:USTF0",1749479432725,0.04479902,154.09,154.07,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479432924,0.04479902,154.09,154.08,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749479433525,5.19913189,154.14,154.07,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479433723,5.19913189,154.13,154.1,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479433920,5.19913189,154.12,154.1,39.65938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479434229,5.19913189,154.14,154.11,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749479434523,5.19913189,154.14,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479434524,5.19913189,154.13,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479434724,5.19913189,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479435027,6.4849,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479435323,11.68403189,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479437224,6.4849,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479437426,11.68403189,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479438726,6.4849,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479438921,11.68403189,154.12,154.11,0.04929567]
["bitfinex-derivatives","SOLF0:USTF0",1749479439423,5.19913189,154.12,154.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479439727,5.19913189,154.12,154.03,379.63938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479439728,13.29141581,154.11,154.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479439927,6.4868,154.08,154.05,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749479440115,8.09228392,154.11,154.04,39.63938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479440116,5.19913189,154.09,154.04,39.63938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479440319,0.04484738,154.08,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749479441326,0.04484738,154.08,154.06,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749479441526,0.04484738,154.08,154.05,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1749479442525,0.04484738,154.08,154.07,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749479453532,19.63856894,154.17,154.05,0.04730897]
["bitfinex-derivatives","SOLF0:USTF0",1749479453533,14.0,154.15,154.06,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479453738,5.22358638,154.14,154.1,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479453942,5.22358638,154.15,154.12,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479454236,5.22358638,154.16,154.12,39.61938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479454432,5.22358638,154.15,154.12,39.61938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479454626,5.26531526,154.16,154.12,39.66039596]
["bitfinex-derivatives","SOLF0:USTF0",1749479454836,5.22358638,154.15,154.12,39.66039596]
["bitfinex-derivatives","SOLF0:USTF0",1749479455227,5.26531526,154.16,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749479455431,0.04172888,154.16,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749479462048,5.87938392,154.25,154.15,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749479462049,172.31863528,154.26,154.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749479462338,5.22449626,154.25,154.19,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479462545,5.22449626,154.25,154.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749479462739,5.22449626,154.26,154.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749479462939,0.0430544,154.25,154.21,0.04297295]
["bitfinex-derivatives","SOLF0:USTF0",1749479463546,6.4799,154.24,154.21,6.52387295]
["bitfinex-derivatives","SOLF0:USTF0",1749479463744,5.26755066,154.25,154.21,0.04297295]
["bitfinex-derivatives","SOLF0:USTF0",1749479463945,0.0430544,154.25,154.21,0.04297295]
["bitfinex-derivatives","SOLF0:USTF0",1749479464145,0.0430544,154.25,154.21,5.92235687]
["bitfinex-derivatives","SOLF0:USTF0",1749479464944,0.0430544,154.25,154.23,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749479468448,0.0430544,154.25,154.24,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1749479469248,0.0430544,154.25,154.24,40.1999]
["bitfinex-derivatives","SOLF0:USTF0",1749479470143,35.9604,154.32,154.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749479470144,2.2404,154.32,154.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749479470349,6.6042,154.36,154.29,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1749479470553,5.21842026,154.35,154.29,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479470744,5.21842026,154.35,154.31,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479471044,4.4437,154.36,154.33,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479471243,0.04796532,154.36,154.33,5.92372376]
["bitfinex-derivatives","SOLF0:USTF0",1749479471441,0.04796532,154.36,154.35,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1749479471839,0.04796532,154.36,154.33,5.92372376]
["bitfinex-derivatives","SOLF0:USTF0",1749479472255,0.04796532,154.36,154.34,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1749479472550,0.04796532,154.36,154.33,5.92372376]
["bitfinex-derivatives","SOLF0:USTF0",1749479472750,0.04796532,154.36,154.35,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479473449,4.4437,154.42,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749479473450,8.7431,154.42,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749479473651,8.7431,154.42,154.38,46.01318392]
["bitfinex-derivatives","SOLF0:USTF0",1749479473955,6.473,154.41,154.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749479474147,2.2707,154.42,154.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749479474454,0.04786949,154.42,154.39,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479475148,0.04786949,154.42,154.39,12.35268392]
["bitfinex-derivatives","SOLF0:USTF0",1749479475348,0.04786949,154.42,154.38,33.70590015]
["bitfinex-derivatives","SOLF0:USTF0",1749479475852,6.4736,154.39,154.38,0.04590015]
["bitfinex-derivatives","SOLF0:USTF0",1749479476553,5.87938392,154.41,154.38,0.04590015]
["bitfinex-derivatives","SOLF0:USTF0",1749479476945,6.4736,154.39,154.38,0.04590015]
["bitfinex-derivatives","SOLF0:USTF0",1749479478253,6.4748,154.36,154.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749479478450,5.87938392,154.37,154.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749479479155,0.04755473,154.36,154.33,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1749479480056,0.04755473,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749479480455,6.52245473,154.36,154.33,6.52265196]
["bitfinex-derivatives","SOLF0:USTF0",1749479480858,0.04755473,154.36,154.33,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1749479481058,0.04755473,154.36,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749479481955,0.04755473,154.36,154.33,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1749479482353,0.04755473,154.36,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749479483158,0.04755473,154.36,154.33,0.04665196]
["bitfinex-derivatives","SOLF0:USTF0",1749479483557,0.04755473,154.36,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749479484763,0.04755473,154.36,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749479485356,2.2989,154.44,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749479485556,8.17828392,154.44,154.36,39.51938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479485763,5.87938392,154.42,154.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479486062,5.87938392,154.4,154.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479486363,5.87938392,154.4,154.36,0.04092978]
["bitfinex-derivatives","SOLF0:USTF0",1749479486558,0.04198576,154.39,154.36,0.04092978]
["bitfinex-derivatives","SOLF0:USTF0",1749479486862,2.20118576,154.39,154.36,0.04092978]
["bitfinex-derivatives","SOLF0:USTF0",1749479487164,2.20118576,154.39,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749479487353,2.3201,154.38,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749479487560,6.4755,154.35,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749479487754,8.19948392,154.38,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749479487962,6.4757,154.34,154.32,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749479488163,0.04961354,154.35,154.31,33.68977006]
["bitfinex-derivatives","SOLF0:USTF0",1749479488359,0.04961354,154.35,154.31,39.56915398]
["bitfinex-derivatives","SOLF0:USTF0",1749479488559,0.04961354,154.35,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749479488767,5.87938392,154.42,154.33,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479488967,6.4739,154.39,154.33,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479489765,0.04912965,154.38,154.36,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1749479490565,6.52312965,154.38,154.34,6.51941811]
["bitfinex-derivatives","SOLF0:USTF0",1749479490767,6.52312965,154.38,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479491459,0.04912965,154.38,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479491661,0.04912965,154.38,154.35,5.87938392]
["bitfinex-derivatives","SOLF0:USTF0",1749479491859,0.04912965,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479492064,0.04912965,154.38,154.37,12.35378392]
["bitfinex-derivatives","SOLF0:USTF0",1749479493262,0.04912965,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479494960,0.04912965,154.38,154.36,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749479496066,0.04912965,154.38,154.35,40.1152]
["bitfinex-derivatives","SOLF0:USTF0",1749479496466,0.04912965,154.38,154.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479496766,6.52312965,154.38,154.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479497068,0.04912965,154.38,154.35,40.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749479497268,6.52342965,154.38,154.35,40.1151]
["bitfinex-derivatives","SOLF0:USTF0",1749479498266,6.4748,154.36,154.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749479498469,0.04912965,154.38,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479498669,6.63922965,154.38,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479499168,5.2342487,154.37,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479499766,6.4753,154.35,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479499971,5.2342487,154.37,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479500168,6.63922965,154.38,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479500367,5.2380061,154.37,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479500866,11.7128061,154.37,154.34,6.51941811]
["bitfinex-derivatives","SOLF0:USTF0",1749479501063,5.2380061,154.37,154.34,0.04401811]
["bitfinex-derivatives","SOLF0:USTF0",1749479501372,9.53146331,154.35,154.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749479501671,9.53146331,154.33,154.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749479501872,6.4774,154.3,154.26,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749479502068,5.23517122,154.31,154.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749479502369,0.04196078,154.3,154.26,0.04977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479503075,0.04196078,154.3,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749479504374,0.04196078,154.3,154.29,40.0978]
["bitfinex-derivatives","SOLF0:USTF0",1749479506475,0.04196078,154.3,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749479506668,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479507069,0.04196078,154.3,154.26,43.20123788]
["bitfinex-derivatives","SOLF0:USTF0",1749479507571,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479508373,0.04196078,154.3,154.26,43.20123788]
["bitfinex-derivatives","SOLF0:USTF0",1749479508674,0.04196078,154.3,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749479512076,0.04196078,154.3,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749479512273,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479512469,0.04196078,154.3,154.26,43.20123788]
["bitfinex-derivatives","SOLF0:USTF0",1749479512979,0.04196078,154.3,154.29,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1749479517578,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479518174,0.04196078,154.3,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749479518471,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479518674,0.04196078,154.3,154.27,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1749479518980,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479520078,0.04196078,154.3,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749479520277,5.27809314,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479520483,0.04196078,154.3,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479520779,5.23613236,154.29,154.26,33.66977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479521078,5.23613236,154.28,154.26,0.04977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479521383,11.71463236,154.28,154.26,0.04977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479521679,5.23613236,154.28,154.26,0.04977457]
["bitfinex-derivatives","SOLF0:USTF0",1749479521882,6.479,154.26,154.23,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749479522079,5.23613236,154.28,154.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749479522478,5.23613236,154.28,154.22,43.15146331]
["bitfinex-derivatives","SOLF0:USTF0",1749479522677,2.2232,154.29,154.22,43.15146331]
["bitfinex-derivatives","SOLF0:USTF0",1749479522975,0.04418765,154.27,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749479525580,0.04418765,154.27,154.26,49.63046331]
["bitfinex-derivatives","SOLF0:USTF0",1749479526980,2.1128,154.34,154.26,43.15146331]
["bitfinex-derivatives","SOLF0:USTF0",1749479527188,7.33062883,154.34,154.3,9.53146331]
["bitfinex-derivatives","SOLF0:USTF0",1749479527385,11.69181899,154.33,154.26,43.15146331]
["bitfinex-derivatives","SOLF0:USTF0",1749479527685,11.69181899,154.33,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749479527886,5.25822619,154.33,154.3,6.52697045]
["bitfinex-derivatives","SOLF0:USTF0",1749479528086,5.25822619,154.33,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749479528288,5.25822619,154.33,154.3,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479528484,5.25822619,154.33,154.3,6.52657045]
["bitfinex-derivatives","SOLF0:USTF0",1749479528676,5.25822619,154.33,154.3,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479529487,0.0427072,154.33,154.3,0.04967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479530288,0.0427072,154.33,154.3,33.66967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479530685,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479532088,0.0427072,154.33,154.31,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1749479532480,0.0427072,154.33,154.3,33.66967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479533289,0.0427072,154.33,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749479533891,0.0427072,154.33,154.3,33.66967045]
["bitfinex-derivatives","SOLF0:USTF0",1749479535990,0.0427072,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749479536294,5.27626482,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749479537196,0.0427072,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749479538893,5.27915636,154.33,154.31,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749479539807,5.27915636,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479540003,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479540204,5.27915636,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479540400,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479540601,5.27915636,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479540798,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479541104,5.27915636,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479541300,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479541499,5.27915636,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479541703,0.0427072,154.33,154.32,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1749479542905,5.23644916,154.36,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749479543108,24.35380065,154.38,154.35,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749479543109,5.23644916,154.37,154.35,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479543409,5.23644916,154.36,154.35,12.33057238]
["bitfinex-derivatives","SOLF0:USTF0",1749479543709,5.23644916,154.37,154.35,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479543912,5.23516197,154.37,154.35,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479544508,5.23516197,154.37,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749479544810,6.08142113,154.38,154.34,33.64450384]
["bitfinex-derivatives","SOLF0:USTF0",1749479545010,6.08142113,154.38,154.36,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479545313,6.08142113,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479545511,11.31428374,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479545712,6.08142113,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479545908,6.08142113,154.38,154.36,12.32987238]
["bitfinex-derivatives","SOLF0:USTF0",1749479546107,11.31428374,154.38,154.34,33.64450384]
["bitfinex-derivatives","SOLF0:USTF0",1749479546307,6.08142113,154.38,154.36,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479546909,6.08142113,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749479547707,21.93981751,154.47,154.36,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479547907,5.24127944,154.46,154.4,5.85527238]
["bitfinex-derivatives","SOLF0:USTF0",1749479548213,5.24127944,154.45,154.43,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749479548407,5.24127944,154.44,154.43,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749479548602,5.24127944,154.46,154.42,5.89865772]
["bitfinex-derivatives","SOLF0:USTF0",1749479548808,2.62479246,154.57,154.45,5.83684346]
["bitfinex-derivatives","SOLF0:USTF0",1749479549109,4.4002,154.63,154.56,5.83517509]
["bitfinex-derivatives","SOLF0:USTF0",1749479549302,2.2546,154.67,154.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749479549502,2.2546,154.67,154.64,5.82971927]
["bitfinex-derivatives","SOLF0:USTF0",1749479549709,2.2546,154.67,154.64,5.8304714]
["bitfinex-derivatives","SOLF0:USTF0",1749479549913,2.29736118,154.67,154.64,0.04473167]
["bitfinex-derivatives","SOLF0:USTF0",1749479550214,2.29736118,154.67,154.66,5.8304714]
["bitfinex-derivatives","SOLF0:USTF0",1749479550415,2.29736118,154.67,154.64,0.04473167]
["bitfinex-derivatives","SOLF0:USTF0",1749479550808,2.29736118,154.67,154.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479551113,2.29736118,154.67,154.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479551114,5.8304714,154.65,154.52,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479551313,9.51229115,154.65,154.55,9.51229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479551510,9.51229115,154.65,154.53,15.97999115]
["bitfinex-derivatives","SOLF0:USTF0",1749479551712,2.1617,154.64,154.53,9.51229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479552010,0.0495639,154.6,154.57,0.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1749479553213,6.5144639,154.6,154.57,0.04467195]
["bitfinex-derivatives","SOLF0:USTF0",1749479553415,2.3059639,154.6,154.52,43.09229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479553612,2.3059639,154.6,154.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479553818,9.51229115,154.59,154.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479554013,33.58,154.58,154.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479554217,6.4669,154.55,154.49,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749479554421,0.04348723,154.54,154.5,0.0497683]
["bitfinex-derivatives","SOLF0:USTF0",1749479554719,9.51229115,154.51,154.4,9.51229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479554922,2.2564,154.5,154.42,9.51229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479555219,2.241,154.54,154.44,9.51229115]
["bitfinex-derivatives","SOLF0:USTF0",1749479555419,2.241,154.54,154.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749479555620,0.04107847,154.51,154.48,0.04686106]
["bitfinex-derivatives","SOLF0:USTF0",1749479559721,0.04107847,154.51,154.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749479563021,0.04107847,154.51,154.48,0.04686106]
["bitfinex-derivatives","SOLF0:USTF0",1749479570034,0.04107847,154.51,154.43,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479570226,0.04107847,154.51,154.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479570834,6.4694,154.49,154.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479571033,0.04107847,154.51,154.45,34.38771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479571228,34.38107847,154.51,154.45,34.38771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479571423,34.38107847,154.51,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479572530,6.4696,154.49,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479573328,40.85007847,154.51,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479573530,34.38107847,154.51,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479574834,6.469,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479575037,34.38107847,154.51,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479575236,2.2158,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479575436,6.4698,154.49,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479575633,2.2158,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479576437,8.6848,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479577835,6.4694,154.49,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479578330,8.6849,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479578533,2.2158,154.5,154.45,0.04771703]
["bitfinex-derivatives","SOLF0:USTF0",1749479579431,0.04107847,154.51,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749479579828,0.04107847,154.51,154.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479580632,6.50967847,154.51,154.46,40.8106]
["bitfinex-derivatives","SOLF0:USTF0",1749479582927,0.04107847,154.51,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749479583129,0.04107847,154.51,154.47,9.52112003]
["bitfinex-derivatives","SOLF0:USTF0",1749479583325,0.04107847,154.51,154.49,9.52112003]
["bitfinex-derivatives","SOLF0:USTF0",1749479583530,0.04107847,154.51,154.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479583832,0.04107847,154.51,154.5,40.809]
["bitfinex-derivatives","SOLF0:USTF0",1749479584037,2.241,154.54,154.5,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479584236,2.2069,154.55,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749479584433,2.1433,154.58,154.51,9.52112003]
["bitfinex-derivatives","SOLF0:USTF0",1749479584938,0.04652237,154.56,154.53,9.56337376]
["bitfinex-derivatives","SOLF0:USTF0",1749479585132,0.04652237,154.56,154.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479585331,0.04652237,154.56,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749479586236,0.04652237,154.56,154.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479586834,0.04652237,154.56,154.54,40.8072]
["bitfinex-derivatives","SOLF0:USTF0",1749479587029,0.04652237,154.56,154.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479588039,0.04652237,154.56,154.54,40.8073]
["bitfinex-derivatives","SOLF0:USTF0",1749479588434,0.04652237,154.56,154.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749479589236,0.04652237,154.56,154.53,0.04225373]
["bitfinex-derivatives","SOLF0:USTF0",1749479589737,6.51332237,154.56,154.53,0.04225373]
["bitfinex-derivatives","SOLF0:USTF0",1749479590136,6.4673,154.54,154.53,0.04225373]
["bitfinex-derivatives","SOLF0:USTF0",1749479590541,2.1541,154.55,154.53,0.04225373]
["bitfinex-derivatives","SOLF0:USTF0",1749479590846,8.6211,154.55,154.53,0.04225373]
["bitfinex-derivatives","SOLF0:USTF0",1749479591047,11.67522003,154.55,154.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749479591235,6.4673,154.54,154.5,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749479591438,11.67522003,154.55,154.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749479591848,6.468,154.53,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749479592041,0.04431596,154.53,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479592248,6.4684,154.52,154.49,6.51420039]
["bitfinex-derivatives","SOLF0:USTF0",1749479592436,0.04431596,154.53,154.49,6.51420039]
["bitfinex-derivatives","SOLF0:USTF0",1749479593447,6.4684,154.52,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479594046,6.4688,154.51,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479594742,6.469,154.5,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479595145,9.56543599,154.53,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479595346,6.4684,154.52,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479596547,0.04431596,154.53,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479596747,9.52112003,154.52,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479597149,0.04431596,154.53,154.49,0.04510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479597347,0.04431596,154.53,154.49,34.50510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479597540,0.04431596,154.53,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749479597849,0.04431596,154.53,154.49,34.50510039]
["bitfinex-derivatives","SOLF0:USTF0",1749479598848,0.04431596,154.53,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749479599349,15.52064669,154.66,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749479599653,9.52112003,154.61,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479599855,9.52112003,154.59,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479600055,6.4665,154.56,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479600351,9.52112003,154.59,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479600545,0.04664506,154.57,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479601156,6.4667,154.56,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479601356,0.04664506,154.57,154.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479601654,6.4665,154.56,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749479601858,0.04664506,154.57,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749479602150,0.04664506,154.57,154.53,0.04685966]
["bitfinex-derivatives","SOLF0:USTF0",1749479602356,0.04664506,154.57,154.55,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749479602844,6.4667,154.56,154.53,6.51435966]
["bitfinex-derivatives","SOLF0:USTF0",1749479603051,2.25904506,154.57,154.53,0.04685966]
["bitfinex-derivatives","SOLF0:USTF0",1749479603351,6.4673,154.54,154.53,0.04685966]
["bitfinex-derivatives","SOLF0:USTF0",1749479604443,6.4681,154.53,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749479605352,6.5118053,154.53,154.5,6.51370372]
["bitfinex-derivatives","SOLF0:USTF0",1749479605955,6.5118053,154.53,154.5,0.04500372]
["bitfinex-derivatives","SOLF0:USTF0",1749479605956,0.0437053,154.53,154.5,0.04500372]
["bitfinex-derivatives","SOLF0:USTF0",1749479606655,6.4681,154.52,154.5,0.04500372]
["bitfinex-derivatives","SOLF0:USTF0",1749479607650,6.4686,154.51,154.5,0.04500372]
["bitfinex-derivatives","SOLF0:USTF0",1749479607853,9.56482533,154.53,154.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479608054,2.182,154.52,154.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479608258,2.182,154.52,154.46,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749479608556,2.182,154.52,154.45,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749479608557,6.4693,154.5,154.47,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749479608855,2.182,154.52,154.47,6.51190846]
["bitfinex-derivatives","SOLF0:USTF0",1749479609255,6.4698,154.48,154.47,0.04170846]
["bitfinex-derivatives","SOLF0:USTF0",1749479609454,9.56833894,154.49,154.43,372.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479609753,6.4706,154.46,154.43,379.2317]
["bitfinex-derivatives","SOLF0:USTF0",1749479609959,6.4706,154.46,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749479610350,6.4711,154.45,154.43,0.04467659]
["bitfinex-derivatives","SOLF0:USTF0",1749479610551,0.04405242,154.46,154.43,0.04467659]
["bitfinex-derivatives","SOLF0:USTF0",1749479610753,6.4714,154.45,154.43,0.04467659]
["bitfinex-derivatives","SOLF0:USTF0",1749479610956,0.04405242,154.46,154.43,0.04467659]
["bitfinex-derivatives","SOLF0:USTF0",1749479611449,6.4715,154.44,154.43,0.04467659]
["bitfinex-derivatives","SOLF0:USTF0",1749479612052,2.32075242,154.46,154.38,0.24751]
["bitfinex-derivatives","SOLF0:USTF0",1749479612053,9.52112003,154.45,154.38,0.24751]
["bitfinex-derivatives","SOLF0:USTF0",1749479612253,11.70072003,154.43,154.38,0.24751]
["bitfinex-derivatives","SOLF0:USTF0",1749479612453,6.473,154.41,154.38,6.72121]
["bitfinex-derivatives","SOLF0:USTF0",1749479612658,9.52112003,154.43,154.38,0.24751]
["bitfinex-derivatives","SOLF0:USTF0",1749479613056,0.04202585,154.42,154.39,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1749479613862,0.04202585,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749479614257,0.04202585,154.42,154.39,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1749479614451,6.51452585,154.42,154.39,6.51435885]
["bitfinex-derivatives","SOLF0:USTF0",1749479614653,0.04202585,154.42,154.39,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1749479615060,6.4731,154.41,154.39,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1749479615453,0.04202585,154.42,154.39,0.04105885]
["bitfinex-derivatives","SOLF0:USTF0",1749479616163,6.51452585,154.42,154.39,6.51465885]
["bitfinex-derivatives","SOLF0:USTF0",1749479616663,0.04202585,154.42,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749479620264,6.4703,154.47,154.44,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1749479620564,4.5377,154.48,154.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749479621164,6.4703,154.47,154.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1749479621461,0.04714537,154.46,154.42,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1749479622061,6.4713,154.45,154.42,6.51837996]
["bitfinex-derivatives","SOLF0:USTF0",1749479622557,0.04714537,154.46,154.42,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1749479623757,6.4717,154.44,154.42,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1749479624362,0.04714537,154.46,154.42,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1749479624363,6.4719,154.43,154.42,0.04607996]
["bitfinex-derivatives","SOLF0:USTF0",1749479625465,6.473,154.41,154.38,6.72131]
["bitfinex-derivatives","SOLF0:USTF0",1749479626167,6.4732,154.4,154.38,6.72131]
["bitfinex-derivatives","SOLF0:USTF0",1749479626364,6.4732,154.4,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749479626569,0.04105814,154.41,154.37,40.89130474]
["bitfinex-derivatives","SOLF0:USTF0",1749479626770,6.51415814,154.41,154.37,34.41700474]
["bitfinex-derivatives","SOLF0:USTF0",1749479627157,0.04105814,154.41,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749479627362,6.4732,154.4,154.37,34.41700474]
["bitfinex-derivatives","SOLF0:USTF0",1749479628073,6.4732,154.4,154.37,40.89110474]
["bitfinex-derivatives","SOLF0:USTF0",1749479628266,6.51395814,154.41,154.37,34.41700474]
["bitfinex-derivatives","SOLF0:USTF0",1749479628467,0.04105814,154.41,154.37,34.41700474]
["bitfinex-derivatives","SOLF0:USTF0",1749479628666,0.04105814,154.41,154.38,9.52112003]
["bitfinex-derivatives","SOLF0:USTF0",1749479629072,0.04105814,154.41,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749479632073,0.04105814,154.41,154.37,34.41700474]
["bitfinex-derivatives","SOLF0:USTF0",1749479632573,0.04105814,154.41,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749479634475,4.5377,154.48,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749479634973,6.4707,154.46,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749479635773,6.51189035,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749479636474,6.4707,154.46,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749479636673,6.4707,154.46,154.43,6.51724687]
["bitfinex-derivatives","SOLF0:USTF0",1749479636873,0.04149035,154.47,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479637273,6.4713,154.45,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479637473,0.04149035,154.47,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479639076,0.04149035,154.47,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749479639674,6.51179035,154.47,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749479639873,0.04149035,154.47,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749479640777,0.04149035,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749479640974,6.51199035,154.47,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479641374,6.4715,154.44,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479641579,12.31605269,154.44,154.43,0.04544687]
["bitfinex-derivatives","SOLF0:USTF0",1749479642082,6.4727,154.41,154.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479642478,5.84455269,154.42,154.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479642672,6.4738,154.39,154.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479643074,6.4738,154.39,154.38,0.24381]
["bitfinex-derivatives","SOLF0:USTF0",1749479643983,6.4744,154.37,154.36,0.03261601]
["bitfinex-derivatives","SOLF0:USTF0",1749479645276,6.4744,154.37,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749479645277,6.4756,154.35,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749479646382,0.04783837,154.35,154.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479646887,0.04783837,154.35,154.34,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749479647780,23.53491889,154.42,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749479647981,9.53491889,154.42,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749479648687,9.57778645,154.42,154.38,6.51823301]
["bitfinex-derivatives","SOLF0:USTF0",1749479648880,6.473,154.41,154.38,6.51823301]
["bitfinex-derivatives","SOLF0:USTF0",1749479649086,9.57778645,154.42,154.38,0.04433301]
["bitfinex-derivatives","SOLF0:USTF0",1749479650083,6.4728,154.41,154.38,6.51823301]
["bitfinex-derivatives","SOLF0:USTF0",1749479650788,6.4732,154.4,154.38,0.04433301]
["bitfinex-derivatives","SOLF0:USTF0",1749479651186,0.04286756,154.42,154.38,0.04433301]
["bitfinex-derivatives","SOLF0:USTF0",1749479651490,6.473,154.41,154.38,6.51813301]
["bitfinex-derivatives","SOLF0:USTF0",1749479652088,0.04286756,154.42,154.38,0.04433301]
["bitfinex-derivatives","SOLF0:USTF0",1749479652391,0.04286756,154.42,154.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1749479652593,0.04286756,154.42,154.41,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749479657698,6.4707,154.46,154.43,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749479658095,6.4704,154.47,154.44,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749479658699,6.51560485,154.47,154.44,6.5123017]
["bitfinex-derivatives","SOLF0:USTF0",1749479660198,6.4707,154.46,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479660402,0.04520485,154.47,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479660901,6.4706,154.46,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479661601,6.4706,154.46,154.44,6.5124017]
["bitfinex-derivatives","SOLF0:USTF0",1749479662101,6.4706,154.46,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479662499,6.4706,154.46,154.44,6.5123017]
["bitfinex-derivatives","SOLF0:USTF0",1749479662797,6.4706,154.46,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479664098,0.04520485,154.47,154.44,0.0409017]
["bitfinex-derivatives","SOLF0:USTF0",1749479665098,0.04520485,154.47,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749479671400,4.85e-06,154.47,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749479671606,4.2544,154.54,154.51,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1749479672105,4.2544,154.54,154.5,40.5888]
["bitfinex-derivatives","SOLF0:USTF0",1749479672513,2.20308768,154.54,154.5,34.16371215]
["bitfinex-derivatives","SOLF0:USTF0",1749479672698,2.20308768,154.54,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749479672896,0.04468768,154.54,154.5,34.16371215]
["bitfinex-derivatives","SOLF0:USTF0",1749479673504,0.04468768,154.54,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749479674101,6.4655,154.59,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749479674507,16.52146259,154.6,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749479674703,10.6815,154.6,154.56,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749479675098,10.72700592,154.6,154.56,6.5140754]
["bitfinex-derivatives","SOLF0:USTF0",1749479675298,0.04550592,154.6,154.56,5.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1749479675500,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479676303,0.04550592,154.6,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749479676698,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479676905,0.04550592,154.6,154.57,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1749479677312,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479677910,6.51030592,154.6,154.56,6.5138754]
["bitfinex-derivatives","SOLF0:USTF0",1749479678407,5.88546851,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479678612,6.4655,154.59,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479678912,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479679305,6.51040592,154.6,154.56,6.5138754]
["bitfinex-derivatives","SOLF0:USTF0",1749479679499,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479680914,0.04550592,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479681111,0.04550592,154.6,154.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1749479681701,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479682415,0.04550592,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479684508,0.04550592,154.6,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749479684705,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479685913,5.83996259,154.59,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479686108,8.11976259,154.59,154.56,6.5141754]
["bitfinex-derivatives","SOLF0:USTF0",1749479686913,14.58526259,154.59,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479687513,2.2798,154.59,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479687714,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479688717,0.04550592,154.6,154.56,5.88773799]
["bitfinex-derivatives","SOLF0:USTF0",1749479689114,0.04550592,154.6,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749479690412,0.04550592,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479697822,0.04550592,154.6,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479698023,5.83996259,154.59,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479698421,5.83996259,154.57,154.56,0.0477754]
["bitfinex-derivatives","SOLF0:USTF0",1749479698621,5.83996259,154.57,154.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749479698921,5.83996259,154.57,154.52,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749479698922,6.4671,154.55,154.52,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749479699126,12.30706259,154.55,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749479699524,12.35484739,154.55,154.52,6.51442979]
["bitfinex-derivatives","SOLF0:USTF0",1749479700328,12.35484739,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749479700826,6.4673,154.54,154.52,6.51442979]
["bitfinex-derivatives","SOLF0:USTF0",1749479701023,5.83996259,154.53,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479701424,5.88774739,154.55,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479702025,6.4677,154.53,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479702529,6.4674,154.54,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479702732,5.88774739,154.55,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479702930,6.4677,154.53,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479703329,5.88774739,154.55,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479703529,6.4677,154.54,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479703724,5.88774739,154.55,154.52,0.04652979]
["bitfinex-derivatives","SOLF0:USTF0",1749479704525,5.83996259,154.53,154.45,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479704730,5.83996259,154.51,154.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479704930,5.18928931,154.55,154.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479704931,5.83996259,154.49,154.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479705130,12.30966259,154.49,154.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479705330,2.1036,154.5,154.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479705526,6.4703,154.47,154.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479705827,0.04191518,154.49,154.46,0.04700179]
["bitfinex-derivatives","SOLF0:USTF0",1749479706125,5.83996259,154.48,154.46,0.04700179]
["bitfinex-derivatives","SOLF0:USTF0",1749479706532,0.04191518,154.49,154.46,0.04700179]
["bitfinex-derivatives","SOLF0:USTF0",1749479706733,0.04191518,154.49,154.47,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749479707034,0.04191518,154.49,154.46,0.04700179]
["bitfinex-derivatives","SOLF0:USTF0",1749479707234,6.4702,154.47,154.46,0.04700179]
["bitfinex-derivatives","SOLF0:USTF0",1749479707431,5.83996259,154.48,154.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479707934,12.30986259,154.48,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749479708136,12.30986259,154.48,154.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479708328,0.04253568,154.47,154.43,0.03929147]
["bitfinex-derivatives","SOLF0:USTF0",1749479708534,0.04253568,154.47,154.45,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749479708937,0.04253568,154.47,154.46,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749479711139,0.04253568,154.47,154.46,40.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749479718252,8.15826259,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749479718440,2.3183,154.52,154.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1749479718645,2.2417,154.55,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749479719149,8.75817199,154.55,154.51,0.04528385]
["bitfinex-derivatives","SOLF0:USTF0",1749479719450,8.75817199,154.55,154.52,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1749479721445,2.29117199,154.55,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749479722456,8.75807199,154.55,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749479722657,8.75807199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479725064,8.75807199,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749479725260,2.29117199,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749479725461,2.29117199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479725861,8.75837199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479726061,2.29117199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479726565,8.75817199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479726763,2.29117199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479727366,2.29117199,154.55,154.51,0.04528385]
["bitfinex-derivatives","SOLF0:USTF0",1749479728162,2.29117199,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749479728364,2.29117199,154.55,154.51,0.04528385]
["bitfinex-derivatives","SOLF0:USTF0",1749479728765,8.75827199,154.55,154.52,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1749479729066,2.29117199,154.55,154.51,0.04528385]
["bitfinex-derivatives","SOLF0:USTF0",1749479729462,8.75827199,154.55,154.51,0.04528385]
["bitfinex-derivatives","SOLF0:USTF0",1749479730064,0.04947199,154.55,154.51,5.88524644]
["bitfinex-derivatives","SOLF0:USTF0",1749479730268,0.04947199,154.55,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479730565,2.2728,154.62,154.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749479730769,2.2728,154.62,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479730963,8.737,154.62,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749479731163,2.2728,154.62,154.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1749479731466,2.31985686,154.62,154.58,33.8272603]
["bitfinex-derivatives","SOLF0:USTF0",1749479731965,6.51125686,154.62,154.58,40.2928603]
["bitfinex-derivatives","SOLF0:USTF0",1749479732167,0.04705686,154.62,154.58,33.8272603]
["bitfinex-derivatives","SOLF0:USTF0",1749479732367,6.4652,154.59,154.58,33.8272603]
["bitfinex-derivatives","SOLF0:USTF0",1749479732870,6.4663,154.57,154.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479733471,6.4665,154.56,154.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749479733967,0.0457367,154.57,154.54,0.04569864]
["bitfinex-derivatives","SOLF0:USTF0",1749479734165,6.5119367,154.57,154.54,6.51279864]
["bitfinex-derivatives","SOLF0:USTF0",1749479734569,6.5119367,154.57,154.54,0.04569864]
["bitfinex-derivatives","SOLF0:USTF0",1749479734769,0.0457367,154.57,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749479735168,0.0457367,154.57,154.54,0.04569864]
["bitfinex-derivatives","SOLF0:USTF0",1749479735369,6.5118367,154.57,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749479735569,0.0457367,154.57,154.54,0.04569864]
["bitfinex-derivatives","SOLF0:USTF0",1749479735769,0.0457367,154.57,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749479737877,0.0457367,154.57,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749479738275,0.0457367,154.57,154.54,0.04569864]
["bitfinex-derivatives","SOLF0:USTF0",1749479738476,0.0457367,154.57,154.56,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749479739977,0.0457367,154.57,154.56,40.2265]
["bitfinex-derivatives","SOLF0:USTF0",1749479741176,7.95856259,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749479741177,8.5823,154.63,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749479741776,2.1186,154.63,154.56,39.59996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479741976,2.1754,154.64,154.61,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749479742180,0.04822665,154.64,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479742581,0.04822665,154.64,154.62,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479742980,0.04822665,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479743174,0.04822665,154.64,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479743486,12.35158924,154.64,154.61,6.50536075]
["bitfinex-derivatives","SOLF0:USTF0",1749479743675,12.35158924,154.64,154.61,5.88112334]
["bitfinex-derivatives","SOLF0:USTF0",1749479743676,0.04822665,154.64,154.61,5.88112334]
["bitfinex-derivatives","SOLF0:USTF0",1749479743876,6.4636,154.63,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479744080,5.88818924,154.64,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479744475,6.4637,154.63,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479744677,5.88818924,154.64,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479744986,5.83996259,154.62,154.61,0.04116075]
["bitfinex-derivatives","SOLF0:USTF0",1749479745482,5.83996259,154.62,154.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749479745781,5.83996259,154.62,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749479745782,6.4654,154.59,154.56,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749479745980,34.0,154.62,154.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749479746186,39.83996259,154.62,154.54,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749479746381,6.4656,154.59,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479747785,6.4657,154.58,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479747987,5.88887958,154.6,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479748190,5.88887958,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479748887,12.35377958,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479749384,6.51381699,154.6,154.58,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749479749578,6.51381699,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479750087,6.4652,154.59,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479750287,6.4652,154.59,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479750488,6.4652,154.59,154.56,6.51255061]
["bitfinex-derivatives","SOLF0:USTF0",1749479750691,6.4652,154.59,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479751794,6.4652,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479752289,0.04891699,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479752290,6.51391699,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479753090,5.88887958,154.6,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479753590,6.4654,154.59,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479753791,5.88887958,154.6,154.56,6.51265061]
["bitfinex-derivatives","SOLF0:USTF0",1749479754289,6.466,154.57,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479754485,5.88887958,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479754986,6.4659,154.58,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479755389,0.04891699,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479755693,6.4653,154.59,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479756086,0.04891699,154.6,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479756282,6.4653,154.59,154.56,6.51255061]
["bitfinex-derivatives","SOLF0:USTF0",1749479757591,6.4653,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479758092,6.51391699,154.6,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479758294,6.51391699,154.6,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749479758992,0.04891699,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479759688,0.04891699,154.6,154.58,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479760083,0.04891699,154.6,154.56,5.8863132]
["bitfinex-derivatives","SOLF0:USTF0",1749479760286,0.04891699,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479760595,6.51391699,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479760791,0.04891699,154.6,154.56,0.04635061]
["bitfinex-derivatives","SOLF0:USTF0",1749479761390,0.04891699,154.6,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479761589,0.04891699,154.6,154.56,5.8863132]
["bitfinex-derivatives","SOLF0:USTF0",1749479761990,0.04891699,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479762692,0.04891699,154.6,154.58,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479762693,5.17850458,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479762895,5.17850458,154.65,154.6,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479763489,7.40250458,154.66,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749479763791,5.17850458,154.65,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749479763997,5.17850458,154.65,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479764194,2.224,154.66,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479764195,5.17850458,154.64,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479764496,5.17850458,154.65,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479764692,5.17850458,154.64,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479764895,5.17850458,154.65,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479765193,5.17850458,154.65,154.63,6.51076938]
["bitfinex-derivatives","SOLF0:USTF0",1749479765693,5.17850458,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479765901,7.40250458,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479767293,13.86480458,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479767495,5.17850458,154.65,154.63,6.51076938]
["bitfinex-derivatives","SOLF0:USTF0",1749479767697,5.17850458,154.65,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479768395,5.17850458,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479768600,5.17850458,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479769496,5.17850458,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479769698,5.17850458,154.65,154.63,6.51096938]
["bitfinex-derivatives","SOLF0:USTF0",1749479770003,11.64080458,154.66,154.63,6.51096938]
["bitfinex-derivatives","SOLF0:USTF0",1749479770197,5.17850458,154.66,154.63,6.51096938]
["bitfinex-derivatives","SOLF0:USTF0",1749479770603,6.4629,154.65,154.63,0.04746938]
["bitfinex-derivatives","SOLF0:USTF0",1749479770904,11.01846717,154.64,154.54,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749479771200,6.4641,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479771598,5.17850458,154.62,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749479771793,5.17850458,154.64,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749479772000,0.04368605,154.62,154.59,6.50712329]
["bitfinex-derivatives","SOLF0:USTF0",1749479772200,5.17850458,154.61,154.59,6.50712329]
["bitfinex-derivatives","SOLF0:USTF0",1749479772600,5.17850458,154.61,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479772897,0.04368605,154.62,154.59,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1749479773098,0.04368605,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479773305,0.04368605,154.62,154.59,0.04212329]
["bitfinex-derivatives","SOLF0:USTF0",1749479774196,0.04368605,154.62,154.59,5.88208588]
["bitfinex-derivatives","SOLF0:USTF0",1749479774502,0.04368605,154.62,154.61,12.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1749479777102,8.605e-05,154.62,154.61,12.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1749479777304,5.17850458,154.68,154.67,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1749479778797,0.04093566,154.69,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479778996,11.68064024,154.69,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479779198,5.17850458,154.68,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479779402,6.50213566,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479779403,0.04093566,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479779605,11.68074024,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479779809,5.17850458,154.68,154.66,6.50427926]
["bitfinex-derivatives","SOLF0:USTF0",1749479780005,6.50223566,154.69,154.66,6.50427926]
["bitfinex-derivatives","SOLF0:USTF0",1749479780203,11.68074024,154.69,154.66,6.50427926]
["bitfinex-derivatives","SOLF0:USTF0",1749479780505,5.17850458,154.68,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479780706,6.50223566,154.69,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479780905,11.68074024,154.69,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479781204,5.17850458,154.68,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479781900,11.63990458,154.68,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479782106,6.4614,154.68,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479782504,6.50213566,154.69,154.66,6.50437926]
["bitfinex-derivatives","SOLF0:USTF0",1749479783008,6.50213566,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479784505,0.04093566,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479785108,0.04093566,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479786309,6.4619,154.67,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479786802,4.11440983,154.67,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787008,4.1143777,154.67,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787200,4.11439591,154.67,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787399,4.11439591,154.67,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787400,4.11439367,154.67,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787603,6.4616,154.68,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479787802,4.11437546,154.67,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479788006,6.50213566,154.69,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479788201,4.11432082,154.68,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479788512,4.11432082,154.67,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479788813,6.50213566,154.69,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479789016,4.11434128,154.68,154.66,6.50417926]
["bitfinex-derivatives","SOLF0:USTF0",1749479789201,6.50213566,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479789406,4.11433904,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479789605,4.11432082,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479790014,6.50213566,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479790217,4.11432082,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479790518,4.11433904,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479790712,4.11446586,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479790914,4.11446585,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479791315,6.50213566,154.69,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479791514,4.11448407,154.68,154.67,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749479791714,0.04093566,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479791909,9.34466217,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479792107,4.11445675,154.68,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479792310,0.04093566,154.69,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479792610,4.11444765,154.68,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479792814,0.04093566,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479793108,4.15538321,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479793315,0.04093566,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479793515,6.50203566,154.69,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749479794014,4.11446767,154.68,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749479794209,4.11383204,154.68,154.67,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1749479795419,4.11383204,154.68,154.66,0.04227926]
["bitfinex-derivatives","SOLF0:USTF0",1749479795622,4.11398866,154.67,154.6,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479795921,4.11398866,154.66,154.6,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479796121,4.11359368,154.65,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749479796419,5.19076572,154.68,154.64,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749479796622,4.1135594,154.67,154.64,6.51078196]
["bitfinex-derivatives","SOLF0:USTF0",1749479796813,4.11357848,154.66,154.64,6.51078196]
["bitfinex-derivatives","SOLF0:USTF0",1749479797018,6.4621,154.67,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749479797219,6.4621,154.67,154.64,0.04788196]
["bitfinex-derivatives","SOLF0:USTF0",1749479797420,4.11346991,154.66,154.64,0.04788196]
["bitfinex-derivatives","SOLF0:USTF0",1749479797620,4.11346764,154.65,154.64,6.51078196]
["bitfinex-derivatives","SOLF0:USTF0",1749479798415,6.4621,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479798619,4.11344943,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479798814,11.64959878,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479799020,9.30098688,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479799521,4.11355686,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479799819,6.4621,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479800218,11.65285932,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479801316,11.65285932,154.67,154.64,6.51078196]
["bitfinex-derivatives","SOLF0:USTF0",1749479802220,5.19075932,154.67,154.64,0.04788196]
["bitfinex-derivatives","SOLF0:USTF0",1749479802516,5.19075932,154.67,154.55,15.0439]
["bitfinex-derivatives","SOLF0:USTF0",1749479802517,5.83996259,154.65,154.55,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749479802721,5.83996259,154.6,154.52,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479802918,5.19075932,154.59,154.52,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479803117,5.19075932,154.59,154.47,0.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749479803316,11.65665932,154.58,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749479803520,5.19075932,154.57,154.54,6.51068724]
["bitfinex-derivatives","SOLF0:USTF0",1749479803827,5.19075932,154.56,154.54,0.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1749479804020,5.19075932,154.57,154.54,0.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1749479804219,5.19075932,154.56,154.54,0.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1749479804420,5.23626796,154.58,154.54,0.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1749479804723,0.04550864,154.58,154.54,0.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1749479804918,0.04550864,154.58,154.57,12.30596259]
["bitfinex-derivatives","SOLF0:USTF0",1749479805116,5.83996259,154.65,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479805117,5.21746589,154.63,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479805317,8.28704569,154.65,154.54,2.25118724]
["bitfinex-derivatives","SOLF0:USTF0",1749479805318,5.21746589,154.64,154.6,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479806127,5.26000527,154.64,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749479806522,5.26000527,154.64,154.6,5.88285782]
["bitfinex-derivatives","SOLF0:USTF0",1749479807226,5.26000527,154.64,154.62,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749479809728,5.26000527,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479810029,0.04253938,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479810419,5.26000527,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479810729,0.04253938,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479811129,5.26000527,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479811331,0.04253938,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479814031,3.938e-05,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479814532,5.21746589,154.69,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479814926,5.21746589,154.7,154.68,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749479815125,5.21746589,154.7,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749479815326,5.21746589,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749479815523,5.21746589,154.7,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749479815735,5.21746589,154.71,154.69,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749479816039,5.21746589,154.7,154.68,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1749479816239,5.21746589,154.71,154.68,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1749479816533,5.21746589,154.7,154.69,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749479816733,5.21746589,154.71,154.69,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749479816934,5.21746589,154.7,154.68,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1749479817132,5.88131933,154.72,154.61,8.12746259]
["bitfinex-derivatives","SOLF0:USTF0",1749479817133,5.21746589,154.69,154.61,8.12746259]
["bitfinex-derivatives","SOLF0:USTF0",1749479817325,0.04135674,154.72,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479817326,6.4623,154.66,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479817529,5.21746589,154.65,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479817724,5.21746589,154.65,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479818434,5.22562725,154.64,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479818635,5.22562725,154.65,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479818832,5.22562725,154.64,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479819036,5.22562725,154.65,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479819237,5.22562725,154.64,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479819529,5.22562725,154.65,154.63,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749479819736,5.22761212,154.64,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479819933,5.22761212,154.65,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479820232,5.22761212,154.64,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479820433,5.22761212,154.65,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479820643,5.22761212,154.64,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479820845,5.22761212,154.65,154.62,6.51314186]
["bitfinex-derivatives","SOLF0:USTF0",1749479821146,5.22761212,154.64,154.62,6.51314186]
["bitfinex-derivatives","SOLF0:USTF0",1749479821844,5.22761212,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479822144,5.22761212,154.65,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479822340,5.22761212,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749479822938,5.22761212,154.65,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479823544,5.22761212,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479825044,7.50445377,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479825240,7.50445377,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479825545,7.48917239,154.66,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479826044,7.48917239,154.66,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749479826242,5.21233074,154.65,154.64,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1749479827046,5.21233074,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749479827237,5.21233074,154.64,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479827742,5.83996259,154.65,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479827743,5.21233074,154.63,154.62,0.04924186]
["bitfinex-derivatives","SOLF0:USTF0",1749479827943,5.21233074,154.63,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479828134,5.21233074,154.62,154.6,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1749479828340,5.21233074,154.64,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479828642,5.21233074,154.63,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479828843,0.04705979,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479829044,5.25939053,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479829245,5.21233074,154.62,154.6,6.49787838]
["bitfinex-derivatives","SOLF0:USTF0",1749479829942,5.21233074,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479830148,0.04705979,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479830443,5.25939053,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479830648,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479830846,5.25939053,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479831041,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479831347,5.25939053,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479831543,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479831749,5.25939053,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479832049,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479832248,5.25939053,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479832450,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479832650,5.25939053,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479832850,0.04705979,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749479833047,5.25939053,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479833351,5.21233074,154.62,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479833552,5.25939053,154.63,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479833947,5.21233074,154.62,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479834345,6.4644,154.61,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479834548,11.67673074,154.61,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479836255,5.21233074,154.61,154.6,0.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1749479836750,6.465,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479837149,5.21233074,154.61,154.54,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479837347,11.67683074,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749479837944,5.21233074,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749479838153,5.21233074,154.61,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479838545,11.67693074,154.61,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479838748,5.21233074,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749479839152,5.26000151,154.62,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479839344,5.26000151,154.62,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479839549,11.72430151,154.62,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479839847,5.21233074,154.61,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479840546,5.21233074,154.61,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479840852,5.21233074,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479841045,5.21233074,154.61,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479841449,0.04767077,154.62,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479841653,5.2336569,154.62,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479841956,0.04554184,154.62,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479842649,0.04554184,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479843256,0.04554184,154.62,154.61,12.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1749479844153,0.04554184,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479844352,0.04554184,154.62,154.61,12.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1749479846155,0.04554184,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479848159,0.04554184,154.62,154.61,12.30436259]
["bitfinex-derivatives","SOLF0:USTF0",1749479849654,0.04554184,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479849855,0.04554184,154.62,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479850054,0.04554184,154.62,154.51,24.84220069]
["bitfinex-derivatives","SOLF0:USTF0",1749479850055,0.04554184,154.62,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479850254,0.04319528,154.6,154.57,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749479850457,0.04319528,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479851460,0.04319528,154.6,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479851461,5.24646929,154.6,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479851762,5.24646929,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479851950,0.04319528,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479852354,0.04319528,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479852955,0.04319528,154.6,154.58,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749479853154,0.04319528,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479853155,5.23638374,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479853458,0.04319528,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479854257,0.04319528,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479859668,0.04319528,154.6,154.54,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479859860,5.23175472,154.6,154.54,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479860060,0.04319528,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479870174,0.04319528,154.6,154.55,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479871368,0.04319528,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479876674,0.04319528,154.6,154.59,12.30516259]
["bitfinex-derivatives","SOLF0:USTF0",1749479877774,0.04319528,154.6,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749479878178,0.04319528,154.6,154.59,12.30516259]
["bitfinex-derivatives","SOLF0:USTF0",1749479880575,20.03002307,154.68,154.59,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479880781,5.20064438,154.67,154.62,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479881077,5.20064438,154.66,154.62,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479881278,5.20064438,154.65,154.62,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479881479,0.04220371,154.65,154.62,5.88300983]
["bitfinex-derivatives","SOLF0:USTF0",1749479881779,0.04220371,154.65,154.64,12.30306259]
["bitfinex-derivatives","SOLF0:USTF0",1749479885082,0.04220371,154.65,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479886687,0.04220371,154.65,154.63,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749479886988,0.04220371,154.65,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479887384,0.04220371,154.65,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479887581,0.04220371,154.65,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479887786,0.04220371,154.65,154.62,6.50684724]
["bitfinex-derivatives","SOLF0:USTF0",1749479888085,6.50520371,154.65,154.62,6.50684724]
["bitfinex-derivatives","SOLF0:USTF0",1749479888287,5.21049419,154.64,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479888587,13.85799419,154.64,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479888787,8.6475,154.64,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479888981,2.1842,154.64,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479889182,7.3954422,154.64,154.62,0.04304724]
["bitfinex-derivatives","SOLF0:USTF0",1749479889689,7.3954422,154.64,154.62,6.50694724]
["bitfinex-derivatives","SOLF0:USTF0",1749479890687,7.3954422,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479890891,2.1842,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479893196,7.38178554,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479893496,2.1842,154.64,154.63,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1749479894084,2.1842,154.64,154.62,6.50684724]
["bitfinex-derivatives","SOLF0:USTF0",1749479894493,5.19543082,154.63,154.62,6.50684724]
["bitfinex-derivatives","SOLF0:USTF0",1749479895497,5.19543082,154.63,154.57,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479895691,8.02416259,154.64,154.54,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1749479895895,11.66020244,154.63,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479896091,5.19650244,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479896796,5.19650244,154.62,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479897397,5.19650244,154.62,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479897594,0.04856234,154.63,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749479897794,6.51216234,154.63,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479898092,5.19227539,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479898291,6.4641,154.62,154.59,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749479898496,6.4641,154.62,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479898497,5.19282987,154.61,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479898697,0.04976831,154.63,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479898698,5.19282987,154.62,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479899002,0.04976831,154.63,154.56,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479899298,0.04976831,154.63,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479899299,11.03264766,154.62,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479899506,0.04615158,154.59,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479900000,0.04615158,154.59,154.56,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749479900200,0.04615158,154.59,154.51,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479900201,5.23903072,154.59,154.51,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479900395,5.23903072,154.59,154.5,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479900597,5.83996259,154.56,154.52,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749479900909,5.83996259,154.54,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479901104,0.04889065,154.52,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479902702,0.04889065,154.52,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749479903398,0.04889065,154.52,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479903599,0.04889065,154.52,154.48,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479903996,0.04889065,154.52,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749479904399,0.04889065,154.52,154.47,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479904603,0.04889065,154.52,154.5,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1749479904805,0.04889065,154.52,154.47,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479905207,0.04889065,154.52,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749479906708,8.05766259,154.59,154.51,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479906910,14.52316259,154.59,154.51,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479907108,8.6832,154.59,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479907308,8.6832,154.59,154.55,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749479907507,2.2177,154.59,154.53,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479907710,0.04919713,154.58,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479907906,0.04919713,154.58,154.57,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749479908212,5.88915972,154.58,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479908508,12.35505972,154.58,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479908707,5.83996259,154.56,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479908905,5.83996259,154.57,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479909712,12.30626259,154.57,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479910310,6.4666,154.56,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479910512,5.83996259,154.57,154.54,0.04246602]
["bitfinex-derivatives","SOLF0:USTF0",1749479910811,5.83996259,154.55,154.48,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479911013,5.83996259,154.55,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479911216,5.83996259,154.53,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479911409,5.83996259,154.51,154.42,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1749479911615,0.04519927,154.48,154.41,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479911815,0.04519927,154.48,154.38,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1749479912015,6.4691,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749479912205,6.5122305,154.5,154.46,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1749479912408,0.0431305,154.5,154.42,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479912606,6.4694,154.49,154.42,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479912810,0.0431305,154.5,154.42,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479913520,6.4695,154.49,154.45,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749479914421,6.5122305,154.5,154.42,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479914912,0.0431305,154.5,154.42,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479915107,0.0431305,154.5,154.44,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479915308,0.04334092,154.49,154.46,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479915505,0.04334092,154.49,154.48,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1749479916818,0.04334092,154.49,154.48,12.30976259]
["bitfinex-derivatives","SOLF0:USTF0",1749479917019,2.2854,154.55,154.48,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479917223,2.2854,154.55,154.5,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479917613,2.2854,154.55,154.52,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749479918019,2.2594,154.56,154.5,5.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1749479918318,0.04968805,154.55,154.52,5.88285645]
["bitfinex-derivatives","SOLF0:USTF0",1749479918910,0.04968805,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479920817,0.04968805,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749479921121,0.04968805,154.55,154.52,0.04289386]
["bitfinex-derivatives","SOLF0:USTF0",1749479921511,0.04968805,154.55,154.53,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749479922619,0.04968805,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479922916,0.04968805,154.55,154.52,0.04289386]
["bitfinex-derivatives","SOLF0:USTF0",1749479923124,0.04968805,154.55,154.52,6.51089386]
["bitfinex-derivatives","SOLF0:USTF0",1749479923321,0.04968805,154.55,154.52,0.04289386]
["bitfinex-derivatives","SOLF0:USTF0",1749479923822,0.04968805,154.55,154.53,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749479924217,0.04968805,154.55,154.52,0.04289386]
["bitfinex-derivatives","SOLF0:USTF0",1749479924618,0.04968805,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479924619,8.805e-05,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479927625,8.805e-05,154.55,154.54,15.97790103]
["bitfinex-derivatives","SOLF0:USTF0",1749479928932,8.805e-05,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479940432,5.15583628,154.62,154.53,13.95490103]
["bitfinex-derivatives","SOLF0:USTF0",1749479940631,5.15583628,154.62,154.56,9.51060103]
["bitfinex-derivatives","SOLF0:USTF0",1749479941128,5.15583628,154.62,154.53,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749479941431,0.04847654,154.59,154.56,0.04406422]
["bitfinex-derivatives","SOLF0:USTF0",1749479941837,6.51397654,154.59,154.56,6.51026422]
["bitfinex-derivatives","SOLF0:USTF0",1749479942740,0.04847654,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479942942,0.04847654,154.59,154.56,5.87837188]
["bitfinex-derivatives","SOLF0:USTF0",1749479943540,0.04847654,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749479945029,0.04847654,154.59,154.57,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749479945334,0.04847654,154.59,154.56,0.04406422]
["bitfinex-derivatives","SOLF0:USTF0",1749479945735,5.17606623,154.58,154.56,0.04406422]
["bitfinex-derivatives","SOLF0:USTF0",1749479945940,5.83430766,154.57,154.5,5.83430766]
["bitfinex-derivatives","SOLF0:USTF0",1749479946140,6.4665,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749479946344,11.64473498,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749479947038,11.6933642,154.56,154.53,6.51250908]
["bitfinex-derivatives","SOLF0:USTF0",1749479947342,6.51512922,154.56,154.53,6.51250908]
["bitfinex-derivatives","SOLF0:USTF0",1749479947843,0.04862922,154.56,154.53,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1749479948440,0.04862922,154.56,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749479948736,2.922e-05,154.56,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749479948939,5.16166892,154.62,154.54,5.83430766]
["bitfinex-derivatives","SOLF0:USTF0",1749479949143,5.16166892,154.62,154.53,5.87921674]
["bitfinex-derivatives","SOLF0:USTF0",1749479949144,5.16166892,154.62,154.6,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749479949333,5.16166892,154.62,154.57,5.83430766]
["bitfinex-derivatives","SOLF0:USTF0",1749479949535,6.4644,154.61,154.58,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1749479950041,6.51248018,154.61,154.58,6.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1749479950344,0.04808018,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749479950544,0.04808018,154.61,154.59,5.83430766]
["bitfinex-derivatives","SOLF0:USTF0",1749479950941,0.04808018,154.61,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479951646,0.04808018,154.61,154.58,9.54970758]
["bitfinex-derivatives","SOLF0:USTF0",1749479951647,0.04808018,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749479951946,0.04808018,154.61,154.58,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749479952143,6.465,154.6,154.58,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749479953235,6.4652,154.59,154.58,0.04783272]
["bitfinex-derivatives","SOLF0:USTF0",1749479953843,6.4661,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749479954037,6.4661,154.57,154.49,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479954243,9.73974317,154.59,154.48,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479955044,0.04250496,154.55,154.52,0.04400036]
["bitfinex-derivatives","SOLF0:USTF0",1749479955440,0.04250496,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479956335,4.96e-06,154.55,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479963653,26.49422307,154.62,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749479963654,5.18612506,154.61,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479964448,5.18612506,154.62,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479964646,5.18612506,154.61,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479964852,5.18612506,154.62,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479965053,238.7128502,154.63,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749479965354,238.7128502,154.63,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479965355,5.18088479,154.62,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479965652,5.18088479,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479965847,6.4646,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479966049,11.64548479,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479966250,232.2492502,154.63,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479966449,5.18051899,154.62,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479966651,5.18051899,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479966853,5.18051899,154.62,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479967051,5.18051899,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479967245,5.18051899,154.62,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479967444,5.18051899,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479967648,11.64461899,154.62,154.59,6.50861781]
["bitfinex-derivatives","SOLF0:USTF0",1749479967850,5.18051899,154.61,154.59,6.50861781]
["bitfinex-derivatives","SOLF0:USTF0",1749479968456,5.18051899,154.61,154.59,0.04351781]
["bitfinex-derivatives","SOLF0:USTF0",1749479969357,14.68791728,154.6,154.51,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479969559,11.65144242,154.59,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749479969750,29.53189793,154.62,154.51,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479969951,5.18673218,154.61,154.53,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479970151,0.04577072,154.59,154.55,9.54958446]
["bitfinex-derivatives","SOLF0:USTF0",1749479970649,0.04577072,154.59,154.57,9.50187486]
["bitfinex-derivatives","SOLF0:USTF0",1749479970850,0.04577072,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749479971359,7.072e-05,154.59,154.58,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1749479972355,5.18938477,154.65,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479972659,5.18938477,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479973660,5.18938477,154.66,154.63,6.51306592]
["bitfinex-derivatives","SOLF0:USTF0",1749479973855,5.18938477,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479974356,11.65178477,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479974967,5.18938477,154.66,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479975569,5.18938477,154.66,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479975772,5.18938477,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479975973,11.65178477,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479976767,6.4624,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479976976,16.08112879,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479977168,10.89807071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479977566,4.43587071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479977767,9.62556243,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479977962,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479978167,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749479978874,0.04097071,154.67,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479979074,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479979275,6.50307071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479979477,6.50307071,154.67,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479980073,6.50307071,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479980673,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479981273,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749479983777,0.04097071,154.67,154.65,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749479983975,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479984374,5.23308343,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479985083,6.4626,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479985283,5.23308343,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479986079,6.4627,154.66,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479986875,6.4629,154.65,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479987481,6.4626,154.66,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479988288,6.4626,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749479988482,6.4626,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479988684,6.4628,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479989088,6.4628,154.65,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479990282,11.65468345,154.66,154.63,6.51296592]
["bitfinex-derivatives","SOLF0:USTF0",1749479990483,5.19208345,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479990684,5.87233839,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479990886,11.06442184,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479991085,5.19208345,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479991379,5.87233839,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479991686,6.463,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479992878,6.463,154.65,154.63,6.51326592]
["bitfinex-derivatives","SOLF0:USTF0",1749479993375,5.19208345,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479993579,0.04097071,154.67,154.63,5.8809336]
["bitfinex-derivatives","SOLF0:USTF0",1749479994683,0.04097071,154.67,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749479994882,11.06442184,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479995078,5.19208345,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479995279,5.87233839,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479995483,11.06442184,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479995687,5.23305416,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479996282,5.23305416,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479996982,11.69515416,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479997190,6.50307071,154.67,154.64,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749479997389,6.4625,154.66,154.63,6.51306592]
["bitfinex-derivatives","SOLF0:USTF0",1749479997687,6.4625,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479998278,11.65411975,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749479998682,11.65411975,154.66,154.63,6.51316592]
["bitfinex-derivatives","SOLF0:USTF0",1749479998881,6.4625,154.66,154.63,6.51316592]
["bitfinex-derivatives","SOLF0:USTF0",1749479999987,11.65575675,154.66,154.63,6.51316592]
["bitfinex-derivatives","SOLF0:USTF0",1749480000289,5.19325675,154.66,154.63,6.51316592]
["bitfinex-derivatives","SOLF0:USTF0",1749480000489,5.19465192,154.66,154.63,6.51316592]
["bitfinex-derivatives","SOLF0:USTF0",1749480000688,5.19465192,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749480001290,5.19465192,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480001791,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480001988,5.23562263,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480002191,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480002384,5.23562263,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480002585,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480002787,5.23562263,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480002981,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480003184,5.23562263,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480003381,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480003685,5.23562263,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480003882,0.04097071,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480004081,5.23562263,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480004291,0.04097071,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480004593,5.19465192,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480004894,5.19465192,154.66,154.64,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1749480005388,11.65695192,154.66,154.63,6.51266592]
["bitfinex-derivatives","SOLF0:USTF0",1749480005795,5.19715238,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480005984,5.19715238,154.64,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480006184,11.65975238,154.66,154.63,6.51306592]
["bitfinex-derivatives","SOLF0:USTF0",1749480006493,5.19715238,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480006695,5.19715238,154.64,154.63,6.51326592]
["bitfinex-derivatives","SOLF0:USTF0",1749480006885,5.19715238,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480007089,5.19715238,154.66,154.65,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749480007285,5.19715238,154.66,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480007485,5.19643023,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480007685,5.87233839,154.67,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480007891,5.83136768,154.65,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480008194,5.19782186,154.64,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480008593,11.66112186,154.64,154.63,0.04956592]
["bitfinex-derivatives","SOLF0:USTF0",1749480009297,6.4644,154.62,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480009699,5.19813682,154.61,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480009898,5.19813682,154.61,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480010201,5.19807057,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480010391,0.04231932,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480010597,6.50651932,154.62,154.6,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480010898,0.04231932,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480011200,5.24367351,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480011601,0.04231932,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480012704,5.24340452,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480012904,0.04231932,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480013100,5.24340452,154.62,154.6,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749480013305,0.04231932,154.62,154.59,0.04514366]
["bitfinex-derivatives","SOLF0:USTF0",1749480013504,11.02488892,154.61,154.51,5.83136768]
["bitfinex-derivatives","SOLF0:USTF0",1749480013801,12.29686768,154.59,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749480014201,5.19500668,154.58,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749480014401,5.19273417,154.58,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749480014602,6.4661,154.58,154.48,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1749480014906,0.0461037,154.55,154.49,5.83136768]
["bitfinex-derivatives","SOLF0:USTF0",1749480015208,0.0461037,154.55,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749480015505,0.0461037,154.55,154.47,13.86579268]
["bitfinex-derivatives","SOLF0:USTF0",1749480016502,5.23343788,154.55,154.51,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1749480016702,11.70073788,154.55,154.47,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749480016897,6.5134037,154.55,154.47,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1749480017102,6.5134037,154.55,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749480017505,6.4675,154.54,154.51,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749480018005,6.4679,154.53,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480018504,6.4679,154.53,154.45,11.78669268]
["bitfinex-derivatives","SOLF0:USTF0",1749480018705,0.04098131,154.51,154.45,11.78669268]
["bitfinex-derivatives","SOLF0:USTF0",1749480019209,0.04098131,154.51,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749480019810,0.04098131,154.51,154.43,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1749480020798,0.04098131,154.51,154.41,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480021905,0.04098131,154.51,154.47,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749480022305,0.04098131,154.51,154.41,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480023810,6.50968131,154.51,154.41,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480024111,9.51389268,154.5,154.39,16.04369268]
["bitfinex-derivatives","SOLF0:USTF0",1749480024303,0.04869032,154.46,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480024503,0.04869032,154.46,154.44,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1749480024704,0.04869032,154.46,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480025105,0.04869032,154.46,154.41,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480025406,0.04869032,154.46,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749480025712,6.7299,154.54,154.51,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749480025904,6.7299,154.54,154.45,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480026299,6.7299,154.54,154.5,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749480026505,6.77818614,154.54,154.5,6.51009557]
["bitfinex-derivatives","SOLF0:USTF0",1749480027110,13.24548614,154.54,154.5,6.51009557]
["bitfinex-derivatives","SOLF0:USTF0",1749480028011,11.09318614,154.54,154.5,6.51009557]
["bitfinex-derivatives","SOLF0:USTF0",1749480028211,13.37308614,154.54,154.5,6.51009557]
["bitfinex-derivatives","SOLF0:USTF0",1749480028604,6.4677,154.53,154.5,6.51009557]
["bitfinex-derivatives","SOLF0:USTF0",1749480028908,9.51389268,154.51,154.41,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480029209,6.469,154.5,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480029406,9.51389268,154.51,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480029602,6.4697,154.49,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480029813,6.4697,154.49,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749480030013,6.51518116,154.49,154.45,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1749480030216,6.47,154.48,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480030407,0.04960082,154.45,154.39,13.85349268]
["bitfinex-derivatives","SOLF0:USTF0",1749480031412,0.04960082,154.45,154.39,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749480031603,0.04960082,154.45,154.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749480031808,0.04960082,154.45,154.43,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1749480032303,0.04960082,154.45,154.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749480032508,0.04960082,154.45,154.44,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749480032809,0.04960082,154.45,154.39,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1749480033009,0.04960082,154.45,154.42,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1749480033311,0.04960082,154.45,154.38,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1749480033511,6.52080082,154.45,154.41,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1749480033712,9.5634935,154.45,154.35,11.78839268]
["bitfinex-derivatives","SOLF0:USTF0",1749480034012,0.04373335,154.42,154.35,11.78839268]
["bitfinex-derivatives","SOLF0:USTF0",1749480034317,0.04373335,154.42,154.4,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749480034511,0.04373335,154.42,154.35,11.78839268]
["bitfinex-derivatives","SOLF0:USTF0",1749480035114,0.04373335,154.42,154.4,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749480035314,0.04373335,154.42,154.35,11.78839268]
["bitfinex-derivatives","SOLF0:USTF0",1749480035515,0.04373335,154.42,154.33,14.02689268]
["bitfinex-derivatives","SOLF0:USTF0",1749480035709,0.04373335,154.42,154.33,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1749480035915,0.04373335,154.42,154.33,14.02689268]
["bitfinex-derivatives","SOLF0:USTF0",1749480036110,0.04373335,154.42,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749480036716,6.51623335,154.42,154.38,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749480036911,6.51623335,154.42,154.33,14.02689268]
["bitfinex-derivatives","SOLF0:USTF0",1749480037516,6.51623335,154.42,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749480037716,6.51623335,154.42,154.33,14.02689268]
["bitfinex-derivatives","SOLF0:USTF0",1749480038017,6.51623335,154.42,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480038220,6.4729,154.41,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480039316,16.03022603,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749480039519,9.55762603,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749480040520,16.03032603,154.42,154.39,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749480041020,16.03032603,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749480041323,0.04373335,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749480043123,6.51633335,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749480043622,6.51633335,154.42,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749480043822,6.51633335,154.42,154.34,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480043823,6.4729,154.41,154.34,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480044018,0.04373335,154.42,154.34,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480044721,0.04373335,154.42,154.36,9.51389268]
["bitfinex-derivatives","SOLF0:USTF0",1749480045026,0.04373335,154.42,154.41,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749480051124,12.3173003,154.48,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749480051331,12.3173003,154.48,154.39,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480051726,6.4704,154.47,154.44,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749480052230,6.51873366,154.47,154.44,6.51499991]
["bitfinex-derivatives","SOLF0:USTF0",1749480052526,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480053117,0.04833366,154.47,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749480053315,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480053521,0.04833366,154.47,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749480053721,5.89543396,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480054129,6.4708,154.46,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480054424,5.8471003,154.45,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480054629,5.89543396,154.47,154.44,6.51529991]
["bitfinex-derivatives","SOLF0:USTF0",1749480055225,12.36603396,154.47,154.45,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1749480055425,5.89543396,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480055724,6.4709,154.46,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480057828,6.4709,154.46,154.44,6.51519991]
["bitfinex-derivatives","SOLF0:USTF0",1749480058428,6.4709,154.46,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480059829,6.4711,154.45,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480061521,6.4708,154.46,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480062525,6.4711,154.45,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480066728,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480067334,0.04833366,154.47,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749480068030,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480068628,6.51883366,154.47,154.45,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1749480070538,6.51883366,154.47,154.44,6.51499991]
["bitfinex-derivatives","SOLF0:USTF0",1749480070839,6.51883366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480071234,5.89543396,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480071927,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480072133,5.89543396,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480072834,0.04833366,154.47,154.44,0.04369991]
["bitfinex-derivatives","SOLF0:USTF0",1749480073233,0.04833366,154.47,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749480075637,5.8471003,154.54,154.46,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480076039,5.8471003,154.54,154.5,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749480076240,5.8471003,154.54,154.46,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480076241,11.88901748,154.54,154.46,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480076441,6.51365709,154.52,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480076838,6.51365709,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749480078635,6.51365709,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480078835,6.4686,154.51,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480079130,5.89225739,154.52,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480079334,5.8471003,154.5,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480079838,5.8471003,154.5,154.48,6.51612853]
["bitfinex-derivatives","SOLF0:USTF0",1749480080930,5.8471003,154.5,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749480081335,5.89225739,154.52,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480082137,12.36075739,154.52,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749480082337,12.36075739,154.52,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480082942,5.89225739,154.52,154.48,0.04632853]
["bitfinex-derivatives","SOLF0:USTF0",1749480083342,5.89225739,154.52,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480083940,0.04515709,154.52,154.48,5.89342883]
["bitfinex-derivatives","SOLF0:USTF0",1749480084136,0.04515709,154.52,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749480085234,14.0,154.58,154.5,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480085440,5.8471003,154.6,154.52,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480085937,5.8471003,154.58,154.5,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1749480086141,12.36114582,154.56,154.52,6.51648422]
["bitfinex-derivatives","SOLF0:USTF0",1749480087041,6.467,154.55,154.52,6.51648422]
["bitfinex-derivatives","SOLF0:USTF0",1749480087543,12.36094582,154.56,154.53,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749480087743,0.04704552,154.56,154.52,0.04838422]
["bitfinex-derivatives","SOLF0:USTF0",1749480087946,0.04704552,154.56,154.52,5.89548452]
["bitfinex-derivatives","SOLF0:USTF0",1749480088138,0.04704552,154.56,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480090849,241.57732046,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480094744,241.57732046,154.61,154.59,6.50849542]
["bitfinex-derivatives","SOLF0:USTF0",1749480094942,241.57732046,154.61,154.59,0.04339542]
["bitfinex-derivatives","SOLF0:USTF0",1749480095453,227.57732046,154.61,154.59,0.04339542]
["bitfinex-derivatives","SOLF0:USTF0",1749480095652,227.57732046,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480096255,0.04776705,154.62,154.61,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1749480096654,14.0,154.67,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480097154,20.4623,154.67,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480097747,20.50764023,154.67,154.64,6.50565061]
["bitfinex-derivatives","SOLF0:USTF0",1749480098154,20.50764023,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480098155,14.04534023,154.67,154.65,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480098459,14.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480098644,0.04534023,154.67,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480100151,0.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480100656,0.04534023,154.67,154.65,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480101258,0.04534023,154.67,154.66,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1749480104654,0.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480104966,5.89244053,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480105158,5.8471003,154.65,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480105956,12.3098003,154.65,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480106159,5.8471003,154.65,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480106360,0.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480106361,5.89244053,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480106969,6.4626,154.66,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480107466,12.35454053,154.67,154.64,6.50585061]
["bitfinex-derivatives","SOLF0:USTF0",1749480107666,0.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480108165,0.04534023,154.67,154.65,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749480108566,0.04534023,154.67,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480108763,6.50764023,154.67,154.64,6.50595061]
["bitfinex-derivatives","SOLF0:USTF0",1749480109267,6.4624,154.66,154.64,6.50595061]
["bitfinex-derivatives","SOLF0:USTF0",1749480109464,0.04534023,154.67,154.64,6.50595061]
["bitfinex-derivatives","SOLF0:USTF0",1749480109663,5.8471003,154.66,154.64,0.04285061]
["bitfinex-derivatives","SOLF0:USTF0",1749480109859,5.8471003,154.66,154.56,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480110469,6.4637,154.63,154.56,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480110870,0.04684358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480111661,0.04684358,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480117874,0.04684358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480118763,6.51164358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480119679,6.51164358,154.61,154.58,6.51096261]
["bitfinex-derivatives","SOLF0:USTF0",1749480120778,6.4649,154.6,154.58,6.51096261]
["bitfinex-derivatives","SOLF0:USTF0",1749480121181,2.35884358,154.61,154.58,6.51096261]
["bitfinex-derivatives","SOLF0:USTF0",1749480121379,2.35884358,154.61,154.59,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480121579,2.35884358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480121777,2.35884358,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480122576,2.35884358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480122777,5.8471003,154.6,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480122980,6.4653,154.59,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480123278,5.8471003,154.6,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480123479,6.4653,154.59,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480123875,6.4651,154.6,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480124080,2.35884358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480124284,2.35884358,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480125984,8.82344358,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480126182,2.35884358,154.61,154.59,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1749480126776,2.35884358,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480127081,0.04684358,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480128580,0.04684358,154.61,154.59,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749480129585,0.04684358,154.61,154.58,6.51086261]
["bitfinex-derivatives","SOLF0:USTF0",1749480129882,0.04684358,154.61,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480130082,6.4648,154.6,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480130281,5.8471003,154.6,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480130583,6.4652,154.59,154.58,0.04526261]
["bitfinex-derivatives","SOLF0:USTF0",1749480131481,8.1485003,154.6,154.5,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480131786,5.8471003,154.58,154.48,12.4841003]
["bitfinex-derivatives","SOLF0:USTF0",1749480131986,5.8471003,154.58,154.5,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480132485,5.8471003,154.58,154.54,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480132683,6.4663,154.57,154.54,6.51597805]
["bitfinex-derivatives","SOLF0:USTF0",1749480133080,12.35826046,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749480133283,6.51116016,154.58,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749480133482,0.04536016,154.58,154.54,0.04897805]
["bitfinex-derivatives","SOLF0:USTF0",1749480133783,6.4663,154.57,154.54,6.51597805]
["bitfinex-derivatives","SOLF0:USTF0",1749480134178,0.04536016,154.58,154.54,0.04897805]
["bitfinex-derivatives","SOLF0:USTF0",1749480134484,5.8471003,154.57,154.54,0.04897805]
["bitfinex-derivatives","SOLF0:USTF0",1749480134883,6.4669,154.55,154.54,0.04897805]
["bitfinex-derivatives","SOLF0:USTF0",1749480135088,5.8471003,154.55,154.46,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480135485,8.17872438,154.59,154.44,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1749480135683,5.8471003,154.53,154.44,12.5617003]
["bitfinex-derivatives","SOLF0:USTF0",1749480135881,6.4684,154.52,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749480136187,0.0484609,154.52,154.49,6.51821594]
["bitfinex-derivatives","SOLF0:USTF0",1749480136580,6.4686,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480136783,0.0484609,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480137488,6.5168609,154.52,154.49,6.51801594]
["bitfinex-derivatives","SOLF0:USTF0",1749480137684,5.8471003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480138476,2.3161609,154.52,154.49,6.51801594]
["bitfinex-derivatives","SOLF0:USTF0",1749480138477,8.7845609,154.52,154.49,6.51801594]
["bitfinex-derivatives","SOLF0:USTF0",1749480141392,2.3161609,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480141592,5.8471003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480141793,6.469,154.5,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480144395,18.4146609,154.52,154.5,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749480144593,18.4146609,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480145096,24.2617612,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480145696,26.3639612,154.52,154.49,6.51811594]
["bitfinex-derivatives","SOLF0:USTF0",1749480145895,20.5168609,154.52,154.49,6.51811594]
["bitfinex-derivatives","SOLF0:USTF0",1749480146296,6.4688,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480146497,14.0484609,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480146898,19.8955612,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480147397,6.4689,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480148399,6.4691,154.5,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480148601,12.3162003,154.5,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480148797,14.0484609,154.52,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480148999,20.5168609,154.52,154.49,6.51811594]
["bitfinex-derivatives","SOLF0:USTF0",1749480149194,14.0484609,154.52,154.49,6.51811594]
["bitfinex-derivatives","SOLF0:USTF0",1749480150703,6.4689,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480151704,6.4691,154.5,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480153004,6.4689,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480153498,12.3160003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480153900,5.8471003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480154109,6.4691,154.5,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480155394,5.8471003,154.51,154.49,6.51801594]
["bitfinex-derivatives","SOLF0:USTF0",1749480155599,5.8471003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480156308,12.3161003,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480156901,6.469,154.51,154.49,0.04881594]
["bitfinex-derivatives","SOLF0:USTF0",1749480158207,14.0484609,154.52,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749480158601,0.0484609,154.52,154.51,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1749480158802,4.5824,154.58,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480159010,5.8471003,154.6,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480159204,5.8471003,154.6,154.51,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480159405,16.1438,154.61,154.51,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480159710,16.1438,154.61,154.53,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480159907,0.04633363,154.58,154.54,0.04193806]
["bitfinex-derivatives","SOLF0:USTF0",1749480160104,0.04633363,154.58,154.57,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1749480164320,0.04633363,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749480164722,0.04633363,154.58,154.54,0.04193806]
["bitfinex-derivatives","SOLF0:USTF0",1749480165221,0.04633363,154.58,154.54,5.88903836]
["bitfinex-derivatives","SOLF0:USTF0",1749480165622,0.04633363,154.58,154.57,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1749480170321,3.363e-05,154.58,154.57,12.3134003]
["bitfinex-derivatives","SOLF0:USTF0",1749480170528,14.0,154.63,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749480170727,22.1616003,154.66,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749480171029,6.4636,154.64,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749480171231,22.1616003,154.66,154.61,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1749480171430,0.04310569,154.65,154.62,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1749480171634,6.4637,154.64,154.62,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1749480171833,0.04310569,154.65,154.62,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1749480172131,6.4638,154.63,154.62,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1749480172326,0.04310569,154.65,154.55,12.3966003]
["bitfinex-derivatives","SOLF0:USTF0",1749480172327,5.8471003,154.64,154.55,12.3966003]
["bitfinex-derivatives","SOLF0:USTF0",1749480172533,5.8471003,154.62,154.55,10.2838003]
["bitfinex-derivatives","SOLF0:USTF0",1749480172725,6.465,154.61,154.55,10.2838003]
["bitfinex-derivatives","SOLF0:USTF0",1749480172926,19.8471003,154.64,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749480173326,6.4654,154.6,154.55,10.2838003]
["bitfinex-derivatives","SOLF0:USTF0",1749480173527,0.04749419,154.59,154.56,0.04598009]
["bitfinex-derivatives","SOLF0:USTF0",1749480173833,0.04749419,154.59,154.57,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480174022,0.04749419,154.59,154.58,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1749480175832,14.0,154.64,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749480176022,8.1616003,154.66,154.63,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1749480176228,14.0,154.67,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749480176428,5.8471003,154.68,154.59,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480176624,6.4623,154.67,154.56,12.9331]
["bitfinex-derivatives","SOLF0:USTF0",1749480176828,6.4623,154.67,154.61,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480177030,0.04709533,154.63,154.61,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480177332,0.04709533,154.63,154.62,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749480181734,228.29577932,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480181937,222.44867902,154.7,154.64,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480182137,228.90987902,154.7,154.64,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480182436,228.90987902,154.7,154.66,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1749480182937,228.95537125,154.7,154.66,6.50596697]
["bitfinex-derivatives","SOLF0:USTF0",1749480183336,220.18787125,154.7,154.67,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480183638,220.18787125,154.7,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480183938,6.4615,154.69,154.66,6.50586697]
["bitfinex-derivatives","SOLF0:USTF0",1749480184639,6.4619,154.68,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480185033,2.38173938,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480185229,6.4623,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480185432,8.84465844,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480185636,8.84465732,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480185939,8.84466317,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480186137,6.4623,154.67,154.66,0.04346697]
["bitfinex-derivatives","SOLF0:USTF0",1749480186637,2.38236552,154.67,154.58,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480186834,8.21862613,154.66,154.55,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749480187030,6.464,154.63,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480187338,6.464,154.63,154.57,7.9742003]
["bitfinex-derivatives","SOLF0:USTF0",1749480187539,0.04923547,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480188039,6.51383547,154.62,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749480188639,6.51383547,154.62,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480188935,0.04923547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480189439,0.04923547,154.62,154.58,5.89299625]
["bitfinex-derivatives","SOLF0:USTF0",1749480189843,0.04923547,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749480199937,0.04923547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480200348,6.51373547,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749480200544,0.04923547,154.62,154.6,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1749480200845,0.04923547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480201549,0.04923547,154.62,154.6,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749480201949,0.04923547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480202248,0.04923547,154.62,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749480203049,0.04923547,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749480203549,6.51363547,154.62,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749480203751,6.51363547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480203752,5.89633577,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480204051,6.465,154.61,154.58,6.51159595]
["bitfinex-derivatives","SOLF0:USTF0",1749480204252,6.465,154.61,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480204745,6.4653,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480204948,5.89633577,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480205345,6.7197,154.61,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480205550,5.8471003,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480206543,12.3125003,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480207047,12.73644106,154.61,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480207247,12.73644106,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480207449,6.7197,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480208440,4.4607,154.61,154.6,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1749480208649,0.04923547,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749480209747,0.04923547,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480209949,5.89633577,154.62,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480210348,4.4236,154.61,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480210543,6.4656,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480211251,6.4656,154.6,154.58,6.51159595]
["bitfinex-derivatives","SOLF0:USTF0",1749480211752,6.4656,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480213953,6.4655,154.59,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480217354,12.3124003,154.6,154.58,6.51179595]
["bitfinex-derivatives","SOLF0:USTF0",1749480217854,6.4653,154.6,154.58,6.51179595]
["bitfinex-derivatives","SOLF0:USTF0",1749480218056,6.4653,154.6,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480220756,6.4653,154.6,154.58,6.51179595]
["bitfinex-derivatives","SOLF0:USTF0",1749480222257,6.4656,154.59,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480224054,6.4654,154.6,154.58,6.51189595]
["bitfinex-derivatives","SOLF0:USTF0",1749480224758,6.4656,154.59,154.58,0.04589595]
["bitfinex-derivatives","SOLF0:USTF0",1749480225758,6.4656,154.59,154.48,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1749480225759,6.4669,154.56,154.51,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480225956,6.4669,154.56,154.49,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480226261,6.4671,154.56,154.53,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1749480226857,6.4673,154.55,154.53,6.51713118]
["bitfinex-derivatives","SOLF0:USTF0",1749480227054,0.04953334,154.56,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480227355,5.89663364,154.56,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480227563,6.4676,154.54,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480228058,6.4674,154.55,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480229860,6.4676,154.54,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480230762,6.4674,154.55,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480231164,0.04953334,154.56,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480231363,6.4674,154.55,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480231863,6.4674,154.55,154.53,6.51733118]
["bitfinex-derivatives","SOLF0:USTF0",1749480232666,6.4676,154.54,154.53,0.04933118]
["bitfinex-derivatives","SOLF0:USTF0",1749480233266,6.4687,154.52,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749480233464,5.8471003,154.53,154.45,12.4599003]
["bitfinex-derivatives","SOLF0:USTF0",1749480233964,6.4685,154.52,154.45,12.4599003]
["bitfinex-derivatives","SOLF0:USTF0",1749480234164,0.0454579,154.5,154.47,0.04537734]
["bitfinex-derivatives","SOLF0:USTF0",1749480234566,0.0454579,154.5,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749480236161,14.0,154.55,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749480236361,5.8471003,154.57,154.53,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1749480237064,5.8471003,154.57,154.53,6.51494389]
["bitfinex-derivatives","SOLF0:USTF0",1749480237065,0.04338695,154.57,154.53,6.51494389]
["bitfinex-derivatives","SOLF0:USTF0",1749480237265,6.4672,154.56,154.53,6.51494389]
["bitfinex-derivatives","SOLF0:USTF0",1749480238465,6.4673,154.55,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480240366,6.4673,154.55,154.53,6.51524389]
["bitfinex-derivatives","SOLF0:USTF0",1749480243368,6.4669,154.56,154.53,6.51524389]
["bitfinex-derivatives","SOLF0:USTF0",1749480243677,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480244062,0.04338695,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480244466,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480244872,6.50978695,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749480245076,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480245569,5.8471003,154.56,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480245967,6.4672,154.55,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480246469,6.4676,154.54,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480247070,5.8471003,154.56,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480247071,6.50988695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480247477,6.50988695,154.57,154.54,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1749480247676,6.50988695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480247677,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480247881,0.04338695,154.57,154.54,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480248069,0.04338695,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749480252870,6.50978695,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749480253070,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480253276,6.4671,154.56,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480253669,6.4671,154.56,154.53,6.51504389]
["bitfinex-derivatives","SOLF0:USTF0",1749480254180,6.50988695,154.57,154.53,6.51504389]
["bitfinex-derivatives","SOLF0:USTF0",1749480254478,0.04338695,154.57,154.53,6.51504389]
["bitfinex-derivatives","SOLF0:USTF0",1749480254682,6.51018695,154.57,154.53,6.51504389]
["bitfinex-derivatives","SOLF0:USTF0",1749480255985,0.04338695,154.57,154.54,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749480256473,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480257479,0.04338695,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749480261476,0.04338695,154.57,154.56,12.3139003]
["bitfinex-derivatives","SOLF0:USTF0",1749480272090,0.04338695,154.57,154.56,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1749480272891,0.04338695,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480273091,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480273291,0.04338695,154.57,154.54,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1749480273884,6.50998695,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749480274089,0.04338695,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749480275793,0.04338695,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480276585,0.04338695,154.57,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749480277091,0.04338695,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749480277391,6.50998695,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749480278084,6.50998695,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480278295,0.04338695,154.57,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480280090,0.04338695,154.57,154.56,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480280980,0.04338695,154.57,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480281387,6.467,154.55,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480282088,6.4674,154.54,154.53,0.04724389]
["bitfinex-derivatives","SOLF0:USTF0",1749480282291,5.8471003,154.54,154.44,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480282601,6.4688,154.51,154.48,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749480283392,6.51831268,154.51,154.48,6.5106839]
["bitfinex-derivatives","SOLF0:USTF0",1749480284184,0.04951268,154.51,154.49,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1749480284593,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480284790,0.04951268,154.51,154.49,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749480285693,6.51821268,154.51,154.48,6.5106839]
["bitfinex-derivatives","SOLF0:USTF0",1749480286194,0.04951268,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480288601,6.51821268,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480289097,0.04951268,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480289692,6.51841268,154.51,154.48,6.5107839]
["bitfinex-derivatives","SOLF0:USTF0",1749480289895,0.04951268,154.51,154.48,6.5107839]
["bitfinex-derivatives","SOLF0:USTF0",1749480290897,6.4691,154.5,154.48,6.5107839]
["bitfinex-derivatives","SOLF0:USTF0",1749480291400,6.51821268,154.51,154.48,6.5107839]
["bitfinex-derivatives","SOLF0:USTF0",1749480292103,5.89661298,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480292795,6.4694,154.49,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480295205,6.469,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480296897,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480297402,6.4691,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480297906,6.4692,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480298504,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480298907,0.04951268,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480299406,0.04951268,154.51,154.5,12.3160003]
["bitfinex-derivatives","SOLF0:USTF0",1749480301808,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480302312,0.04951268,154.51,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749480302613,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480302803,6.4693,154.49,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480304107,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480304108,6.4691,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480304308,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480304715,0.04951268,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480306306,0.04951268,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480306904,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480307713,6.4689,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480308311,6.4693,154.49,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480308706,6.469,154.5,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480309516,6.51811268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480309914,6.51811268,154.51,154.48,6.5104839]
["bitfinex-derivatives","SOLF0:USTF0",1749480310104,0.04951268,154.51,154.48,0.0409839]
["bitfinex-derivatives","SOLF0:USTF0",1749480310613,0.04951268,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480312709,0.04951268,154.51,154.49,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1749480313719,0.04951268,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480317412,18.4146,154.58,154.5,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480317614,6.4663,154.57,154.5,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480318015,6.4663,154.57,154.54,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749480318411,6.50838355,154.57,154.54,6.51122375]
["bitfinex-derivatives","SOLF0:USTF0",1749480319517,0.04208355,154.57,154.56,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1749480321324,0.04208355,154.57,154.55,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1749480321525,0.04208355,154.57,154.54,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1749480321923,6.50828355,154.57,154.54,6.51122375]
["bitfinex-derivatives","SOLF0:USTF0",1749480323224,6.50828355,154.57,154.54,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1749480324029,6.4668,154.55,154.54,0.04412375]
["bitfinex-derivatives","SOLF0:USTF0",1749480324533,6.4683,154.52,154.46,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749480324732,0.04208355,154.57,154.46,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749480324733,5.8471003,154.53,154.46,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1749480325024,5.8471003,154.53,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749480325229,6.4687,154.51,154.48,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749480325627,6.51056165,154.51,154.48,6.5167899]
["bitfinex-derivatives","SOLF0:USTF0",1749480325826,6.51056165,154.51,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749480326230,0.04186165,154.51,154.49,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1749480326524,0.04186165,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480326829,6.51036165,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480327222,6.51036165,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480327417,6.469,154.5,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480327625,5.88896195,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480328726,6.4693,154.49,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480328929,5.88896195,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480329528,6.4693,154.5,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480329929,5.88896195,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480330131,6.4689,154.5,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480330735,6.4689,154.5,154.48,6.5169899]
["bitfinex-derivatives","SOLF0:USTF0",1749480330929,5.88896195,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480331332,6.4689,154.5,154.48,6.5168899]
["bitfinex-derivatives","SOLF0:USTF0",1749480332433,12.35756195,154.51,154.48,6.5168899]
["bitfinex-derivatives","SOLF0:USTF0",1749480332633,12.35756195,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480333036,5.88896195,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480333235,5.88896195,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480333436,0.04186165,154.51,154.5,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749480333636,0.04186165,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480333826,6.51046165,154.51,154.49,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480334234,6.51046165,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480334431,6.469,154.5,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480334834,5.88896195,154.51,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480335138,5.8471003,154.49,154.48,0.0472899]
["bitfinex-derivatives","SOLF0:USTF0",1749480336533,5.8471003,154.49,154.41,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1749480336736,5.8471003,154.47,154.39,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480337134,6.4709,154.46,154.43,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749480337642,6.51904098,154.46,154.43,6.51919331]
["bitfinex-derivatives","SOLF0:USTF0",1749480337840,6.471,154.45,154.43,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1749480338036,5.8471003,154.45,154.43,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1749480338238,8.0645003,154.45,154.33,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480338440,6.4731,154.4,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749480338946,6.4746,154.37,154.33,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749480339244,5.89596179,154.37,154.33,0.02433841]
["bitfinex-derivatives","SOLF0:USTF0",1749480339647,5.8471003,154.35,154.33,0.02433841]
["bitfinex-derivatives","SOLF0:USTF0",1749480340041,6.4756,154.34,154.33,0.02433841]
["bitfinex-derivatives","SOLF0:USTF0",1749480340237,5.8471003,154.32,154.23,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480340542,6.4771,154.31,154.28,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1749480341041,6.4771,154.31,154.27,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1749480341341,0.04570246,154.31,154.28,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480341744,0.04570246,154.31,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749480342241,0.04570246,154.31,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749480342436,0.04570246,154.31,154.25,5.8471003]
["bitfinex-derivatives","SOLF0:USTF0",1749480342838,0.04570246,154.31,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749480346948,2.46e-06,154.31,154.3,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1749480347149,227.82524341,154.39,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749480347343,227.82524341,154.39,154.3,9.53814937]
["bitfinex-derivatives","SOLF0:USTF0",1749480347940,227.82524341,154.39,154.37,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1749480348340,227.82524341,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480348540,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480348944,227.82524341,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480349652,227.82524341,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749480350351,227.82524341,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480350951,227.82524341,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749480351146,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480351345,227.82524341,154.39,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749480352848,227.82524341,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480354058,227.82524341,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749480355355,227.82524341,154.39,154.36,6.51768708]
["bitfinex-derivatives","SOLF0:USTF0",1749480355558,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480357756,6.4743,154.37,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480358259,6.474,154.38,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480358559,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480359562,227.82524341,154.39,154.37,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1749480360361,9.53814937,154.38,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480360962,6.4739,154.38,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480361455,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480361763,6.4739,154.38,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480362760,6.4743,154.37,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480363057,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480363251,6.4741,154.38,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480364456,227.82524341,154.39,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480364457,6.4743,154.37,154.36,0.04308708]
["bitfinex-derivatives","SOLF0:USTF0",1749480365352,6.475,154.36,154.29,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480365556,6.475,154.36,154.33,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749480366265,6.51698628,154.36,154.33,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749480367660,6.51698628,154.36,154.28,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749480367661,0.04198628,154.36,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749480367862,227.82524341,154.39,154.35,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480368253,227.82524341,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480368459,5.85256671,154.44,154.37,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480368863,0.046329,154.42,154.4,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1749480369060,0.046329,154.42,154.39,0.04460166]
["bitfinex-derivatives","SOLF0:USTF0",1749480369255,5.85256671,154.41,154.3,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749480369463,5.85256671,154.38,154.34,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749480369658,32.15270856,154.46,154.34,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480369659,6.7307,154.46,154.34,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480369860,5.85256671,154.43,154.34,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480370061,6.4725,154.42,154.39,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749480370260,6.4725,154.42,154.34,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480370261,0.04455654,154.42,154.34,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480371065,6.51705654,154.42,154.39,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749480371362,0.04455654,154.42,154.32,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1749480371567,0.04085458,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480371767,0.04167027,154.4,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480372359,6.51477027,154.4,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749480372559,5.85256671,154.39,154.31,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480372772,0.04745958,154.37,154.31,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480373068,5.90002629,154.37,154.3,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1749480373471,12.37452629,154.37,154.34,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1749480373664,0.04745958,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480374763,6.52205958,154.37,154.34,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749480374971,6.52205958,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480375169,0.04745958,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480375670,0.04745958,154.37,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749480376373,0.04745958,154.37,154.35,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1749480376573,0.04745958,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480376770,0.04745958,154.37,154.35,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749480377268,0.04745958,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480377662,5.90002629,154.37,154.3,8.17746671]
["bitfinex-derivatives","SOLF0:USTF0",1749480377863,5.85256671,154.35,154.28,10.12516671]
["bitfinex-derivatives","SOLF0:USTF0",1749480378069,0.04613666,154.33,154.32,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749480379767,0.04613666,154.33,154.31,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1749480380676,5.89870337,154.33,154.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749480381174,5.85256671,154.32,154.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749480382068,12.32926671,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480382470,12.32926671,154.32,154.25,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749480383070,0.04613666,154.33,154.25,8.02306671]
["bitfinex-derivatives","SOLF0:USTF0",1749480383266,0.04613666,154.33,154.27,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480383469,5.89870337,154.33,154.25,9.99906811]
["bitfinex-derivatives","SOLF0:USTF0",1749480383670,5.85256671,154.29,154.23,12.15296811]
["bitfinex-derivatives","SOLF0:USTF0",1749480383867,0.0473,154.28,154.2,14.80908231]
["bitfinex-derivatives","SOLF0:USTF0",1749480384081,5.85256671,154.27,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749480384684,6.4793,154.26,154.22,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749480384884,5.85256671,154.25,154.18,12.59336671]
["bitfinex-derivatives","SOLF0:USTF0",1749480385382,12.33206671,154.25,154.18,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1749480385683,5.85256671,154.23,154.15,7.82856811]
["bitfinex-derivatives","SOLF0:USTF0",1749480385885,14.56227813,154.32,154.15,7.82856811]
["bitfinex-derivatives","SOLF0:USTF0",1749480385886,0.0464396,154.21,154.15,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480386183,0.04800882,154.2,154.19,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749480386378,0.04851125,154.21,154.17,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480386676,6.4782,154.28,154.24,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1749480386877,5.85256671,154.29,154.21,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480387081,5.85256671,154.29,154.2,5.85256671]
["bitfinex-derivatives","SOLF0:USTF0",1749480387287,6.4784,154.28,154.24,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1749480387489,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480387887,0.04177655,154.28,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749480388188,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480389189,0.04177655,154.28,154.26,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1749480390791,0.04177655,154.28,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749480391292,0.04177655,154.28,154.26,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1749480392488,0.04177655,154.28,154.27,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1749480394091,0.04177655,154.28,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749480394286,9.5483232,154.27,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480395293,6.4792,154.26,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480395689,9.5483232,154.27,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480396090,6.4793,154.26,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480396493,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480396494,6.52007655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480396692,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480396890,9.5483232,154.27,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480397999,6.479,154.26,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480398295,9.59009975,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480398491,6.4788,154.27,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480398694,9.59009975,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480398888,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480399098,6.52017655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480399297,6.52017655,154.28,154.25,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1749480400103,6.4786,154.27,154.24,6.52382127]
["bitfinex-derivatives","SOLF0:USTF0",1749480400300,0.04177655,154.28,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480400489,6.4786,154.27,154.24,6.52392127]
["bitfinex-derivatives","SOLF0:USTF0",1749480401201,16.0269232,154.27,154.24,6.52392127]
["bitfinex-derivatives","SOLF0:USTF0",1749480401690,9.5483232,154.27,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480402094,6.4793,154.26,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480402802,6.4794,154.25,154.24,0.04422127]
["bitfinex-derivatives","SOLF0:USTF0",1749480403101,9.5483232,154.25,154.16,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1749480404000,0.04472104,154.22,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749480404304,0.04472104,154.22,154.21,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749480407103,9.5483232,154.28,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749480407403,5.85943236,154.28,154.24,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749480407604,5.85943236,154.28,154.23,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1749480408102,6.4784,154.28,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480408305,5.90721878,154.27,154.24,6.52516571]
["bitfinex-derivatives","SOLF0:USTF0",1749480409601,12.38581878,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480409802,5.90721878,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480410209,5.90721878,154.27,154.24,6.52506571]
["bitfinex-derivatives","SOLF0:USTF0",1749480410506,5.90721878,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480410805,5.90721878,154.27,154.25,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749480411007,5.90721878,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480411807,0.04778642,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480412405,0.04778642,154.27,154.25,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749480413911,0.04778642,154.27,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749480418905,0.04778642,154.27,154.25,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749480419109,0.04778642,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480419308,0.04778642,154.27,154.24,5.90499807]
["bitfinex-derivatives","SOLF0:USTF0",1749480419815,0.04778642,154.27,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749480421613,5.90721878,154.27,154.24,0.04556571]
["bitfinex-derivatives","SOLF0:USTF0",1749480421917,5.85943236,154.25,154.14,7.97013236]
["bitfinex-derivatives","SOLF0:USTF0",1749480422213,5.85943236,154.23,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749480422914,5.9055921,154.23,154.19,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749480423111,5.9055921,154.23,154.14,7.97013236]
["bitfinex-derivatives","SOLF0:USTF0",1749480423319,9.55617074,154.22,154.14,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1749480423516,0.04950291,154.2,154.13,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749480424112,9.60567365,154.2,154.13,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1749480424312,9.60567365,154.2,154.1,12.80563159]
["bitfinex-derivatives","SOLF0:USTF0",1749480424712,9.60567365,154.2,154.17,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749480425618,9.60567365,154.2,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749480425817,9.60567365,154.2,154.1,15.13123159]
["bitfinex-derivatives","SOLF0:USTF0",1749480426219,9.60567365,154.2,154.18,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1749480426421,9.60567365,154.2,154.1,77.13123159]
["bitfinex-derivatives","SOLF0:USTF0",1749480426617,0.04950291,154.2,154.12,9.55617074]
["bitfinex-derivatives","SOLF0:USTF0",1749480426814,0.04950291,154.2,154.19,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749480427219,0.04950291,154.2,154.1,75.52604118]
["bitfinex-derivatives","SOLF0:USTF0",1749480427420,9.55617074,154.19,154.1,66.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749480427617,0.04531243,154.16,154.1,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1749480427819,0.04531243,154.16,154.15,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749480428930,14.0,154.23,154.12,9.55617074]
["bitfinex-derivatives","SOLF0:USTF0",1749480429121,9.55617074,154.24,154.14,9.55617074]
["bitfinex-derivatives","SOLF0:USTF0",1749480429521,25.70937074,154.26,154.14,9.55617074]
["bitfinex-derivatives","SOLF0:USTF0",1749480429727,11.70937074,154.26,154.16,9.55617074]
["bitfinex-derivatives","SOLF0:USTF0",1749480430025,0.04157217,154.23,154.22,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749480430525,0.04157217,154.23,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480431124,0.04157217,154.23,154.2,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1749480431518,0.04157217,154.23,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480431721,0.04157217,154.23,154.19,6.52701243]
["bitfinex-derivatives","SOLF0:USTF0",1749480432524,0.04157217,154.23,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480432723,9.55617074,154.22,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480433423,16.03707074,154.22,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480434134,9.55617074,154.2,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480434629,0.04157217,154.23,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480435626,0.04157217,154.23,154.21,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749480435826,0.04157217,154.23,154.19,0.04531243]
["bitfinex-derivatives","SOLF0:USTF0",1749480436329,0.04157217,154.23,154.22,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749480442031,7.217e-05,154.23,154.22,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749480442834,7.217e-05,154.23,154.22,16.03687074]
["bitfinex-derivatives","SOLF0:USTF0",1749480443435,5.85668563,154.32,154.22,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480443828,5.85668563,154.32,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749480444229,18.285,154.33,154.25,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480444529,0.04460927,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480445228,0.04460927,154.32,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749480445437,0.04460927,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480445634,5.9012949,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480445835,6.4771,154.31,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480446539,6.4771,154.31,154.27,6.52651399]
["bitfinex-derivatives","SOLF0:USTF0",1749480446838,5.9012949,154.32,154.27,6.52651399]
["bitfinex-derivatives","SOLF0:USTF0",1749480447729,5.9012949,154.32,154.28,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1749480448324,11.06181645,154.32,154.29,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1749480448529,11.06181645,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480448930,5.9012949,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480449138,11.06094187,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480449638,5.9012949,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480449839,11.06095566,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480450441,5.9012949,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480450740,11.05993741,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480451039,12.3777949,154.32,154.29,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1749480451239,0.04460927,154.32,154.3,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1749480451637,5.20305258,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480451940,5.20305258,154.32,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749480451941,5.85668563,154.31,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749480452634,5.85668563,154.31,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480453141,5.85668563,154.31,154.29,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1749480453837,5.85668563,154.31,154.28,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749480454245,5.85668563,154.31,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480454446,0.04460927,154.32,154.27,0.04801399]
["bitfinex-derivatives","SOLF0:USTF0",1749480455940,0.04460927,154.32,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749480456139,0.04460927,154.32,154.31,12.33358563]
["bitfinex-derivatives","SOLF0:USTF0",1749480457236,0.04460927,154.32,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749480462644,9.27e-06,154.32,154.31,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1749480464248,9.27e-06,154.32,154.31,12.33358563]
["bitfinex-derivatives","SOLF0:USTF0",1749480465151,224.4097365,154.38,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749480466657,224.4097365,154.38,154.36,0.04660708]
["bitfinex-derivatives","SOLF0:USTF0",1749480467947,224.4097365,154.38,154.36,6.52110708]
["bitfinex-derivatives","SOLF0:USTF0",1749480469758,224.4097365,154.38,154.32,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480469960,2.1399,154.4,154.32,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480470254,4.11921186,154.39,154.32,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480470457,2.1399,154.4,154.34,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480470658,0.04274886,154.39,154.38,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1749480473449,0.04274886,154.39,154.37,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1749480473760,0.04274886,154.39,154.35,5.89909557]
["bitfinex-derivatives","SOLF0:USTF0",1749480474160,0.04274886,154.39,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480474756,0.04274886,154.39,154.37,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1749480474962,0.04274886,154.39,154.35,0.04240994]
["bitfinex-derivatives","SOLF0:USTF0",1749480475956,5.89943449,154.39,154.35,0.04240994]
["bitfinex-derivatives","SOLF0:USTF0",1749480476261,5.85668563,154.37,154.28,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480476653,5.85668563,154.37,154.27,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749480476654,5.85668563,154.37,154.3,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480476863,5.85668563,154.37,154.35,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749480477060,2.1051,154.38,154.32,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480477359,0.04714227,154.37,154.36,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1749480482763,4.227e-05,154.37,154.36,12.33148563]
["bitfinex-derivatives","SOLF0:USTF0",1749480482962,2.3188,154.43,154.42,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1749480483276,7.28699595,154.46,154.38,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480483456,4.14164305,154.45,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749480483654,7.28699595,154.46,154.41,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1749480483856,7.28699595,154.46,154.34,19.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749480483857,5.85668563,154.43,154.34,8.09768563]
["bitfinex-derivatives","SOLF0:USTF0",1749480484163,0.04768206,154.4,154.37,0.04185926]
["bitfinex-derivatives","SOLF0:USTF0",1749480484462,2.36811854,154.4,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480484659,7.54791449,154.4,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480484862,6.4738,154.39,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480486165,12.33048563,154.39,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480486565,5.85668563,154.39,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480487366,12.33028563,154.39,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480487565,12.55190417,154.4,154.37,6.51611306]
["bitfinex-derivatives","SOLF0:USTF0",1749480488066,19.02530417,154.4,154.37,6.51611306]
["bitfinex-derivatives","SOLF0:USTF0",1749480488770,19.02530417,154.4,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480489164,12.55190417,154.4,154.38,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749480489670,12.55190417,154.4,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749480489863,17.74386341,154.4,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749480490062,17.74386341,154.4,154.37,0.04171306]
["bitfinex-derivatives","SOLF0:USTF0",1749480490266,2.36811854,154.4,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749480490567,0.04931854,154.4,154.39,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1749480496472,14.0,154.48,154.39,12.33668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480496669,222.44310139,154.49,154.44,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480497087,222.44310139,154.49,154.46,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1749480497281,222.44310139,154.49,154.44,5.85668563]
["bitfinex-derivatives","SOLF0:USTF0",1749480497467,0.04244807,154.48,154.47,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1749480497772,0.04244807,154.48,154.45,0.04737139]
["bitfinex-derivatives","SOLF0:USTF0",1749480497972,6.51274807,154.48,154.45,0.04737139]
["bitfinex-derivatives","SOLF0:USTF0",1749480498571,6.51274807,154.48,154.45,6.51887139]
["bitfinex-derivatives","SOLF0:USTF0",1749480499172,222.44310139,154.49,154.45,0.04737139]
["bitfinex-derivatives","SOLF0:USTF0",1749480499376,23.8097,154.66,154.48,5.83483864]
["bitfinex-derivatives","SOLF0:USTF0",1749480499571,5.83483864,154.62,154.53,5.83483864]
["bitfinex-derivatives","SOLF0:USTF0",1749480499772,5.83483864,154.62,154.45,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1749480499773,5.83483864,154.6,154.55,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1749480499973,2.3008,154.59,154.51,5.83483864]
["bitfinex-derivatives","SOLF0:USTF0",1749480500270,2.3008,154.59,154.53,5.88380559]
["bitfinex-derivatives","SOLF0:USTF0",1749480500475,0.04659706,154.58,154.54,0.04604243]
["bitfinex-derivatives","SOLF0:USTF0",1749480500778,0.04659706,154.58,154.55,5.83483864]
["bitfinex-derivatives","SOLF0:USTF0",1749480501077,0.04659706,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749480501672,9.706e-05,154.58,154.57,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1749480502070,4.21518608,154.63,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749480502274,2.2285,154.64,154.62,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1749480502477,4.21505072,154.63,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480502665,2.2285,154.64,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480502870,4.21505046,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749480503093,2.27039801,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749480503777,4.21502623,154.63,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749480503974,2.27039801,154.64,154.61,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1749480504474,2.27039801,154.64,154.6,0.04545245]
["bitfinex-derivatives","SOLF0:USTF0",1749480504677,4.29698283,154.63,154.6,0.04545245]
["bitfinex-derivatives","SOLF0:USTF0",1749480504872,4.29696073,154.62,154.55,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480505073,2.27039801,154.64,154.49,0.6322]
["bitfinex-derivatives","SOLF0:USTF0",1749480505074,2.2285,154.64,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480505265,4.29683003,154.63,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480505472,4.3697,154.66,154.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1749480505769,4.3697,154.66,154.61,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480506080,0.04388222,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749480506273,0.04388222,154.66,154.63,9.54933466]
["bitfinex-derivatives","SOLF0:USTF0",1749480506274,4.34338585,154.67,154.64,0.04192398]
["bitfinex-derivatives","SOLF0:USTF0",1749480506470,0.0436774,154.67,154.64,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1749480506678,0.0436774,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749480506875,0.0436774,154.67,154.64,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1749480507377,0.0436774,154.67,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749480508174,0.0436774,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480509576,0.0436774,154.67,154.64,0.0494316]
["bitfinex-derivatives","SOLF0:USTF0",1749480511673,0.0436774,154.67,154.66,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1749480513879,0.0436774,154.67,154.66,15.96857089]
["bitfinex-derivatives","SOLF0:USTF0",1749480514078,19.44,154.81,154.66,25.47154178]
["bitfinex-derivatives","SOLF0:USTF0",1749480514287,19.44,154.83,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480514472,6.6485,154.84,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480514473,7.77345757,154.84,154.75,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480514675,6.6485,154.84,154.75,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480514876,13.1041,154.84,154.75,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480515175,13.1041,154.84,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749480515176,6.6485,154.84,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749480515377,0.04316571,154.81,154.79,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749480515573,0.04316571,154.81,154.78,6.50538343]
["bitfinex-derivatives","SOLF0:USTF0",1749480515776,0.04316571,154.81,154.78,0.04768343]
["bitfinex-derivatives","SOLF0:USTF0",1749480516685,9.5489366,154.81,154.71,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480516876,9.50577089,154.81,154.71,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480517681,9.50577089,154.81,154.74,0.04318561]
["bitfinex-derivatives","SOLF0:USTF0",1749480517682,0.04115204,154.77,154.74,0.04318561]
["bitfinex-derivatives","SOLF0:USTF0",1749480518581,0.04115204,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749480518984,0.04115204,154.77,154.74,0.04318561]
["bitfinex-derivatives","SOLF0:USTF0",1749480519380,0.04115204,154.77,154.75,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749480519882,0.04115204,154.77,154.74,0.04318561]
["bitfinex-derivatives","SOLF0:USTF0",1749480520686,0.04115204,154.77,154.74,6.50238561]
["bitfinex-derivatives","SOLF0:USTF0",1749480524290,6.459,154.75,154.65,0.678]
["bitfinex-derivatives","SOLF0:USTF0",1749480524592,16.21227089,154.76,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480524978,6.7065,154.76,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480525178,0.04920341,154.73,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749480529786,0.04920341,154.73,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480530394,0.04920341,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749480530395,4.34188013,154.72,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749480530693,0.04920341,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749480530988,0.04920341,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480531696,4.38213808,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480531993,4.36754444,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480532181,0.04920341,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480532386,4.36754132,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480532584,4.36758312,154.73,154.72,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1749480532785,4.36758364,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749480532985,0.04920341,154.73,154.71,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1749480533183,0.04920341,154.73,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480533386,0.04920341,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480533588,4.31854363,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480533789,0.04920341,154.73,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480534092,4.32299986,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480534288,4.32299986,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480534689,4.32304793,154.71,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480534891,0.04920341,154.73,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480535089,4.32303531,154.72,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480535289,4.32307258,154.71,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480535490,4.33196521,154.7,154.69,6.50635176]
["bitfinex-derivatives","SOLF0:USTF0",1749480535792,0.04920341,154.73,154.69,0.04475176]
["bitfinex-derivatives","SOLF0:USTF0",1749480535992,4.33198841,154.72,154.69,6.50635176]
["bitfinex-derivatives","SOLF0:USTF0",1749480536191,4.33207303,154.71,154.6,12.9299]
["bitfinex-derivatives","SOLF0:USTF0",1749480536394,10.79347303,154.7,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749480536599,6.50497303,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749480536799,4.33207303,154.68,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749480536994,2.1729,154.69,154.66,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749480537189,2.1729,154.69,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480537190,4.33586986,154.68,154.67,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749480537694,2.21751802,154.69,154.66,0.04384042]
["bitfinex-derivatives","SOLF0:USTF0",1749480537897,2.21751802,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480538094,6.55335925,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480538488,2.21751802,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480538894,4.38044762,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480539696,0.04461802,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480540002,4.38030164,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480540296,4.38032206,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480540498,4.34920155,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480541596,4.34903625,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480541992,4.34900609,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480542196,4.34900593,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480542399,4.34900593,154.69,154.66,0.04384042]
["bitfinex-derivatives","SOLF0:USTF0",1749480542694,4.30438791,154.68,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480542902,4.30438791,154.67,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480543096,4.30438791,154.66,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480543292,2.136,154.67,154.59,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480543596,0.04801463,154.65,154.61,0.04500656]
["bitfinex-derivatives","SOLF0:USTF0",1749480544095,4.29695465,154.64,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749480544295,0.04801463,154.65,154.62,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1749480544498,4.29695193,154.64,154.61,0.04500656]
["bitfinex-derivatives","SOLF0:USTF0",1749480544700,0.04801463,154.65,154.61,0.04500656]
["bitfinex-derivatives","SOLF0:USTF0",1749480545500,0.04801463,154.65,154.64,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1749480546496,1.463e-05,154.65,154.64,15.96947089]
["bitfinex-derivatives","SOLF0:USTF0",1749480547097,5.16978231,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749480547304,5.16978231,154.71,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480547502,16.2882,154.73,154.66,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480547803,5.16767619,154.72,154.63,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480548104,5.16767619,154.71,154.65,9.50577089]
["bitfinex-derivatives","SOLF0:USTF0",1749480548305,0.04974834,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480558214,0.04974834,154.69,154.68,15.96777089]
["bitfinex-derivatives","SOLF0:USTF0",1749480558407,0.04974834,154.69,154.68,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1749480559513,5.87568837,154.69,154.66,0.04796445]
["bitfinex-derivatives","SOLF0:USTF0",1749480559812,5.87568837,154.69,154.6,5.82594003]
["bitfinex-derivatives","SOLF0:USTF0",1749480560008,4.54,154.68,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749480560204,4.54,154.68,154.6,5.82594003]
["bitfinex-derivatives","SOLF0:USTF0",1749480560912,0.0440923,154.66,154.64,5.82594003]
["bitfinex-derivatives","SOLF0:USTF0",1749480561210,0.0440923,154.66,154.65,6.4632]
["bitfinex-derivatives","SOLF0:USTF0",1749480568225,0.0440923,154.66,154.64,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1749480569022,0.0440923,154.66,154.62,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1749480569023,6.4635,154.65,154.62,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1749480569221,2.2925923,154.66,154.62,0.041334]
["bitfinex-derivatives","SOLF0:USTF0",1749480569418,9.49833754,154.65,154.52,12.7011705]
["bitfinex-derivatives","SOLF0:USTF0",1749480569620,6.4645,154.62,154.54,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480569819,5.1647417,154.64,154.54,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480570119,6.4644,154.63,154.54,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480570514,0.0484723,154.6,154.59,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1749480570730,0.0484723,154.6,154.52,0.7747]
["bitfinex-derivatives","SOLF0:USTF0",1749480570925,0.0484723,154.6,154.53,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480571222,0.0484723,154.6,154.59,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1749480571426,0.0484723,154.6,154.49,11.9264705]
["bitfinex-derivatives","SOLF0:USTF0",1749480571623,0.04976899,154.56,154.51,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480571815,0.04976899,154.56,154.55,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749480572227,0.04976899,154.56,154.53,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1749480572423,0.04819419,154.56,154.48,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480572726,0.04663614,154.54,154.5,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480572927,0.04663614,154.54,154.46,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1749480572928,0.04663614,154.54,154.53,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1749480573525,0.04663614,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749480573926,0.04663614,154.54,154.47,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480574634,0.04663614,154.54,154.52,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1749480575629,0.04663614,154.54,154.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749480575630,0.04663614,154.54,154.44,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480575834,0.04934586,154.51,154.44,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480576031,0.04934586,154.51,154.5,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1749480579938,0.04934586,154.51,154.44,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480580435,0.04934586,154.51,154.41,12.9462]
["bitfinex-derivatives","SOLF0:USTF0",1749480580632,0.04934586,154.51,154.42,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480580828,2.35964586,154.51,154.42,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480581229,0.04934586,154.51,154.46,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480581534,0.0416877,154.5,154.46,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480581929,0.0416877,154.5,154.49,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1749480582124,0.04163115,154.51,154.44,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480582832,0.04163115,154.51,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749480584231,0.04163115,154.51,154.42,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480584428,2.25093115,154.51,154.42,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480584632,8.72023115,154.51,154.42,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480584838,8.72023115,154.51,154.33,17.39365682]
["bitfinex-derivatives","SOLF0:USTF0",1749480584839,11.71443754,154.5,154.39,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480585038,0.04078784,154.46,154.39,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480585527,0.04078784,154.46,154.45,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749480585728,0.04078784,154.46,154.39,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480585934,0.04078784,154.46,154.37,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480586133,0.04444336,154.43,154.37,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480586336,0.04444336,154.43,154.42,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1749480587439,0.04444336,154.43,154.41,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1749480587737,6.51694336,154.43,154.34,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480587938,6.51694336,154.43,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749480588133,10.74844336,154.43,154.39,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749480588840,6.50344336,154.43,154.4,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1749480589035,6.50344336,154.43,154.32,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480589036,6.50660942,154.43,154.32,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480589236,0.04639362,154.39,154.38,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1749480589742,0.04639362,154.39,154.3,10.27553754]
["bitfinex-derivatives","SOLF0:USTF0",1749480589940,0.04639362,154.39,154.3,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480590238,0.04639362,154.39,154.29,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480590437,0.04410052,154.36,154.29,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480590836,0.04410052,154.36,154.35,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1749480591843,0.04410052,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749480592039,9.54243806,154.36,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749480592442,2.2128,154.35,154.33,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1749480592944,4.4768,154.35,154.24,0.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749480593139,0.04527486,154.31,154.25,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480593334,0.04527486,154.31,154.3,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1749480596142,23.49833754,154.41,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749480596343,4.3413,154.4,154.36,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1749480596645,4.3413,154.4,154.34,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1749480596946,9.49833754,154.36,154.26,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480597240,0.04881596,154.33,154.29,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1749480597445,9.49833754,154.32,154.29,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1749480597640,2.1784,154.31,154.29,0.0457704]
["bitfinex-derivatives","SOLF0:USTF0",1749480597841,9.49833754,154.3,154.18,1.90496689]
["bitfinex-derivatives","SOLF0:USTF0",1749480598045,9.49833754,154.3,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480598245,9.49833754,154.3,154.18,1.90496689]
["bitfinex-derivatives","SOLF0:USTF0",1749480598246,9.49833754,154.3,154.26,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1749480598440,9.49833754,154.3,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480598637,2.1784,154.31,154.22,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480598842,0.04337295,154.28,154.22,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480599941,0.04337295,154.28,154.27,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1749480600151,9.49833754,154.28,154.18,10.27513754]
["bitfinex-derivatives","SOLF0:USTF0",1749480600343,0.04779372,154.25,154.16,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480601139,0.04779372,154.25,154.23,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1749480601547,0.04779372,154.25,154.16,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480601941,9.49833754,154.24,154.14,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480602135,0.04954917,154.21,154.14,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480602635,0.00704917,154.21,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480602840,0.00704917,154.21,154.2,15.98043754]
["bitfinex-derivatives","SOLF0:USTF0",1749480603235,16.22573754,154.32,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480603436,6.4778,154.31,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480603645,9.49833754,154.3,154.2,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480604043,9.49833754,154.28,154.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749480604249,0.04930947,154.23,154.2,0.04518382]
["bitfinex-derivatives","SOLF0:USTF0",1749480604549,0.04930947,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480604845,0.04930947,154.23,154.2,0.04518382]
["bitfinex-derivatives","SOLF0:USTF0",1749480605041,0.04930947,154.23,154.2,6.52708382]
["bitfinex-derivatives","SOLF0:USTF0",1749480605544,0.04930947,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749480606244,0.04930947,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480606842,0.04930947,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749480607038,0.04930947,154.23,154.2,0.04518382]
["bitfinex-derivatives","SOLF0:USTF0",1749480607342,0.04930947,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480607945,0.04930947,154.23,154.21,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1749480608150,0.04930947,154.23,154.2,0.04518382]
["bitfinex-derivatives","SOLF0:USTF0",1749480608444,0.04930947,154.23,154.2,6.52718382]
["bitfinex-derivatives","SOLF0:USTF0",1749480608638,0.04930947,154.23,154.2,0.04518382]
["bitfinex-derivatives","SOLF0:USTF0",1749480609346,6.4813,154.22,154.18,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1749480609749,9.49833754,154.22,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749480610044,9.49833754,154.2,154.1,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480610247,15.98073754,154.2,154.1,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480610447,0.04502413,154.17,154.1,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480610854,0.04502413,154.17,154.15,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749480611242,0.04502413,154.17,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749480612748,4.439,154.25,154.22,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749480612943,4.439,154.25,154.16,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480613451,4.439,154.25,154.18,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480613844,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480614152,0.04211734,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480615750,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480616342,6.52301734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480616646,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480617552,6.52321734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480618249,6.52311734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480618450,6.52311734,154.23,154.2,6.52663461]
["bitfinex-derivatives","SOLF0:USTF0",1749480619551,0.04211734,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749480619747,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480620452,0.04211734,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480621859,0.04211734,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749480622058,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480622458,0.04211734,154.23,154.22,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1749480622658,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480623658,6.4815,154.22,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480624260,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480624961,6.52321734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480625860,6.4813,154.22,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480626160,0.04211734,154.23,154.2,0.04453461]
["bitfinex-derivatives","SOLF0:USTF0",1749480626557,9.49833754,154.22,154.12,22.46933754]
["bitfinex-derivatives","SOLF0:USTF0",1749480626960,6.4829,154.19,154.08,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749480627160,9.49833754,154.2,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480627358,9.49833754,154.22,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480627664,0.04660417,154.18,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480628057,0.04660417,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749480628253,0.04660417,154.18,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480628662,0.04660417,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749480629363,0.04660417,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749480629760,0.04660417,154.18,154.08,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1749480629958,6.52960417,154.18,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749480630154,0.04660417,154.18,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749480630563,6.4835,154.17,154.14,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1749480630861,0.04660417,154.18,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749480631064,0.04654467,154.17,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749480631565,6.484,154.16,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749480632363,6.4842,154.15,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749480632556,0.0460358,154.15,154.07,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480632763,0.04757682,154.13,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480633067,11.76933754,154.22,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480633461,6.4823,154.2,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480633761,11.76933754,154.22,154.11,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480633963,0.0447082,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749480635268,0.0447082,154.18,154.16,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1749480635567,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480635869,0.0447082,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749480638164,0.0447082,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749480638372,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480639867,0.0447082,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749480640168,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480640864,6.5278082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480641257,6.5278082,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749480641458,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480641969,0.0447082,154.18,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749480642173,6.5279082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480642369,6.5279082,154.18,154.15,6.5308388]
["bitfinex-derivatives","SOLF0:USTF0",1749480642571,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480643769,6.5280082,154.18,154.15,6.5309388]
["bitfinex-derivatives","SOLF0:USTF0",1749480644376,0.0447082,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749480644773,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480644973,0.0447082,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749480645273,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480645669,0.0447082,154.18,154.16,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749480646975,0.0447082,154.18,154.17,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749480649369,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480649875,6.5278082,154.18,154.15,6.5309388]
["bitfinex-derivatives","SOLF0:USTF0",1749480650072,0.0447082,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480651281,9.54304574,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480651679,11.86644574,154.18,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480652179,6.4838,154.16,154.15,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1749480653077,6.4847,154.14,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749480653271,11.86644574,154.18,154.07,10.32283754]
["bitfinex-derivatives","SOLF0:USTF0",1749480653272,9.49833754,154.16,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749480653478,6.4849,154.14,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749480653676,9.49833754,154.16,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749480653883,9.49833754,154.17,154.07,10.32283754]
["bitfinex-derivatives","SOLF0:USTF0",1749480654080,0.04303182,154.16,154.07,10.32283754]
["bitfinex-derivatives","SOLF0:USTF0",1749480654281,6.4843,154.15,154.07,10.32283754]
["bitfinex-derivatives","SOLF0:USTF0",1749480654485,6.4843,154.15,154.07,0.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749480655084,6.4843,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749480655282,6.4843,154.15,154.07,0.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749480655683,6.4843,154.15,154.12,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749480656283,6.4849,154.14,154.07,0.8245]
["bitfinex-derivatives","SOLF0:USTF0",1749480656481,0.047995,154.12,154.04,69.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480656687,0.047995,154.12,154.04,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480656979,0.047995,154.12,154.03,10.32423754]
["bitfinex-derivatives","SOLF0:USTF0",1749480657383,9.49833754,154.11,154.01,7.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480657579,0.04384391,154.08,154.0,17.39365682]
["bitfinex-derivatives","SOLF0:USTF0",1749480657979,0.04384391,154.08,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749480658181,0.04384391,154.08,154.0,17.39365682]
["bitfinex-derivatives","SOLF0:USTF0",1749480658381,0.04384391,154.08,154.02,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480658582,0.04384391,154.08,153.99,9.02482269]
["bitfinex-derivatives","SOLF0:USTF0",1749480658785,0.04384391,154.08,154.0,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480658978,6.53124391,154.08,153.99,7.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480659179,9.54218145,154.08,153.97,7.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480659386,4.2636,154.11,153.96,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480659387,0.04154409,154.04,153.96,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480659888,0.04154409,154.04,153.95,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480660081,6.53054409,154.04,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749480660287,6.53054409,154.04,153.95,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480660783,0.04154409,154.04,153.95,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480660984,9.53988163,154.04,153.92,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480661181,0.04606037,154.0,153.98,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749480661382,0.04606037,154.0,153.94,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480661786,0.04606037,154.0,153.92,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480661787,0.04606037,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749480662583,0.04606037,154.0,153.88,27.38171928]
["bitfinex-derivatives","SOLF0:USTF0",1749480662783,0.04943581,153.96,153.85,7.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480662991,0.04943581,153.96,153.87,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480663283,0.04943581,153.96,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749480663479,0.04943581,153.96,153.87,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480663883,0.04943581,153.96,153.83,83.71691928]
["bitfinex-derivatives","SOLF0:USTF0",1749480663884,0.04943581,153.96,153.89,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480664089,0.04244335,153.94,153.93,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480664281,9.49833754,154.04,153.93,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480664483,6.4895,154.03,153.84,7.89531928]
["bitfinex-derivatives","SOLF0:USTF0",1749480664684,6.4895,154.03,153.92,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480664882,9.49833754,154.0,153.9,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480665082,9.49833754,153.98,153.88,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480665287,0.04822499,153.97,153.93,0.04358331]
["bitfinex-derivatives","SOLF0:USTF0",1749480665487,9.49833754,153.96,153.93,0.04613061]
["bitfinex-derivatives","SOLF0:USTF0",1749480665691,9.49833754,153.94,153.84,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480665896,9.49833754,153.94,153.83,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480666095,6.4937,153.93,153.83,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480666296,4.5576,153.96,153.84,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480666490,14.05593754,153.96,153.84,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480666695,0.04704303,153.92,153.84,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480666899,9.54538057,153.92,153.83,0.8268]
["bitfinex-derivatives","SOLF0:USTF0",1749480667189,9.49833754,153.91,153.8,9.49833754]
["bitfinex-derivatives","SOLF0:USTF0",1749480667397,0.04378852,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480667593,0.04131296,153.88,153.77,1.13126585]
["bitfinex-derivatives","SOLF0:USTF0",1749480667795,0.04879931,153.84,153.6,9.34248978]
["bitfinex-derivatives","SOLF0:USTF0",1749480668091,4.883e-05,153.74,153.72,9.6127664]
["bitfinex-derivatives","SOLF0:USTF0",1749480668399,9.6127664,153.83,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1749480668589,6.04590071,153.92,153.67,9.6127664]
["bitfinex-derivatives","SOLF0:USTF0",1749480668590,9.6127664,153.87,153.75,9.6127664]
["bitfinex-derivatives","SOLF0:USTF0",1749480668895,9.6127664,153.89,153.82,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1749480669095,0.04265372,153.87,153.84,0.0425506]
["bitfinex-derivatives","SOLF0:USTF0",1749480669295,0.04103541,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480670392,9.65380181,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480670793,16.14980181,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480670997,9.65380181,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480671293,0.04103541,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480671899,0.04103541,153.87,153.84,9.65390064]
["bitfinex-derivatives","SOLF0:USTF0",1749480672089,0.04103541,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480673096,0.04103541,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480673493,0.04103541,153.87,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749480673889,0.04103541,153.87,153.84,9.65390064]
["bitfinex-derivatives","SOLF0:USTF0",1749480674195,0.04103541,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480674492,0.04103541,153.87,153.84,0.04113424]
["bitfinex-derivatives","SOLF0:USTF0",1749480674701,0.04103541,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480675693,9.6127664,153.96,153.86,9.6127664]
["bitfinex-derivatives","SOLF0:USTF0",1749480675899,6.4935,153.93,153.86,9.6127664]
["bitfinex-derivatives","SOLF0:USTF0",1749480676300,6.4935,153.93,153.88,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1749480676498,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480676899,0.04862601,153.92,153.89,6.54369855]
["bitfinex-derivatives","SOLF0:USTF0",1749480677203,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480679809,0.04862601,153.92,153.89,6.54379855]
["bitfinex-derivatives","SOLF0:USTF0",1749480680104,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480680300,0.04862601,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749480680497,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480680902,0.04862601,153.92,153.89,6.54359855]
["bitfinex-derivatives","SOLF0:USTF0",1749480682199,0.04862601,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749480682401,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480682907,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480685006,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480685801,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480686305,0.04862601,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749480686509,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480687013,0.04862601,153.92,153.89,6.54359855]
["bitfinex-derivatives","SOLF0:USTF0",1749480687208,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480688209,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480689402,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480690409,0.04862601,153.92,153.9,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1749480691806,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480692201,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480692407,0.04862601,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749480692806,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480693505,0.04862601,153.92,153.9,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1749480694008,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480694609,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480697205,0.04862601,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749480697913,0.04862601,153.92,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480698099,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480698304,6.54262601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480698504,0.04862601,153.92,153.9,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1749480698809,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480699206,5.93692262,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480699411,6.4947,153.9,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480699712,5.93692262,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480699912,0.04862601,153.92,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480700907,6.4945,153.91,153.89,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1749480701314,5.88829661,153.91,153.81,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749480701616,5.88829661,153.89,153.81,5.88829661]
["bitfinex-derivatives","SOLF0:USTF0",1749480701810,6.4962,153.87,153.84,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1749480702005,6.4962,153.87,153.81,5.88829661]
["bitfinex-derivatives","SOLF0:USTF0",1749480702309,0.04668534,153.86,153.82,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1749480704415,6.4974,153.84,153.82,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1749480704611,0.04668534,153.86,153.82,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1749480705112,0.04668534,153.86,153.82,5.92914735]
["bitfinex-derivatives","SOLF0:USTF0",1749480705312,0.04668534,153.86,153.82,0.04085074]
["bitfinex-derivatives","SOLF0:USTF0",1749480705611,0.04668534,153.86,153.85,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1749480708114,12.79949408,153.95,153.87,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480708316,6.4936,153.93,153.87,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480708612,12.79949408,153.95,153.89,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1749480708814,6.4931,153.94,153.87,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480709014,0.04456452,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480709607,0.04456452,153.94,153.9,0.04962854]
["bitfinex-derivatives","SOLF0:USTF0",1749480710011,6.4942,153.91,153.9,0.04962854]
["bitfinex-derivatives","SOLF0:USTF0",1749480710208,9.59860863,153.91,153.87,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1749480710409,15.68856723,153.94,153.83,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480710611,15.64400271,153.94,153.83,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480711112,6.4941,153.92,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749480711317,0.04715354,153.92,153.88,6.53310754]
["bitfinex-derivatives","SOLF0:USTF0",1749480711508,0.04715354,153.92,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480711714,9.64576217,153.92,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480712418,6.4951,153.89,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480712714,14.0,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480712913,6.4949,153.9,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480713218,14.0,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480713408,6.4951,153.89,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480713809,20.04539408,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480714010,14.0,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480715311,14.0,153.91,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749480715511,14.0,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480715816,20.4944,153.91,153.88,6.53330754]
["bitfinex-derivatives","SOLF0:USTF0",1749480716015,14.0,153.91,153.88,6.53330754]
["bitfinex-derivatives","SOLF0:USTF0",1749480716615,6.4943,153.91,153.88,6.53330754]
["bitfinex-derivatives","SOLF0:USTF0",1749480716819,0.04715354,153.92,153.88,6.53330754]
["bitfinex-derivatives","SOLF0:USTF0",1749480717022,0.04715354,153.92,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480717720,6.4949,153.9,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480719211,6.4951,153.89,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480719412,9.59860863,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480719611,9.59860863,153.91,153.88,6.53320754]
["bitfinex-derivatives","SOLF0:USTF0",1749480719612,6.4945,153.91,153.88,6.53320754]
["bitfinex-derivatives","SOLF0:USTF0",1749480719812,0.04715354,153.92,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480720723,6.04539408,153.91,153.88,0.03790754]
["bitfinex-derivatives","SOLF0:USTF0",1749480720918,6.04539408,153.91,153.8,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480721324,15.64400271,153.92,153.82,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480721522,6.4949,153.9,153.82,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480721925,0.04268724,153.88,153.86,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749480722324,0.04268724,153.88,153.82,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480722525,0.04268724,153.88,153.8,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480723228,6.53838724,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749480724423,0.04268724,153.88,153.86,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1749480725323,6.53828724,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749480725523,0.04268724,153.88,153.79,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1749480725824,6.4968,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749480726523,6.4965,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749480726723,6.54165865,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749480726925,0.04515865,153.86,153.83,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1749480727631,6.4968,153.85,153.82,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1749480727928,0.04515865,153.86,153.78,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749480728129,6.4975,153.84,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749480728335,0.04515865,153.86,153.81,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1749480728527,9.64376728,153.86,153.75,11.75650863]
["bitfinex-derivatives","SOLF0:USTF0",1749480728728,0.04885871,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480729126,0.04885871,153.82,153.76,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480729926,6.54695871,153.82,153.76,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480730327,0.04885871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480730539,0.04885871,153.82,153.76,9.59860863]
["bitfinex-derivatives","SOLF0:USTF0",1749480731132,0.04885871,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749480731434,0.04885871,153.82,153.75,10.11380576]
["bitfinex-derivatives","SOLF0:USTF0",1749480731435,0.04885871,153.82,153.77,5.89159472]
["bitfinex-derivatives","SOLF0:USTF0",1749480731633,0.04885871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480731827,0.04885871,153.82,153.75,8.04949472]
["bitfinex-derivatives","SOLF0:USTF0",1749480732028,6.4985,153.81,153.75,8.04949472]
["bitfinex-derivatives","SOLF0:USTF0",1749480732427,0.04885871,153.82,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749480732627,0.04885871,153.82,153.77,5.89159472]
["bitfinex-derivatives","SOLF0:USTF0",1749480733030,0.04885871,153.82,153.79,5.89159472]
["bitfinex-derivatives","SOLF0:USTF0",1749480733531,0.04885871,153.82,153.77,5.89159472]
["bitfinex-derivatives","SOLF0:USTF0",1749480733734,0.04885871,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749480734031,0.04885871,153.82,153.77,5.89159472]
["bitfinex-derivatives","SOLF0:USTF0",1749480734336,0.04885871,153.82,153.81,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749480736133,0.04885871,153.82,153.75,10.11380576]
["bitfinex-derivatives","SOLF0:USTF0",1749480736428,0.04885871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480736635,0.04885871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480737228,6.54705871,153.82,153.78,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1749480737434,6.54705871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480737628,6.54705871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480737629,0.04885871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480738029,0.04885871,153.82,153.77,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480738429,0.04885871,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480740740,0.04885871,153.82,153.8,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1749480741133,0.04885871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480741337,6.4985,153.81,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480741529,0.04885871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480742031,6.54695871,153.82,153.79,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1749480742233,0.04885871,153.82,153.77,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480743438,0.04885871,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480744929,0.04885871,153.82,153.76,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480745335,0.04885871,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480746037,0.04885871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480746237,0.04885871,153.82,153.75,11.75727552]
["bitfinex-derivatives","SOLF0:USTF0",1749480746441,0.04885871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480746635,6.4986,153.81,153.78,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1749480747031,0.04885871,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749480747335,0.04885871,153.82,153.76,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480748336,0.04885871,153.82,153.8,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1749480748538,6.54705871,153.82,153.75,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1749480748841,0.04885871,153.82,153.78,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1749480749141,0.04885871,153.82,153.71,7.95590576]
["bitfinex-derivatives","SOLF0:USTF0",1749480749142,9.59937552,153.81,153.69,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749480749331,0.0496559,153.77,153.69,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749480749538,0.0496559,153.77,153.72,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480749736,0.0496559,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749480751548,0.0496559,153.77,153.75,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1749480751741,0.0496559,153.77,153.71,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480752237,0.0496559,153.77,153.76,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1749480752642,5.18173011,153.83,153.75,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480752839,6.4974,153.84,153.75,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480753041,9.59937552,153.86,153.75,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480753537,0.041362,153.82,153.79,0.04297736]
["bitfinex-derivatives","SOLF0:USTF0",1749480754139,0.041362,153.82,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480756439,9.59937552,153.9,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749480756440,14.0,153.88,153.85,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1749480756634,14.0,153.88,153.81,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480757544,14.0,153.88,153.83,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1749480757545,0.04713461,153.86,153.83,0.04178794]
["bitfinex-derivatives","SOLF0:USTF0",1749480757848,0.04713461,153.86,153.85,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1749480758847,4.546,153.92,153.9,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1749480759346,4.546,153.92,153.85,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480759544,2.2835,153.92,153.85,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480759745,7.47902038,153.92,153.85,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480759945,0.04570224,153.9,153.87,0.04298078]
["bitfinex-derivatives","SOLF0:USTF0",1749480760344,0.04570224,153.9,153.89,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1749480763844,5.19308435,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749480764050,19.21067517,153.97,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749480764246,14.0,153.97,153.89,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480764447,6.4924,153.96,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749480764639,6.4924,153.96,153.89,9.59937552]
["bitfinex-derivatives","SOLF0:USTF0",1749480764843,0.04192573,153.94,153.91,0.04423807]
["bitfinex-derivatives","SOLF0:USTF0",1749480765146,0.04192573,153.94,153.92,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1749480766451,0.04192573,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749480766954,0.04192573,153.94,153.92,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1749480767450,0.04192573,153.94,153.91,0.04423807]
["bitfinex-derivatives","SOLF0:USTF0",1749480767651,0.04192573,153.94,153.92,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1749480767851,0.04192573,153.94,153.91,0.04423807]
["bitfinex-derivatives","SOLF0:USTF0",1749480768552,0.04192573,153.94,153.93,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1749480769345,0.04192573,153.94,153.93,12.37504935]
["bitfinex-derivatives","SOLF0:USTF0",1749480769749,14.0,154.01,153.97,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1749480770157,20.4902,154.01,153.95,5.88164935]
["bitfinex-derivatives","SOLF0:USTF0",1749480770456,14.0,154.01,153.98,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1749480770653,14.0,154.01,153.95,5.88164935]
["bitfinex-derivatives","SOLF0:USTF0",1749480770853,0.04877799,154.0,153.98,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1749480771459,0.04877799,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749480778362,0.04877799,154.0,153.97,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1749480778554,0.04877799,154.0,153.96,0.04481045]
["bitfinex-derivatives","SOLF0:USTF0",1749480778961,0.04877799,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749480781675,2.1807,154.07,153.98,9.58160232]
["bitfinex-derivatives","SOLF0:USTF0",1749480781973,2.1807,154.07,154.01,9.58160232]
["bitfinex-derivatives","SOLF0:USTF0",1749480782169,10.9171,154.08,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749480782363,16.2881,154.12,154.01,9.58160232]
["bitfinex-derivatives","SOLF0:USTF0",1749480782569,8.7573,154.11,154.03,9.58160232]
["bitfinex-derivatives","SOLF0:USTF0",1749480782769,0.04694866,154.09,154.05,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1749480783071,0.04694866,154.09,154.06,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749480783267,0.04694866,154.09,154.05,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1749480783472,0.04694866,154.09,154.05,9.62936218]
["bitfinex-derivatives","SOLF0:USTF0",1749480783671,0.04694866,154.09,154.05,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1749480784075,0.04694866,154.09,154.06,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1749480784574,0.04694866,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480784773,0.04694866,154.09,154.05,0.04775986]
["bitfinex-derivatives","SOLF0:USTF0",1749480784974,0.04694866,154.09,154.05,9.62936218]
["bitfinex-derivatives","SOLF0:USTF0",1749480785171,0.04694866,154.09,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749480785672,8.7555,154.15,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749480785978,2.2712,154.15,154.07,9.58160232]
["bitfinex-derivatives","SOLF0:USTF0",1749480786474,2.2712,154.15,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480786673,9.6279619,154.14,154.1,0.04965413]
["bitfinex-derivatives","SOLF0:USTF0",1749480786874,6.486,154.11,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480787079,9.63063074,154.14,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480788575,6.4858,154.11,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480788768,9.63063074,154.14,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480789172,6.4857,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480789373,9.63063074,154.14,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480790177,6.4856,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480791584,26.35742577,154.13,154.1,6.53169426]
["bitfinex-derivatives","SOLF0:USTF0",1749480792082,6.4854,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480792383,19.87232577,154.13,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480792585,6.4858,154.11,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480793383,2.2088,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480793576,0.04902842,154.14,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480793779,0.04902842,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749480794785,0.04902842,154.14,154.12,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1749480794989,5.87232577,154.13,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480795181,8.15412577,154.13,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480795382,2.1641,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480795585,6.4858,154.11,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480795880,2.1641,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480796684,8.6497,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480796887,2.1641,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480797279,6.4858,154.11,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480798381,8.6497,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480798778,2.1641,154.12,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480799589,2.2818,154.13,154.1,0.04569426]
["bitfinex-derivatives","SOLF0:USTF0",1749480799787,2.25762842,154.14,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749480800087,6.485,154.13,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749480800393,0.04902842,154.14,154.13,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1749480801788,5.21150253,154.2,154.16,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749480801991,14.01641785,154.21,154.11,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480802292,14.01641785,154.21,154.08,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749480802293,6.4835,154.17,154.09,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480802691,0.04286324,154.15,154.14,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749480803099,0.04286324,154.15,154.11,0.04810152]
["bitfinex-derivatives","SOLF0:USTF0",1749480803395,0.04286324,154.15,154.11,6.53370152]
["bitfinex-derivatives","SOLF0:USTF0",1749480803796,6.4848,154.14,154.11,6.53370152]
["bitfinex-derivatives","SOLF0:USTF0",1749480804092,0.04286324,154.15,154.11,0.04810152]
["bitfinex-derivatives","SOLF0:USTF0",1749480804298,6.4846,154.14,154.11,0.04810152]
["bitfinex-derivatives","SOLF0:USTF0",1749480804598,0.04286324,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749480805397,9.67370324,154.21,154.13,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480805596,7.54370324,154.21,154.13,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480805797,225.72317932,154.23,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749480805992,5.22692667,154.22,154.17,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1749480806197,225.72317932,154.23,154.15,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480806399,0.04179622,154.21,154.17,0.04926821]
["bitfinex-derivatives","SOLF0:USTF0",1749480806802,0.04179622,154.21,154.17,9.62078606]
["bitfinex-derivatives","SOLF0:USTF0",1749480807201,6.52369622,154.21,154.17,0.04926821]
["bitfinex-derivatives","SOLF0:USTF0",1749480807596,0.04179622,154.21,154.17,0.04926821]
["bitfinex-derivatives","SOLF0:USTF0",1749480808203,9.61331407,154.21,154.17,0.04926821]
["bitfinex-derivatives","SOLF0:USTF0",1749480808395,9.61331407,154.21,154.08,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749480808396,5.22388422,154.2,154.09,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480808596,7.41948422,154.2,154.09,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480808894,9.57151785,154.19,154.09,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480809300,5.24435103,154.18,154.09,9.57151785]
["bitfinex-derivatives","SOLF0:USTF0",1749480809506,0.04945742,154.15,154.12,0.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1749480810003,0.04945742,154.15,154.12,6.52605947]
["bitfinex-derivatives","SOLF0:USTF0",1749480810203,0.04945742,154.15,154.12,0.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1749480810699,0.04945742,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749480811901,0.04945742,154.15,154.12,0.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1749480812404,6.4848,154.14,154.12,0.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1749480812603,0.04945742,154.15,154.12,0.04105947]
["bitfinex-derivatives","SOLF0:USTF0",1749480813507,6.4848,154.14,154.11,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1749480813707,0.04945742,154.15,154.07,4.41125947]
["bitfinex-derivatives","SOLF0:USTF0",1749480814107,0.04945742,154.15,154.12,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1749480814507,0.04945742,154.15,154.12,6.52619891]
["bitfinex-derivatives","SOLF0:USTF0",1749480814712,6.53355742,154.15,154.12,6.52619891]
["bitfinex-derivatives","SOLF0:USTF0",1749480815208,0.04945742,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749480816213,0.04945742,154.15,154.14,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1749480817514,0.04945742,154.15,154.13,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1749480818206,0.04945742,154.15,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480818407,6.4845,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480818605,0.04945742,154.15,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480818913,6.53375742,154.15,154.12,6.52619891]
["bitfinex-derivatives","SOLF0:USTF0",1749480819125,0.04945742,154.15,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480819312,0.04945742,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749480819514,6.53355742,154.15,154.13,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1749480819713,0.04945742,154.15,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480820123,6.4848,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480822424,6.4849,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480824320,5.2564865,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480825224,11.7412865,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480825425,0.04945742,154.15,154.12,6.52629891]
["bitfinex-derivatives","SOLF0:USTF0",1749480825625,5.26440326,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480825824,5.26440326,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480826216,11.74910326,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480826420,6.4847,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480827226,11.7530377,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480827424,6.4847,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480827624,5.27048126,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480827826,6.4847,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480829331,11.7558945,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480829532,6.4847,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480830331,11.75436718,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480830527,5.26946718,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480830731,5.26946718,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480830934,0.04945742,154.15,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480831227,5.26966622,154.14,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480831429,11.75456622,154.13,154.12,0.04109891]
["bitfinex-derivatives","SOLF0:USTF0",1749480832132,6.486,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480832329,5.86902013,154.14,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480832330,5.26966622,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480832531,5.26966622,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480832833,5.26966622,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480833036,5.26966622,154.13,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749480833237,5.3157186,154.12,154.09,6.5310258]
["bitfinex-derivatives","SOLF0:USTF0",1749480833531,6.4858,154.11,154.09,6.5310258]
["bitfinex-derivatives","SOLF0:USTF0",1749480833723,5.27234046,154.11,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480833926,5.27234046,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480834135,5.27261779,154.11,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480834329,6.4861,154.11,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480834726,5.27262883,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480835133,11.75882883,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480835736,6.4862,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480835928,11.75882883,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480836131,6.4862,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480836326,11.75911667,154.1,154.09,0.0445258]
["bitfinex-derivatives","SOLF0:USTF0",1749480837333,5.27291667,154.1,154.05,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1749480837535,5.27291667,154.09,154.03,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1749480837729,5.27291667,154.08,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749480837931,5.27291667,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749480839636,11.75961667,154.09,154.07,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1749480840444,6.4872,154.08,154.06,6.53171917]
["bitfinex-derivatives","SOLF0:USTF0",1749480840941,6.4875,154.07,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480841137,5.27291667,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480841529,6.4873,154.08,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480841741,6.4873,154.08,154.06,6.53191917]
["bitfinex-derivatives","SOLF0:USTF0",1749480842339,6.4875,154.07,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480843436,5.25315063,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480845042,5.25039087,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749480845243,5.25039087,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480845443,0.04355168,154.1,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480845643,11.78034255,154.1,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749480845840,5.25039087,154.09,154.07,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1749480846144,11.73709087,154.09,154.06,6.53171917]
["bitfinex-derivatives","SOLF0:USTF0",1749480846945,11.73709087,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480847343,5.25039087,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480847544,6.52995168,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480847944,11.73505683,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480848344,5.24835683,154.09,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480848543,0.04355168,154.1,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749480848745,0.04355168,154.1,154.08,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1749480849347,0.04355168,154.1,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480849546,6.4869,154.09,154.07,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1749480849949,5.24835683,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480850147,5.91257181,154.1,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480850345,11.16092864,154.1,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480850550,5.24835683,154.09,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480851039,5.86902013,154.08,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480851240,6.4875,154.07,154.06,0.04401917]
["bitfinex-derivatives","SOLF0:USTF0",1749480851449,5.24835683,154.07,154.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749480852047,6.4885,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749480852643,6.4885,154.05,154.02,6.53539657]
["bitfinex-derivatives","SOLF0:USTF0",1749480853653,6.53364586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480853957,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480854953,6.4885,154.05,154.02,6.53539657]
["bitfinex-derivatives","SOLF0:USTF0",1749480855252,5.91476599,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480855448,6.4892,154.03,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480856250,14.0,154.05,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480856846,0.04574586,154.06,154.03,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1749480857249,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480857454,0.04574586,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749480857756,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480857952,0.04574586,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749480858156,5.28576252,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480858452,6.53384586,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749480858851,6.4887,154.05,154.02,6.53519657]
["bitfinex-derivatives","SOLF0:USTF0",1749480859554,12.40286599,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480859855,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480860055,0.04574586,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749480860258,5.27331672,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749480860456,0.04574586,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749480860954,6.53364586,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749480861353,6.53364586,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749480861658,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480861957,0.04574586,154.06,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749480862257,0.04574586,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480862554,0.04574586,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749480872669,0.04574586,154.06,154.05,40.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749480873066,0.04574586,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749480873266,0.04574586,154.06,154.02,34.06599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480873465,6.53384586,154.06,154.02,34.06599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480873664,5.25235966,154.05,154.02,34.06599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480873865,11.74075966,154.05,154.02,34.06599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874068,5.25235966,154.04,154.02,34.06599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874263,5.25235966,154.04,154.02,40.55559657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874462,6.4888,154.04,154.02,6.53559657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874662,5.91476599,154.06,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874663,5.277955,154.03,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480874866,5.277955,154.05,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480875167,11.767055,154.04,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480875369,5.277955,154.03,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480875770,6.4889,154.04,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480875963,5.277955,154.03,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480876664,11.767155,154.03,154.02,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1749480877263,6.4901,154.01,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749480877465,6.4901,154.01,153.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749480877765,11.77146511,154.01,153.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749480877966,6.4901,154.01,153.98,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1749480878164,0.04723402,154.01,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480878360,5.31449435,154.01,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480878564,0.04723402,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749480879363,5.31276361,154.01,153.98,6.54060815]
["bitfinex-derivatives","SOLF0:USTF0",1749480879572,5.26552959,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480879764,5.86902013,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480880170,6.4908,153.99,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480880371,11.7577598,153.99,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480880571,6.4908,153.99,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480880772,12.35962013,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480880973,6.4906,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480881175,5.2649113,154.0,153.99,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1749480881378,5.2649113,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480881772,5.2649113,154.0,153.98,6.54050815]
["bitfinex-derivatives","SOLF0:USTF0",1749480882678,11.7554113,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480882879,11.13393143,154.0,153.98,0.04950815]
["bitfinex-derivatives","SOLF0:USTF0",1749480883174,6.4915,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749480883378,6.4915,153.98,153.9,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480883379,5.2649113,153.97,153.9,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480883579,5.86902013,153.98,153.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749480883776,11.13025572,153.98,153.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749480884074,11.75303559,153.97,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749480884276,11.79465519,153.97,153.94,6.53848056]
["bitfinex-derivatives","SOLF0:USTF0",1749480884475,6.5334196,153.97,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749480885278,6.4921,153.96,153.94,6.53858056]
["bitfinex-derivatives","SOLF0:USTF0",1749480885476,0.0416196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480885680,5.28134679,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480886083,6.4923,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480886274,5.28134679,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480886475,5.86902013,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480886676,11.10874732,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480887480,11.7302981,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480887680,6.4925,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480888179,11.72741515,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480888581,6.4925,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480889484,5.86902013,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480889686,16.3605196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480889879,6.4923,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480890087,16.3605196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480890276,16.3605196,153.97,153.94,6.53868056]
["bitfinex-derivatives","SOLF0:USTF0",1749480890480,16.3605196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480890782,6.4921,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480892481,6.4921,153.96,153.94,6.53868056]
["bitfinex-derivatives","SOLF0:USTF0",1749480892682,14.0416196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480892989,14.0416196,153.97,153.94,6.53858056]
["bitfinex-derivatives","SOLF0:USTF0",1749480893389,6.4922,153.96,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480893784,14.0416196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480894484,20.5336196,153.97,153.94,6.53858056]
["bitfinex-derivatives","SOLF0:USTF0",1749480894690,14.0416196,153.97,153.94,6.53858056]
["bitfinex-derivatives","SOLF0:USTF0",1749480894989,14.0416196,153.97,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480895386,5.86902013,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480896689,12.36152013,153.95,153.94,0.04578056]
["bitfinex-derivatives","SOLF0:USTF0",1749480897786,5.86902013,153.95,153.87,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1749480897984,19.86902013,153.95,153.87,407.54]
["bitfinex-derivatives","SOLF0:USTF0",1749480898194,19.86902013,153.95,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480898393,6.4932,153.94,153.91,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1749480898891,6.4934,153.93,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480899390,0.04479947,153.94,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480899686,6.53799947,153.94,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480899893,0.04479947,153.94,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480900192,6.4934,153.93,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480900391,0.04479947,153.94,153.91,6.53580495]
["bitfinex-derivatives","SOLF0:USTF0",1749480900692,0.04479947,153.94,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480900888,5.9138196,153.94,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480901085,6.4938,153.92,153.91,0.04160495]
["bitfinex-derivatives","SOLF0:USTF0",1749480902193,6.4951,153.89,153.87,40.2358]
["bitfinex-derivatives","SOLF0:USTF0",1749480902495,5.86902013,153.92,153.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749480903191,0.04672881,153.91,153.87,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749480903393,5.86902013,153.9,153.81,12.39072013]
["bitfinex-derivatives","SOLF0:USTF0",1749480903599,0.04591054,153.87,153.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749480903793,6.54201054,153.87,153.84,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1749480904492,0.04591054,153.87,153.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749480904992,0.04591054,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480906503,0.04591054,153.87,153.83,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480906688,0.04591054,153.87,153.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749480907200,0.04591054,153.87,153.86,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749480909394,18.493,153.94,153.91,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1749480909597,18.493,153.94,153.86,39.62902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480909798,6.4938,153.92,153.86,39.62902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480909991,18.493,153.94,153.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749480909992,5.86902013,153.93,153.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749480910197,6.4945,153.91,153.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749480910397,0.04726691,153.9,153.87,0.04318426]
["bitfinex-derivatives","SOLF0:USTF0",1749480910796,0.04726691,153.9,153.88,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1749480911105,0.04726691,153.9,153.87,0.04318426]
["bitfinex-derivatives","SOLF0:USTF0",1749480911301,0.04726691,153.9,153.89,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1749480916795,8.7546,153.96,153.88,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480917000,2.2624,153.96,153.9,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480917194,2.2624,153.96,153.9,39.48902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480917392,7.45045239,153.96,153.9,39.48902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480917698,7.45045239,153.96,153.91,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1749480918005,0.04109066,153.95,153.91,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1749480918297,0.04109066,153.95,153.94,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1749480919700,0.04109066,153.95,153.93,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1749480920002,0.04109066,153.95,153.91,0.04422652]
["bitfinex-derivatives","SOLF0:USTF0",1749480921000,0.04109066,153.95,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749480921199,0.04109066,153.95,153.94,12.36192013]
["bitfinex-derivatives","SOLF0:USTF0",1749480921401,0.04109066,153.95,153.94,45.96192013]
["bitfinex-derivatives","SOLF0:USTF0",1749480923604,0.04109066,153.95,153.94,40.0929]
["bitfinex-derivatives","SOLF0:USTF0",1749480926005,14.0,154.0,153.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749480926302,5.22109882,153.99,153.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749480926505,5.22109882,153.98,153.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749480926703,6.4914,153.98,153.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749480926896,11.75585753,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749480927096,6.53475871,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749480927399,0.04335871,153.98,153.95,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1749480927705,5.26622125,153.98,153.96,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1749480928106,5.26622125,153.98,153.95,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1749480928604,5.26622125,153.98,153.94,33.64572463]
["bitfinex-derivatives","SOLF0:USTF0",1749480928804,0.04335871,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749480929009,5.26622125,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749480929211,0.04335871,153.98,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749480929412,0.04335871,153.98,153.97,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749480933922,5.22883178,154.01,153.97,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749480934113,5.22883178,154.03,153.98,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749480934508,5.22883178,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480935920,5.22883178,154.03,154.0,6.53508643]
["bitfinex-derivatives","SOLF0:USTF0",1749480936309,5.22883178,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480936718,5.22883178,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480937517,11.71803178,154.03,154.0,6.53528643]
["bitfinex-derivatives","SOLF0:USTF0",1749480938113,6.4892,154.03,154.0,6.53528643]
["bitfinex-derivatives","SOLF0:USTF0",1749480938314,11.76556288,154.04,154.0,6.53528643]
["bitfinex-derivatives","SOLF0:USTF0",1749480938620,5.22949972,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480940720,6.53606316,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480941018,0.04716316,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480941217,5.27434545,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480941921,6.4894,154.03,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480942219,11.09544498,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480942423,6.4898,154.02,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480943022,12.35832013,154.03,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480943915,12.35832013,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480946126,12.35832013,154.03,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480946824,6.4896,154.02,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480947929,5.86902013,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480948128,0.04716316,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480948328,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480949130,5.26874866,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480951233,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480951630,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480951832,5.26874866,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480952438,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480952725,0.04716316,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480952931,6.4894,154.03,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480953431,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480953621,6.53606316,154.04,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480953827,5.2215855,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749480954025,6.4893,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480954330,6.4893,154.03,154.0,6.53518643]
["bitfinex-derivatives","SOLF0:USTF0",1749480954729,11.75764866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480954931,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480955127,0.04716316,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480955530,0.04716316,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480955828,5.26874866,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480956035,11.75744866,154.04,154.01,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1749480956533,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480956733,5.26874866,154.04,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749480958736,5.2215855,154.03,154.02,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1749480958936,11.7106855,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480959136,5.2215855,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480959835,0.04716316,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480960034,5.26874866,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480960238,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480960639,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480960940,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480961440,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480961639,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480962132,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480962337,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480962537,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480962737,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480962939,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480963143,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480963341,5.26874866,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480963742,5.26874866,154.04,154.02,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749480963943,5.2215855,154.03,154.02,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749480964139,0.04716316,154.04,154.02,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749480964744,5.26066462,154.03,154.02,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749480964951,0.04716316,154.04,154.02,40.3694]
["bitfinex-derivatives","SOLF0:USTF0",1749480965146,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480965355,5.30776076,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480966454,5.30776076,154.04,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480966651,11.12961773,154.03,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480966851,5.2605976,154.02,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480967153,5.2605976,154.01,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480967754,5.2605976,154.01,154.0,6.53498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480969247,5.2605976,154.01,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480970250,5.2605976,154.01,154.0,6.53538643]
["bitfinex-derivatives","SOLF0:USTF0",1749480972556,5.2605976,154.01,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480973662,5.2605976,154.01,154.0,6.53538643]
["bitfinex-derivatives","SOLF0:USTF0",1749480974965,5.2605976,154.01,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480975565,5.2605976,154.01,154.0,6.53538643]
["bitfinex-derivatives","SOLF0:USTF0",1749480976166,5.2605976,154.01,154.0,0.04498643]
["bitfinex-derivatives","SOLF0:USTF0",1749480976565,5.2605976,154.01,154.0,6.53538643]
["bitfinex-derivatives","SOLF0:USTF0",1749480984468,5.91618329,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480984667,5.26429606,154.03,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749480985263,0.04716316,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749480985468,5.3108305,154.04,154.03,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749480988071,0.04716316,154.04,154.03,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749480997176,0.04716316,154.04,154.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1749480997983,0.04716316,154.04,154.03,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749481001986,6.316e-05,154.04,154.03,45.63812013]
["bitfinex-derivatives","SOLF0:USTF0",1749481004780,6.316e-05,154.04,154.03,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1749481009485,6.316e-05,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481009880,6.316e-05,154.04,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749481010086,5.86908329,154.04,154.0,32.92498643]
["bitfinex-derivatives","SOLF0:USTF0",1749481010285,5.86908329,154.04,153.97,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481010286,5.86902013,154.02,153.97,406.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481010686,5.86902013,154.0,153.97,39.3715]
["bitfinex-derivatives","SOLF0:USTF0",1749481010890,5.86902013,154.0,153.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749481011091,5.86902013,154.0,153.98,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1749481011290,5.86902013,154.0,153.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749481011494,5.91472004,154.0,153.97,32.92963313]
["bitfinex-derivatives","SOLF0:USTF0",1749481011688,0.04569991,154.0,153.97,32.92963313]
["bitfinex-derivatives","SOLF0:USTF0",1749481012294,0.04569991,154.0,153.99,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1749481021706,6.05163884,154.05,153.98,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481021907,6.05163884,154.05,154.0,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481022202,6.05163884,154.05,154.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749481022408,6.05163884,154.05,154.02,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1749481022606,6.0989913,154.05,154.02,6.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1749481022801,6.0989913,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481023202,5.24655164,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481023396,5.24655164,154.03,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481024104,5.24655164,154.03,154.02,6.53443982]
["bitfinex-derivatives","SOLF0:USTF0",1749481024301,2.18135246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481024506,5.25065381,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481024705,2.18135246,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481024906,5.25108973,154.04,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481026711,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481027008,5.29906725,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481028011,5.29906725,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481028208,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481028820,6.53585246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481029410,5.25366932,154.04,154.02,6.53413982]
["bitfinex-derivatives","SOLF0:USTF0",1749481030113,6.53585246,154.05,154.02,6.53413982]
["bitfinex-derivatives","SOLF0:USTF0",1749481030314,6.53585246,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481030618,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481030816,0.04735246,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481031113,6.53575246,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481031508,0.04735246,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481031715,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481032016,5.30365274,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481032615,5.30365274,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481032915,5.25655435,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481033316,6.53595246,154.05,154.02,6.53403982]
["bitfinex-derivatives","SOLF0:USTF0",1749481033518,5.26152229,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481033816,11.75062229,154.03,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481035414,5.26152229,154.03,154.02,6.53443982]
["bitfinex-derivatives","SOLF0:USTF0",1749481035614,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481035615,5.26152229,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481035917,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481036112,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481036312,5.30816155,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481037516,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481043323,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481043324,5.30443047,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481043514,5.25803872,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481043815,6.53585246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481044018,5.26446695,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481044318,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481044618,5.31182476,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481045821,5.31182476,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481046121,5.26441672,154.04,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481047021,0.04735246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481047222,6.53565246,154.05,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481048625,11.75474044,154.04,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481048925,5.26058822,154.03,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481049622,5.26144811,154.03,154.02,0.04483982]
["bitfinex-derivatives","SOLF0:USTF0",1749481049821,5.26144811,154.03,154.02,6.53433982]
["bitfinex-derivatives","SOLF0:USTF0",1749481050825,0.04735246,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481051024,5.30505099,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481053129,5.25769853,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749481053331,6.05163884,154.12,154.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749481053628,5.2554754,154.11,154.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749481053821,5.2554754,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749481055228,0.04968812,154.11,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749481055429,5.24826344,154.1,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481055726,11.73486344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481056027,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481057327,5.24826344,154.09,154.08,6.53273072]
["bitfinex-derivatives","SOLF0:USTF0",1749481057519,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481057725,11.73486344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481064827,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481065632,11.73486344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481067129,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481067328,5.24826344,154.09,154.08,6.53273072]
["bitfinex-derivatives","SOLF0:USTF0",1749481067531,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481067831,11.73486344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481069630,5.24826344,154.09,154.08,6.53273072]
["bitfinex-derivatives","SOLF0:USTF0",1749481071630,5.24826344,154.09,154.08,0.04573072]
["bitfinex-derivatives","SOLF0:USTF0",1749481071839,17.16892241,154.09,154.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749481072137,5.86902013,154.07,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481072336,11.73636344,154.06,154.01,38.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481072637,5.26257345,154.05,154.01,38.68902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481072937,0.0411756,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481073135,5.30363609,154.05,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481073637,0.0411756,154.05,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481080830,0.0411756,154.05,154.03,39.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749481081030,5.27732354,154.04,154.03,39.3089]
["bitfinex-derivatives","SOLF0:USTF0",1749481081940,0.0411756,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481082140,5.31321641,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481084749,0.0411756,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481088039,5.30497438,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481088738,5.30497438,154.05,154.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749481088942,5.26379878,154.04,154.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749481089144,5.26379878,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481089335,5.26379878,154.03,154.02,6.53438594]
["bitfinex-derivatives","SOLF0:USTF0",1749481090340,0.0411756,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481091247,0.0411756,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481091447,5.30668439,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481093743,5.20668439,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481099249,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481100750,0.04128893,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481101050,0.04128893,154.06,154.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749481101251,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481118056,5.31285657,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481125366,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481125877,5.31285657,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481127476,5.31285657,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481127672,5.27156764,154.05,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481127877,5.27156764,154.05,154.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749481128076,0.04128893,154.06,154.03,39.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749481128280,5.26253577,154.05,154.03,39.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749481128472,5.26253577,154.04,154.03,39.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749481128676,5.26253577,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481128876,11.75123577,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481129179,5.26253577,154.03,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481133484,5.26253577,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481133685,6.4885,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481133887,5.25620931,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481134379,5.25620931,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481139289,5.25620931,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481139489,5.26012716,154.04,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481139685,5.26012716,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481139883,5.26012716,154.04,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481140080,11.74852716,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481140282,5.26012716,154.04,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481141288,5.26012716,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481141483,6.4884,154.05,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481141684,5.25929817,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481141882,6.4884,154.05,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481142086,5.25856362,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481142286,6.4884,154.05,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481142495,5.25958577,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481142692,6.4884,154.05,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481142888,5.25903673,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481143094,5.25957927,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481144995,5.25957927,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481145290,5.91030906,154.06,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481145291,5.25957927,154.03,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481145499,5.25957927,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481145692,4.3286,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481145889,5.2556527,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481146088,5.2556527,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481146294,5.2556527,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481146494,0.04128893,154.06,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481146495,5.2556527,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481147093,5.2556527,154.05,154.03,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1749481147394,5.2556527,154.05,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481147590,5.25640759,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481147794,6.4891,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481148390,11.74674503,154.03,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481149992,5.25764503,154.04,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481150393,5.25764503,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481151096,11.74644503,154.04,154.02,6.53448594]
["bitfinex-derivatives","SOLF0:USTF0",1749481151296,5.25764503,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481152094,8.6279,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481152597,5.25680479,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481152899,2.1393,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481153097,6.52928893,154.06,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481153297,5.25735422,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481156603,0.04128893,154.06,154.02,5.91420607]
["bitfinex-derivatives","SOLF0:USTF0",1749481156902,0.04128893,154.06,154.02,0.04518594]
["bitfinex-derivatives","SOLF0:USTF0",1749481157803,0.04128893,154.06,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481158903,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481159208,5.30496012,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481161205,11.79286012,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481161397,5.26367119,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481161597,6.52918893,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481161797,5.26774292,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481161997,6.52918893,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481162303,5.26771045,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481162505,6.52918893,154.06,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481162705,5.26814348,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481162902,6.52918893,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749481163110,5.26821492,154.05,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749481163807,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481164010,5.31620291,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481166312,0.04128893,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481174113,5.27922743,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481177123,0.04182793,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481177516,5.32105536,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481177717,0.04182793,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481177924,0.04182793,154.12,154.1,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1749481178119,5.27658976,154.11,154.09,32.78558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481178422,6.52732793,154.12,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481178621,5.27641038,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481178817,6.52732793,154.12,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481179021,5.28041844,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481179222,5.28041844,154.1,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481179520,5.28041844,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481179725,5.27982749,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481179926,6.52732793,154.12,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481180224,5.27980951,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481181721,11.76560951,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481181930,5.27980951,154.11,154.09,39.27188932]
["bitfinex-derivatives","SOLF0:USTF0",1749481182626,5.27980951,154.1,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481182827,6.4862,154.1,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481183029,5.27980951,154.1,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481183329,11.76590951,154.11,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481183525,6.4861,154.11,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481183734,11.76129721,154.11,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481184229,5.27519721,154.1,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481184425,11.76129721,154.11,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481185732,11.76129721,154.11,154.09,6.53208932]
["bitfinex-derivatives","SOLF0:USTF0",1749481185927,5.27519721,154.11,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481186829,5.27519721,154.11,154.09,6.53198932]
["bitfinex-derivatives","SOLF0:USTF0",1749481187032,11.76099721,154.11,154.09,6.53198932]
["bitfinex-derivatives","SOLF0:USTF0",1749481187237,5.27519721,154.11,154.09,6.53198932]
["bitfinex-derivatives","SOLF0:USTF0",1749481187732,5.27519721,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481187933,0.04182793,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481188135,5.31702514,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481188330,0.04182793,154.12,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481188531,5.27519721,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481193735,5.28067569,154.11,154.1,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1749481199838,0.04182793,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481200032,5.3260316,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481200638,0.04182793,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481200839,0.04182793,154.12,154.1,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1749481201440,5.2856306,154.11,154.1,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1749481201838,0.04182793,154.12,154.11,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1749481205145,0.04182793,154.12,154.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481205146,0.04182793,154.12,154.1,39.186]
["bitfinex-derivatives","SOLF0:USTF0",1749481205744,0.04182793,154.12,154.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481205939,0.04182793,154.12,154.09,6.53208932]
["bitfinex-derivatives","SOLF0:USTF0",1749481205940,5.28933625,154.11,154.09,6.53208932]
["bitfinex-derivatives","SOLF0:USTF0",1749481206143,5.28933625,154.1,154.09,0.04558932]
["bitfinex-derivatives","SOLF0:USTF0",1749481207550,5.28933625,154.1,154.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481207750,5.28933625,154.09,154.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481207947,5.28933625,154.08,154.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481208139,6.4868,154.09,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749481208342,5.28863543,154.08,154.04,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749481208549,0.04636089,154.08,154.04,32.7468793]
["bitfinex-derivatives","SOLF0:USTF0",1749481208847,0.04636089,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749481209050,5.33432599,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749481209843,5.33432599,154.08,154.04,32.7468793]
["bitfinex-derivatives","SOLF0:USTF0",1749481210041,11.15698523,154.07,154.04,32.7468793]
["bitfinex-derivatives","SOLF0:USTF0",1749481210249,5.2879651,154.06,154.04,0.0468793]
["bitfinex-derivatives","SOLF0:USTF0",1749481210445,5.2879651,154.05,154.04,0.0468793]
["bitfinex-derivatives","SOLF0:USTF0",1749481210847,22.37121762,154.08,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749481210848,5.2879651,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749481211047,5.2879651,154.06,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749481211548,0.04636089,154.08,154.05,38.56902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481212648,0.04636089,154.08,154.07,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1749481213648,5.28728632,154.13,154.07,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481213845,5.28728632,154.12,154.07,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481214145,12.53555673,154.15,154.07,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481214353,5.28402919,154.14,154.09,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481214550,5.32696426,154.13,154.1,32.74987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481214845,0.04293507,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481215549,5.32172911,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749481215749,0.04293507,154.13,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749481215951,5.27822067,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749481216352,5.27807733,154.12,154.11,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1749481216850,6.4858,154.11,154.1,0.04987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481217050,5.27807733,154.11,154.1,0.04987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481217453,5.27807733,154.11,154.1,6.53607448]
["bitfinex-derivatives","SOLF0:USTF0",1749481218347,5.27807733,154.12,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749481219451,0.04293507,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481219757,5.32889536,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481221459,0.04293507,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481221847,5.32889536,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481222053,0.04293507,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481228865,3.507e-05,154.13,154.12,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749481229071,3.507e-05,154.13,154.12,39.1453]
["bitfinex-derivatives","SOLF0:USTF0",1749481229466,3.507e-05,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481230569,5.29600258,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481230773,3.507e-05,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481231070,5.29600258,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481231475,11.78090258,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481231669,6.48493507,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481231869,11.78090258,154.13,154.12,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481232173,6.48493507,154.13,154.11,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1749481232374,5.29596751,154.12,154.1,0.04987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481232569,5.8690552,154.13,154.1,0.04987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481232570,5.29596751,154.11,154.1,0.04987448]
["bitfinex-derivatives","SOLF0:USTF0",1749481232775,6.4868,154.09,154.06,39.1476]
["bitfinex-derivatives","SOLF0:USTF0",1749481232975,6.4868,154.09,154.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1749481232976,5.29675681,154.08,154.05,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481233172,5.29675681,154.08,153.97,12.9826]
["bitfinex-derivatives","SOLF0:USTF0",1749481233173,5.29675681,154.08,154.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481233476,6.4877,154.07,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749481233780,6.53592836,154.07,154.04,6.53325422]
["bitfinex-derivatives","SOLF0:USTF0",1749481234078,0.04822836,154.07,154.04,0.04485422]
["bitfinex-derivatives","SOLF0:USTF0",1749481234473,0.04822836,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749481240584,2.836e-05,154.07,154.06,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749481244489,2.836e-05,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481245386,5.28600816,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481245890,2.836e-05,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481246090,2.836e-05,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749481247592,2.836e-05,154.07,154.04,0.04485422]
["bitfinex-derivatives","SOLF0:USTF0",1749481247788,5.86904849,154.07,154.04,0.04485422]
["bitfinex-derivatives","SOLF0:USTF0",1749481247994,13.38914642,154.07,154.04,0.04485422]
["bitfinex-derivatives","SOLF0:USTF0",1749481248191,8.10414849,154.07,154.04,0.04485422]
["bitfinex-derivatives","SOLF0:USTF0",1749481248697,2.23512836,154.07,154.05,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1749481249498,13.37463386,154.07,153.96,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749481249700,5.86902013,154.02,153.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749481249894,160.7751,154.07,153.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749481249895,12.35952013,154.0,153.96,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1749481250092,5.86902013,154.0,153.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749481250491,5.86902013,153.98,153.95,0.04844855]
["bitfinex-derivatives","SOLF0:USTF0",1749481251293,5.86902013,153.98,153.95,6.54054855]
["bitfinex-derivatives","SOLF0:USTF0",1749481252495,0.04858513,153.99,153.95,0.04844855]
["bitfinex-derivatives","SOLF0:USTF0",1749481252696,0.04858513,153.99,153.97,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481252904,0.04858513,153.99,153.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481253402,8.513e-05,153.99,153.98,39.1512]
["bitfinex-derivatives","SOLF0:USTF0",1749481254000,6.4773,154.06,154.04,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481254202,6.4773,154.06,153.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481254203,6.4773,154.06,154.0,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481254503,2.107,154.06,154.0,5.86902013]
["bitfinex-derivatives","SOLF0:USTF0",1749481254707,2.107,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481255703,0.04425602,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481256606,0.04425602,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749481257406,0.04425602,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749481258612,0.04425602,154.07,154.06,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1749481259011,0.04425602,154.07,154.05,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749481259703,0.04425602,154.07,154.04,0.04218418]
["bitfinex-derivatives","SOLF0:USTF0",1749481259906,9.57546439,154.06,154.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481260107,9.57546439,154.06,153.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481260406,23.57546439,154.06,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749481260912,23.62507002,154.06,154.02,6.53674803]
["bitfinex-derivatives","SOLF0:USTF0",1749481261104,23.62507002,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481261307,14.04960563,154.06,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481261702,14.04960563,154.06,154.02,6.53684803]
["bitfinex-derivatives","SOLF0:USTF0",1749481262311,6.4885,154.05,154.02,6.53684803]
["bitfinex-derivatives","SOLF0:USTF0",1749481262708,14.04960563,154.06,154.02,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1749481263710,6.4889,154.04,154.02,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1749481264913,6.4883,154.05,154.02,6.53684803]
["bitfinex-derivatives","SOLF0:USTF0",1749481265114,14.04960563,154.06,154.02,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1749481265506,0.04960563,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481266411,0.04960563,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749481266611,0.04960563,154.06,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481267013,6.4885,154.05,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481267214,0.04960563,154.06,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481267715,0.04960563,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749481268110,0.04960563,154.06,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481269215,6.53770563,154.06,154.03,39.1489]
["bitfinex-derivatives","SOLF0:USTF0",1749481269820,0.04960563,154.06,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481270315,0.04960563,154.06,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749481271623,0.04960563,154.06,154.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481272018,6.4884,154.05,154.02,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1749481272223,6.4884,154.05,154.02,6.53674803]
["bitfinex-derivatives","SOLF0:USTF0",1749481272422,6.4889,154.04,154.02,6.53674803]
["bitfinex-derivatives","SOLF0:USTF0",1749481272629,6.4889,154.04,154.02,0.04744803]
["bitfinex-derivatives","SOLF0:USTF0",1749481272825,9.57546439,154.04,153.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481273018,9.57546439,154.02,153.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481273320,9.57546439,154.02,153.96,39.1518]
["bitfinex-derivatives","SOLF0:USTF0",1749481273818,5.24341995,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481274019,5.28903836,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481274622,6.4912,153.98,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481275626,14.04561841,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481276023,14.04561841,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749481276328,14.04561841,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481276719,14.04561841,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749481277629,14.04561841,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749481277829,0.04561841,154.01,153.99,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1749481278931,0.04561841,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481279321,0.04561841,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749481279522,0.04561841,154.01,153.97,0.04548835]
["bitfinex-derivatives","SOLF0:USTF0",1749481279929,0.04561841,154.01,154.0,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1749481281232,0.04561841,154.01,154.0,39.1704]
["bitfinex-derivatives","SOLF0:USTF0",1749481282820,14.0,154.06,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481283027,10.9109,154.08,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481283232,5.23990093,154.07,154.05,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1749481283428,11.72740093,154.07,154.04,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1749481283628,5.23990093,154.07,154.0,42.25546439]
["bitfinex-derivatives","SOLF0:USTF0",1749481283927,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481284829,0.04830954,154.05,154.04,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1749481285332,0.04830954,154.05,154.04,39.1484]
["bitfinex-derivatives","SOLF0:USTF0",1749481286533,0.04830954,154.05,154.04,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749481286737,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481287531,0.04830954,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481287726,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481288229,0.04830954,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481291233,0.04830954,154.05,154.03,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1749481291535,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481291737,0.04830954,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481291935,5.3063823,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481292128,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481292627,5.3063823,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481292831,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481293135,6.53680954,154.05,154.02,6.5346701]
["bitfinex-derivatives","SOLF0:USTF0",1749481293340,0.04830954,154.05,154.02,6.5346701]
["bitfinex-derivatives","SOLF0:USTF0",1749481293542,5.25633589,154.04,154.02,6.5346701]
["bitfinex-derivatives","SOLF0:USTF0",1749481293736,5.25633589,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481293935,5.25633589,154.04,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481294442,5.25633589,154.04,154.02,6.5346701]
["bitfinex-derivatives","SOLF0:USTF0",1749481294852,5.25633589,154.04,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481295035,5.25633589,154.04,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481295336,5.30464543,154.05,154.03,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749481295542,5.30464543,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481295543,5.30429932,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481295742,0.04830954,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481295932,5.30429932,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481296134,0.04830954,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481296332,5.30429932,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481296536,0.04830954,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481297044,0.04830954,154.05,154.02,0.0453701]
["bitfinex-derivatives","SOLF0:USTF0",1749481297343,5.87427046,154.03,153.91,44.49471842]
["bitfinex-derivatives","SOLF0:USTF0",1749481297541,5.87427046,153.99,153.91,38.53427046]
["bitfinex-derivatives","SOLF0:USTF0",1749481297739,6.4919,153.97,153.93,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1749481298041,6.4919,153.97,153.91,38.53427046]
["bitfinex-derivatives","SOLF0:USTF0",1749481298241,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481298742,0.04866082,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749481299142,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481300848,0.04866082,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481302348,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481302747,0.04866082,153.96,153.92,6.54044132]
["bitfinex-derivatives","SOLF0:USTF0",1749481302941,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481303341,6.4925,153.95,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481304142,6.4925,153.95,153.92,6.54034132]
["bitfinex-derivatives","SOLF0:USTF0",1749481305349,6.4925,153.95,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749481305942,6.54086082,153.96,153.93,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1749481306355,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481306847,0.04866082,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749481307049,6.54096082,153.96,153.93,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1749481307448,6.54096082,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749481307645,0.04866082,153.96,153.94,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1749481307947,0.04866082,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481309340,9.63377328,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481309849,6.4925,153.95,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481310237,9.63377328,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481310238,6.4929,153.94,153.92,6.54034132]
["bitfinex-derivatives","SOLF0:USTF0",1749481311047,9.63377328,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481311447,6.4932,153.94,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481311850,14.17627328,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481312150,5.20327166,153.95,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481312542,6.4929,153.94,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481312947,6.4929,153.94,153.92,6.54054132]
["bitfinex-derivatives","SOLF0:USTF0",1749481313243,14.17627328,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481313546,2.32216082,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749481313853,0.04866082,153.96,153.92,0.04684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481314041,0.04866082,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481320157,0.04866082,153.96,153.94,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1749481320556,0.04866082,153.96,153.92,32.70684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481320749,0.04866082,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481321555,6.082e-05,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481327250,6.082e-05,153.96,153.92,32.70684132]
["bitfinex-derivatives","SOLF0:USTF0",1749481328063,6.082e-05,153.96,153.95,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1749481344474,4.4071,154.04,153.94,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481344671,5.24228002,154.03,153.98,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481344975,5.24228002,154.02,153.98,38.6804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481345169,5.24228002,154.01,153.98,38.6804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481345372,5.24228002,154.03,153.98,38.6804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481345675,5.29187767,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749481345871,0.04959765,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749481346072,5.29187767,154.02,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749481346272,0.04959765,154.02,154.01,12.3703197]
["bitfinex-derivatives","SOLF0:USTF0",1749481346671,8.27415566,154.11,154.01,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481346872,5.23706889,154.1,154.05,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481347073,5.23706889,154.09,154.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749481347274,5.23672134,154.08,154.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749481347478,5.23672134,154.1,154.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749481347775,0.04901383,154.1,154.08,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1749481347975,0.04901383,154.1,154.07,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481348672,0.04901383,154.1,154.09,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1749481349277,0.04901383,154.1,154.08,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1749481349476,0.04901383,154.1,154.06,32.84535433]
["bitfinex-derivatives","SOLF0:USTF0",1749481350580,5.92943353,154.1,154.06,32.84535433]
["bitfinex-derivatives","SOLF0:USTF0",1749481350780,5.8804197,154.08,154.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749481350980,2.0957,154.07,154.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749481351874,2.0957,154.07,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481352182,2.0957,154.07,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749481352682,6.4867,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749481352881,11.7258771,154.09,154.06,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1749481354985,6.4873,154.08,154.05,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1749481355287,5.2391771,154.09,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481355578,6.4877,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749481355779,6.4877,154.07,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481356184,6.4877,154.07,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749481356583,6.4879,154.06,154.04,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749481356886,10.4087197,154.08,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481357088,5.28161318,154.07,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481357479,5.8804197,154.06,154.03,32.84982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481357788,5.8804197,154.06,154.03,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481357989,2.2992,154.05,154.03,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481358387,7.53930897,154.05,154.03,0.04982005]
["bitfinex-derivatives","SOLF0:USTF0",1749481358687,5.8804197,154.04,154.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749481358884,11.12052867,154.04,154.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749481359487,6.4892,154.03,154.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749481359676,6.53190016,154.03,154.0,39.31951748]
["bitfinex-derivatives","SOLF0:USTF0",1749481360188,6.53190016,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749481360189,0.04270016,154.03,154.01,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1749481360689,0.04270016,154.03,154.0,32.82931748]
["bitfinex-derivatives","SOLF0:USTF0",1749481360990,0.04270016,154.03,154.0,39.31951748]
["bitfinex-derivatives","SOLF0:USTF0",1749481361592,6.4898,154.02,154.0,32.82931748]
["bitfinex-derivatives","SOLF0:USTF0",1749481361983,6.4898,154.02,154.0,0.04931748]
["bitfinex-derivatives","SOLF0:USTF0",1749481362180,6.4899,154.01,154.0,0.04931748]
["bitfinex-derivatives","SOLF0:USTF0",1749481366087,6.4912,153.98,153.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749481366284,5.8804197,153.99,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749481366487,6.4914,153.98,153.95,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1749481366993,11.76534404,153.98,153.95,6.53916768]
["bitfinex-derivatives","SOLF0:USTF0",1749481367294,6.54125144,153.98,153.95,6.53916768]
["bitfinex-derivatives","SOLF0:USTF0",1749481367487,6.54125144,153.98,153.95,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1749481367685,0.04985144,153.98,153.95,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1749481368185,0.04985144,153.98,153.96,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1749481369390,0.04985144,153.98,153.95,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1749481369793,5.8804197,153.97,153.95,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1749481370192,2.22855144,153.98,153.95,0.04676768]
["bitfinex-derivatives","SOLF0:USTF0",1749481370594,0.04985144,153.98,153.97,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1749481374298,0.04985144,153.98,153.97,12.3720197]
["bitfinex-derivatives","SOLF0:USTF0",1749481375103,5.144e-05,153.98,153.97,12.3720197]
["bitfinex-derivatives","SOLF0:USTF0",1749481375496,14.0,154.05,154.03,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1749481375896,14.0,154.05,154.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749481376400,20.4885,154.05,154.02,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1749481376600,20.4885,154.05,154.02,6.53153906]
["bitfinex-derivatives","SOLF0:USTF0",1749481376601,20.53120196,154.05,154.02,6.53153906]
["bitfinex-derivatives","SOLF0:USTF0",1749481378713,14.04270196,154.05,154.02,0.04223906]
["bitfinex-derivatives","SOLF0:USTF0",1749481379011,0.04270196,154.05,154.02,0.04223906]
["bitfinex-derivatives","SOLF0:USTF0",1749481379916,0.04270196,154.05,154.03,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481380115,0.04270196,154.05,154.02,0.04223906]
["bitfinex-derivatives","SOLF0:USTF0",1749481380510,0.04270196,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481382016,1.96e-06,154.05,154.04,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749481382216,5.23597392,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749481382414,11.72157392,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749481382609,5.23597392,154.12,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749481383006,6.4857,154.11,154.09,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1749481383513,5.28110639,154.12,154.08,0.04533388]
["bitfinex-derivatives","SOLF0:USTF0",1749481383816,0.04513247,154.12,154.08,0.04533388]
["bitfinex-derivatives","SOLF0:USTF0",1749481384017,0.04513247,154.12,154.11,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1749481384418,0.04513247,154.12,154.11,39.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749481385214,5.24921248,154.16,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481386219,220.85550559,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481386417,220.85550559,154.17,154.14,6.53265664]
["bitfinex-derivatives","SOLF0:USTF0",1749481386622,226.73592529,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481386918,5.92239943,154.17,154.14,6.53255664]
["bitfinex-derivatives","SOLF0:USTF0",1749481387120,0.04197973,154.17,154.14,6.53255664]
["bitfinex-derivatives","SOLF0:USTF0",1749481387314,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481389218,6.52537973,154.17,154.14,6.53255664]
["bitfinex-derivatives","SOLF0:USTF0",1749481389423,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481390017,0.04197973,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749481390924,6.52517973,154.17,154.14,6.53265664]
["bitfinex-derivatives","SOLF0:USTF0",1749481391519,6.52517973,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481391713,0.04197973,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481391921,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481392119,6.4839,154.16,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481392320,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481392825,0.04197973,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749481393227,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481393430,0.04197973,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749481393727,0.04197973,154.17,154.14,0.04835664]
["bitfinex-derivatives","SOLF0:USTF0",1749481394026,0.04197973,154.17,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749481394626,0.04197973,154.17,154.16,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1749481400024,14.0,154.23,154.15,38.8204197]
["bitfinex-derivatives","SOLF0:USTF0",1749481400231,19.8804197,154.26,154.18,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481400430,5.8804197,154.22,154.19,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749481400639,6.4822,154.2,154.16,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749481400829,5.8804197,154.2,154.12,379.4204197]
["bitfinex-derivatives","SOLF0:USTF0",1749481401130,5.8804197,154.2,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481401131,0.04897566,154.18,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481401734,6.53217566,154.18,154.14,6.52862968]
["bitfinex-derivatives","SOLF0:USTF0",1749481402126,0.04897566,154.18,154.14,6.52862968]
["bitfinex-derivatives","SOLF0:USTF0",1749481402323,0.04897566,154.18,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481402828,6.53197566,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481404134,6.4832,154.17,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481405334,0.04897566,154.18,154.15,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1749481405536,0.04897566,154.18,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481405933,6.4833,154.17,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481406235,0.04897566,154.18,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481406630,6.53207566,154.18,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749481407335,6.53207566,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749481407536,6.4832,154.17,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481407930,0.04897566,154.18,154.15,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749481408837,0.04897566,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749481409135,0.04897566,154.18,154.14,0.04442968]
["bitfinex-derivatives","SOLF0:USTF0",1749481409831,0.04897566,154.18,154.14,5.92484938]
["bitfinex-derivatives","SOLF0:USTF0",1749481410139,0.04897566,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749481410334,7.566e-05,154.18,154.17,39.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749481411935,20.4796,154.26,154.17,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481412140,20.4796,154.26,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749481412442,14.0,154.26,154.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481412937,6.4801,154.25,154.22,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1749481413240,6.52297076,154.25,154.22,6.52713662]
["bitfinex-derivatives","SOLF0:USTF0",1749481413438,6.4803,154.24,154.22,0.04623662]
["bitfinex-derivatives","SOLF0:USTF0",1749481414040,6.52287076,154.25,154.22,0.04623662]
["bitfinex-derivatives","SOLF0:USTF0",1749481414538,0.04287076,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749481417142,0.04287076,154.25,154.23,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1749481418242,0.04287076,154.25,154.22,0.04623662]
["bitfinex-derivatives","SOLF0:USTF0",1749481418941,5.92329046,154.25,154.22,0.04623662]
["bitfinex-derivatives","SOLF0:USTF0",1749481419143,5.8804197,154.23,154.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481419343,11.14888868,154.23,154.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481419645,11.14888868,154.23,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749481420048,5.8804197,154.23,154.19,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1749481420243,11.19772468,154.23,154.19,0.04400327]
["bitfinex-derivatives","SOLF0:USTF0",1749481420757,6.4812,154.22,154.2,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1749481421955,6.525807,154.23,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749481422546,4.11034246,154.22,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749481422850,4.11034247,154.22,154.21,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1749481423141,4.11035498,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481423346,6.525807,154.23,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481423750,9.39442726,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481423951,11.76514134,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481424452,5.28394134,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481427145,5.28394134,154.21,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481427348,5.28394134,154.22,154.2,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1749481427758,11.76524134,154.22,154.19,6.52620327]
["bitfinex-derivatives","SOLF0:USTF0",1749481428158,5.28394134,154.21,154.19,6.52620327]
["bitfinex-derivatives","SOLF0:USTF0",1749481428359,11.76564134,154.21,154.19,6.52620327]
["bitfinex-derivatives","SOLF0:USTF0",1749481428552,6.4817,154.21,154.19,0.04400327]
["bitfinex-derivatives","SOLF0:USTF0",1749481428753,5.8804197,154.21,154.19,0.04400327]
["bitfinex-derivatives","SOLF0:USTF0",1749481428961,5.28309935,154.2,154.15,39.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749481429160,11.16351905,154.19,154.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481429351,5.28309935,154.18,154.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481429950,6.4835,154.17,154.15,39.26559061]
["bitfinex-derivatives","SOLF0:USTF0",1749481430360,6.4835,154.17,154.15,32.78159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481430556,5.32519983,154.18,154.15,32.78159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481431760,5.32519983,154.18,154.15,0.04159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481432359,6.4836,154.16,154.15,0.04159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481432561,5.32519983,154.18,154.15,0.04159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481432960,6.4834,154.17,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481433260,5.32519983,154.18,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481433463,0.04210048,154.18,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481433654,5.32519983,154.18,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481434363,5.26519983,154.18,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481434764,11.74799983,154.18,154.15,6.52549061]
["bitfinex-derivatives","SOLF0:USTF0",1749481435167,11.74799983,154.18,154.16,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1749481437465,11.74799983,154.18,154.15,6.52539061]
["bitfinex-derivatives","SOLF0:USTF0",1749481437662,11.74799983,154.18,154.15,0.04159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481438466,11.74799983,154.18,154.15,6.52539061]
["bitfinex-derivatives","SOLF0:USTF0",1749481438965,11.74799983,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749481439166,5.26519983,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749481440265,11.74799983,154.18,154.16,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1749481440470,5.26519983,154.18,154.17,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1749481440763,0.04805309,154.19,154.15,0.04159061]
["bitfinex-derivatives","SOLF0:USTF0",1749481440969,0.04805309,154.19,154.18,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1749481442661,22.25810084,154.25,154.18,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481442863,220.88711319,154.27,154.2,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481443066,220.88711319,154.27,154.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481443463,220.88711319,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749481443866,227.36611319,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749481444266,220.88711319,154.27,154.25,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1749481444669,220.88711319,154.27,154.24,6.52438448]
["bitfinex-derivatives","SOLF0:USTF0",1749481445070,227.36611319,154.27,154.24,6.52438448]
["bitfinex-derivatives","SOLF0:USTF0",1749481445571,226.76753289,154.27,154.24,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1749481445967,12.3602197,154.25,154.24,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1749481446472,17.6334593,154.25,154.24,0.04428448]
["bitfinex-derivatives","SOLF0:USTF0",1749481447874,17.6334593,154.25,154.22,6.46538448]
["bitfinex-derivatives","SOLF0:USTF0",1749481448072,5.2732396,154.24,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749481448274,5.2732396,154.25,154.23,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1749481448574,5.2732396,154.25,154.21,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481448775,5.2732396,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749481448973,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481449476,5.2732396,154.25,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481449671,5.2732396,154.24,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481449875,6.4803,154.24,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481450075,11.7535396,154.24,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481450677,5.2732396,154.24,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481450976,5.2732396,154.24,154.23,6.52910602]
["bitfinex-derivatives","SOLF0:USTF0",1749481451176,5.2732396,154.25,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481451373,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481451676,5.2732396,154.25,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481451866,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481452066,5.2732396,154.25,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481452266,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481452469,5.2732396,154.25,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481452676,11.7527396,154.26,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749481452865,5.2732396,154.25,154.24,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1749481453067,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481453774,5.2732396,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481455275,5.2732396,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749481455679,5.2732396,154.26,154.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481455877,5.2732396,154.26,154.23,0.04840602]
["bitfinex-derivatives","SOLF0:USTF0",1749481456279,5.2732396,154.26,154.25,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1749481457378,0.04159286,154.28,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749481457579,5.33058032,154.28,154.26,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749481458075,11.80918032,154.28,154.25,39.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749481458274,5.28898746,154.27,154.25,39.2197]
["bitfinex-derivatives","SOLF0:USTF0",1749481458474,5.28898746,154.27,154.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481458778,5.28898746,154.27,154.26,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1749481458973,5.33058032,154.28,154.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481459175,0.04159286,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749481461878,9.286e-05,154.28,154.27,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1749481472482,2.1709,154.36,154.26,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481472687,8.6464,154.36,154.3,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481472884,8.0513197,154.36,154.31,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749481473279,6.4759,154.35,154.31,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749481473579,6.4759,154.35,154.31,32.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1749481473580,6.51921133,154.35,154.31,32.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1749481473884,0.04331133,154.35,154.31,32.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1749481474583,6.51901133,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749481474876,0.04331133,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749481475272,6.51911133,154.35,154.33,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1749481475783,6.51911133,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749481475784,0.04331133,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749481476179,0.04331133,154.35,154.31,32.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1749481476984,0.04331133,154.35,154.33,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1749481477282,0.04331133,154.35,154.31,32.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1749481477880,0.04331133,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749481490091,1.133e-05,154.35,154.34,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1749481490292,1.133e-05,154.35,154.34,12.3565197]
["bitfinex-derivatives","SOLF0:USTF0",1749481490493,5.31086605,154.42,154.34,12.3604197]
["bitfinex-derivatives","SOLF0:USTF0",1749481490688,16.32796605,154.43,154.37,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481490997,5.31086605,154.42,154.37,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481491196,9.85556605,154.43,154.37,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481491390,0.04830743,154.42,154.38,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1749481491694,0.04830743,154.42,154.39,39.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749481491896,6.52110743,154.42,154.39,39.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749481492396,0.04830743,154.42,154.39,39.0937]
["bitfinex-derivatives","SOLF0:USTF0",1749481492893,0.04830743,154.42,154.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749481493291,6.4736,154.4,154.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749481494099,6.474,154.39,154.38,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1749481502102,11.8017124,154.39,154.38,0.0426883]
["bitfinex-derivatives","SOLF0:USTF0",1749481502301,9.48317446,154.39,154.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749481502501,11.2081321,154.38,154.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749481502696,11.2081321,154.38,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749481502902,5.3277124,154.38,154.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749481503202,5.3277124,154.39,154.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749481503506,0.04807379,154.37,154.36,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1749481504503,0.04807379,154.37,154.35,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1749481504703,0.04807379,154.37,154.34,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1749481505210,0.04807379,154.37,154.35,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1749481505511,0.04807379,154.37,154.34,0.04372979]
["bitfinex-derivatives","SOLF0:USTF0",1749481506702,0.04807379,154.37,154.35,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481507209,0.04807379,154.37,154.36,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1749481507807,5.8804197,154.44,154.35,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481508012,5.32653268,154.43,154.37,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481508207,9.48221315,154.42,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749481508416,5.32653268,154.41,154.4,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1749481508615,5.32653268,154.42,154.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749481508817,0.04430449,154.42,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481509010,5.37083717,154.42,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481509206,0.04430449,154.42,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481509416,5.37083717,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481509608,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481509810,5.37083717,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481510011,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481510317,5.37083717,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481510516,4.21588946,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481510719,9.54242214,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481510914,4.21588946,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481511110,9.54242214,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481511307,4.21588946,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481511511,9.54242214,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481511713,4.21588946,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481511916,9.54242214,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481512214,5.37083717,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481512414,4.22065905,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481512614,5.37083717,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481512821,4.22065905,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481513021,9.54719173,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481513419,4.22065905,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481513717,9.54719173,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481513918,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481514114,9.54706555,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481514318,4.22053287,154.42,154.39,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1749481514525,5.37083717,154.42,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481514714,6.4732,154.41,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481514914,5.32653268,154.4,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481515319,11.80043268,154.4,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481515518,0.04430449,154.42,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481515719,5.33699865,154.41,154.38,32.64595993]
["bitfinex-derivatives","SOLF0:USTF0",1749481516219,5.33699865,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749481516620,5.38130314,154.42,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749481517222,5.33699865,154.41,154.4,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1749481517528,5.38130314,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481517725,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481517929,5.38130314,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481518118,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481518322,5.38130314,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481519126,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481519326,5.38130314,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481520228,0.04430449,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481520427,5.38130314,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481522925,9.56573684,154.42,154.41,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1749481523325,9.56573684,154.42,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749481523522,5.33699865,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749481527024,9.865e-05,154.41,154.4,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1749481527230,26.49221142,154.48,154.39,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481527531,26.49221142,154.48,154.42,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481527532,20.4705,154.48,154.42,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481527729,20.4705,154.48,154.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749481527928,4.19365244,154.47,154.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749481528234,0.04495888,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749481528433,4.23856789,154.47,154.45,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1749481528634,6.51565888,154.47,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481528935,4.19360722,154.46,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481529132,6.4717,154.45,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481529827,6.4719,154.44,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481530033,10.66542429,154.44,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481530230,6.4718,154.45,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481530735,4.19556397,154.44,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481530936,4.19556774,154.44,154.43,32.62521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481531136,10.66746774,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481531435,6.4719,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481531635,10.68093617,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481531833,10.68079309,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481532032,6.4719,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481532234,10.68080292,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481532634,10.6808033,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481532940,6.4719,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481533140,10.68079309,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481533641,10.68026502,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481534235,6.4719,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481534437,10.68241545,154.44,154.43,0.04521706]
["bitfinex-derivatives","SOLF0:USTF0",1749481534735,20.02171142,154.44,154.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749481534933,5.8804197,154.42,154.37,39.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749481535238,6.4739,154.4,154.37,39.0546]
["bitfinex-derivatives","SOLF0:USTF0",1749481535540,6.52039521,154.4,154.37,39.10219418]
["bitfinex-derivatives","SOLF0:USTF0",1749481535730,0.04649521,154.4,154.37,32.62759418]
["bitfinex-derivatives","SOLF0:USTF0",1749481536244,0.04649521,154.4,154.39,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1749481536541,14.0,154.43,154.38,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481536842,6.02171142,154.47,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481537043,12.3508197,154.48,154.41,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481537044,11.90213112,154.48,154.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749481537244,6.4713,154.46,154.43,39.0522]
["bitfinex-derivatives","SOLF0:USTF0",1749481537644,6.51640209,154.46,154.43,39.09776995]
["bitfinex-derivatives","SOLF0:USTF0",1749481539140,5.30260502,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481539341,5.30260502,154.45,154.43,32.62556995]
["bitfinex-derivatives","SOLF0:USTF0",1749481539638,6.51620209,154.46,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481539844,5.30165413,154.45,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481540145,6.51620209,154.46,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481540345,5.30165413,154.45,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481540546,6.51620209,154.46,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481540741,5.30121766,154.45,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481540943,6.51620209,154.46,154.43,39.09756995]
["bitfinex-derivatives","SOLF0:USTF0",1749481541248,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481543149,5.30121766,154.45,154.43,39.09766995]
["bitfinex-derivatives","SOLF0:USTF0",1749481543748,5.30121766,154.45,154.43,32.62556995]
["bitfinex-derivatives","SOLF0:USTF0",1749481544742,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481544944,9.50134594,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481545145,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481545447,9.50582642,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481545650,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481545850,9.50582642,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481546051,9.50582829,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481546247,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481546454,9.50747371,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481546953,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481547157,9.50746985,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481547451,9.50745481,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481547754,9.50746985,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481548054,9.50745874,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481548355,9.51530611,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481549047,5.30121766,154.45,154.44,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749481549251,0.04510209,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481549454,9.56897283,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481549652,5.35492824,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481549857,9.56897034,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481550154,5.35492824,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481550353,9.56897003,154.46,154.45,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749481550954,6.02171142,154.51,154.49,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1749481551256,5.30857433,154.5,154.48,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749481551556,5.30563324,154.51,154.5,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1749481552148,0.0426982,154.52,154.49,5.92559077]
["bitfinex-derivatives","SOLF0:USTF0",1749481552348,5.34833144,154.52,154.51,12.3493197]
["bitfinex-derivatives","SOLF0:USTF0",1749481552553,0.0426982,154.52,154.51,12.3493197]
["bitfinex-derivatives","SOLF0:USTF0",1749481553150,0.0426982,154.52,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749481554760,0.0426982,154.52,154.5,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1749481556162,0.0426982,154.52,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749481557052,0.0426982,154.52,154.49,5.92559077]
["bitfinex-derivatives","SOLF0:USTF0",1749481557255,0.0426982,154.52,154.49,0.04517107]
["bitfinex-derivatives","SOLF0:USTF0",1749481558054,0.0426982,154.52,154.5,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481558259,0.0426982,154.52,154.51,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1749481560353,4.4315,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749481560555,9.74113365,154.57,154.54,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1749481560764,5.31025005,154.56,154.54,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481560953,5.31025005,154.58,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749481561162,5.31025005,154.59,154.54,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481561362,5.31025005,154.59,154.55,0.04677064]
["bitfinex-derivatives","SOLF0:USTF0",1749481561956,14.0,154.6,154.55,0.04677064]
["bitfinex-derivatives","SOLF0:USTF0",1749481562662,6.4656,154.59,154.56,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1749481562864,5.30356226,154.59,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481563164,14.0,154.6,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481563665,5.30385756,154.59,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481564157,14.0,154.6,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481564561,20.4655,154.6,154.57,39.0264]
["bitfinex-derivatives","SOLF0:USTF0",1749481565860,14.0,154.6,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749481566065,6.4649,154.61,154.58,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1749481566462,2.2126,154.62,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481566860,6.4655,154.6,154.57,39.0263]
["bitfinex-derivatives","SOLF0:USTF0",1749481567060,5.31105747,154.61,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481567560,2.2126,154.62,154.57,38.4404197]
["bitfinex-derivatives","SOLF0:USTF0",1749481568672,7.52126189,154.62,154.57,38.4404197]
["bitfinex-derivatives","SOLF0:USTF0",1749481568967,2.2126,154.62,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481569168,7.52436503,154.62,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481569472,2.2126,154.62,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481570367,6.4654,154.6,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481570569,2.2126,154.62,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481570963,8.6771,154.62,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481571266,2.2126,154.62,154.59,6.51258462]
["bitfinex-derivatives","SOLF0:USTF0",1749481571469,2.2126,154.62,154.59,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1749481572872,6.4652,154.6,154.59,0.04718462]
["bitfinex-derivatives","SOLF0:USTF0",1749481573070,5.8804197,154.6,154.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749481573263,5.8804197,154.6,154.54,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749481573458,6.4665,154.57,154.54,39.0074]
["bitfinex-derivatives","SOLF0:USTF0",1749481574060,6.4669,154.56,154.54,39.05580636]
["bitfinex-derivatives","SOLF0:USTF0",1749481575266,6.50795769,154.57,154.54,39.05580636]
["bitfinex-derivatives","SOLF0:USTF0",1749481576469,6.50795769,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749481576874,0.04135769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481577064,0.04135769,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749481577259,0.04135769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481577471,0.04135769,154.57,154.55,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749481578671,0.04135769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481579172,6.50795769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481579673,6.4669,154.56,154.54,39.05590636]
["bitfinex-derivatives","SOLF0:USTF0",1749481580868,6.50805769,154.57,154.54,39.05590636]
["bitfinex-derivatives","SOLF0:USTF0",1749481581873,6.50805769,154.57,154.55,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1749481582474,6.4669,154.56,154.54,39.05590636]
["bitfinex-derivatives","SOLF0:USTF0",1749481582669,0.04135769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481583167,6.50805769,154.57,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481584272,6.4669,154.56,154.54,32.58840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481584474,11.2301888,154.57,154.54,0.04840636]
["bitfinex-derivatives","SOLF0:USTF0",1749481584671,11.2301888,154.57,154.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749481584672,6.4684,154.53,154.5,39.0092]
["bitfinex-derivatives","SOLF0:USTF0",1749481584874,2.2101,154.56,154.5,38.4204197]
["bitfinex-derivatives","SOLF0:USTF0",1749481585172,2.2101,154.56,154.54,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1749481585370,14.0,154.58,154.52,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481585573,0.04569497,154.57,154.53,0.04470655]
["bitfinex-derivatives","SOLF0:USTF0",1749481585768,0.04569497,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749481597874,5.37193946,154.57,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749481598079,5.32758363,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749481601076,9.55110811,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749481601786,5.32758363,154.56,154.55,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1749481601989,5.32758363,154.56,154.55,12.3475197]
["bitfinex-derivatives","SOLF0:USTF0",1749481602176,0.04569497,154.57,154.56,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1749481602682,5.33345386,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481602885,9.54546796,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481603186,5.33345386,154.61,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481603387,5.33345386,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481603786,9.5448567,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481603983,5.33345386,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481604580,9.54487349,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481604881,5.33345386,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481605184,9.54473505,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481605377,9.5447583,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481606190,9.54475862,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481606385,5.33345386,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481606688,9.544757,154.6,154.59,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1749481606888,5.33345386,154.6,154.58,39.0532485]
["bitfinex-derivatives","SOLF0:USTF0",1749481607087,5.33345386,154.59,154.58,39.0532485]
["bitfinex-derivatives","SOLF0:USTF0",1749481607294,9.56464429,154.59,154.58,39.0532485]
["bitfinex-derivatives","SOLF0:USTF0",1749481607588,9.56462943,154.59,154.58,39.0532485]
["bitfinex-derivatives","SOLF0:USTF0",1749481607781,4.23117557,154.59,154.58,39.0532485]
["bitfinex-derivatives","SOLF0:USTF0",1749481607983,5.32107825,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481608179,9.55220386,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481608378,9.55215638,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481608584,9.55213362,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481608785,5.32107825,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481608984,9.55023488,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481609194,9.55023457,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481609391,5.32107825,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481609593,4.22915079,154.61,154.6,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1749481609793,0.04399075,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481609987,5.36834658,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481610688,9.59748406,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481610893,9.59747015,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481611594,9.59365408,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481611893,4.27350032,154.62,154.61,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749481612095,5.32008395,154.64,154.63,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1749481612294,5.32008395,154.64,154.63,12.3443197]
["bitfinex-derivatives","SOLF0:USTF0",1749481612595,5.32008395,154.66,154.63,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481612795,5.32008395,154.65,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749481614087,8.01698052,154.7,154.64,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1749481614286,8.01698052,154.7,154.63,5.92821185]
["bitfinex-derivatives","SOLF0:USTF0",1749481614287,8.01698052,154.75,154.67,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481614492,5.8804197,154.76,154.69,0.04523493]
["bitfinex-derivatives","SOLF0:USTF0",1749481614692,5.8804197,154.74,154.71,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1749481615098,38.4004197,154.76,154.71,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1749481615300,44.8592197,154.76,154.71,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1749481616093,12.3392197,154.76,154.72,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1749481616297,4.3204,154.78,154.71,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1749481616695,10.2008197,154.78,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749481616897,16.6586197,154.78,154.71,0.0452471]
["bitfinex-derivatives","SOLF0:USTF0",1749481617299,16.6586197,154.78,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749481617492,16.6586197,154.78,154.74,6.50213336]
["bitfinex-derivatives","SOLF0:USTF0",1749481617693,6.4581,154.77,154.74,6.50213336]
["bitfinex-derivatives","SOLF0:USTF0",1749481617895,10.2008197,154.78,154.74,6.50243336]
["bitfinex-derivatives","SOLF0:USTF0",1749481618092,16.6586197,154.78,154.74,6.50243336]
["bitfinex-derivatives","SOLF0:USTF0",1749481618599,10.2008197,154.78,154.74,6.50243336]
["bitfinex-derivatives","SOLF0:USTF0",1749481618800,10.2008197,154.78,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481619201,6.4583,154.77,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481619501,2.2674,154.77,154.74,6.50233336]
["bitfinex-derivatives","SOLF0:USTF0",1749481619699,2.2674,154.77,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481619896,2.2674,154.77,154.74,6.50233336]
["bitfinex-derivatives","SOLF0:USTF0",1749481620100,2.2674,154.77,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481620496,2.2674,154.77,154.74,6.50223336]
["bitfinex-derivatives","SOLF0:USTF0",1749481620996,8.7256,154.77,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481621202,14.6060197,154.77,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481622410,8.1478197,154.77,154.74,6.50233336]
["bitfinex-derivatives","SOLF0:USTF0",1749481623509,8.1478197,154.77,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749481624005,2.2674,154.77,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749481624903,2.2674,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749481625106,2.1278,154.78,154.74,0.04313336]
["bitfinex-derivatives","SOLF0:USTF0",1749481625411,2.73711092,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749481625606,2.73711092,154.8,154.76,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481625905,2.73711092,154.8,154.79,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749481627413,4.5719,154.86,154.84,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1749481627913,10.4523197,154.86,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481628216,16.9069197,154.86,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481629514,6.4548,154.85,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481630210,16.9067197,154.86,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481630612,10.4523197,154.86,154.83,6.50010509]
["bitfinex-derivatives","SOLF0:USTF0",1749481630812,16.9067197,154.86,154.83,6.50010509]
["bitfinex-derivatives","SOLF0:USTF0",1749481631008,14.0,154.85,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481632414,14.0,154.85,154.83,6.50010509]
["bitfinex-derivatives","SOLF0:USTF0",1749481633407,14.0,154.85,154.84,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1749481633716,14.0,154.85,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481634105,14.0,154.85,154.83,6.50010509]
["bitfinex-derivatives","SOLF0:USTF0",1749481635120,14.0,154.85,154.83,0.04470509]
["bitfinex-derivatives","SOLF0:USTF0",1749481635320,5.8804197,154.84,154.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749481635818,12.3356197,154.84,154.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749481636020,5.8804197,154.84,154.78,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749481636208,12.3359197,154.84,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481636518,5.8804197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481637516,5.8804197,154.82,154.8,6.50130782]
["bitfinex-derivatives","SOLF0:USTF0",1749481638315,5.8804197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481639417,12.3365197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481639618,5.8804197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481640315,12.3366197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481640814,5.8804197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481645523,12.3364197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481645821,5.8804197,154.82,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481646618,5.8804197,154.82,154.8,6.50100782]
["bitfinex-derivatives","SOLF0:USTF0",1749481646823,14.0,154.83,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481647226,0.04161576,154.84,154.8,0.04450782]
["bitfinex-derivatives","SOLF0:USTF0",1749481647518,0.04161576,154.84,154.83,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1749481649626,0.04161576,154.84,154.83,38.9956]
["bitfinex-derivatives","SOLF0:USTF0",1749481652724,5.8804197,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749481652920,5.8804197,154.89,154.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749481653124,5.8804197,154.87,154.84,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1749481653323,5.8804197,154.87,154.79,4.5094]
["bitfinex-derivatives","SOLF0:USTF0",1749481653324,5.8804197,154.87,154.81,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749481653724,5.8804197,154.87,154.85,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749481654123,5.8804197,154.87,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749481654529,5.8804197,154.88,154.82,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1749481654829,5.8804197,154.88,154.85,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1749481655027,20.4532,154.89,154.82,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1749481655326,5.8804197,154.88,154.82,0.04503101]
["bitfinex-derivatives","SOLF0:USTF0",1749481656020,20.4532,154.89,154.82,32.56503101]
["bitfinex-derivatives","SOLF0:USTF0",1749481656225,14.0,154.89,154.82,38.44545071]
["bitfinex-derivatives","SOLF0:USTF0",1749481656430,14.0,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749481657030,5.8804197,154.88,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481659136,5.8804197,154.88,154.86,6.49590327]
["bitfinex-derivatives","SOLF0:USTF0",1749481659733,5.8804197,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749481661538,5.8804197,154.88,154.86,6.49600327]
["bitfinex-derivatives","SOLF0:USTF0",1749481661843,5.8804197,154.88,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481662139,19.8804197,154.89,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481662439,19.8804197,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749481664841,19.8804197,154.89,154.86,6.49580327]
["bitfinex-derivatives","SOLF0:USTF0",1749481665142,19.8804197,154.89,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481665744,19.8804197,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749481668143,19.8804197,154.89,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481668946,19.8804197,154.89,154.87,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1749481670247,14.0,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749481679852,14.0,154.89,154.88,5.10445899]
["bitfinex-derivatives","SOLF0:USTF0",1749481682054,5.8804197,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749481682856,12.3326197,154.91,154.89,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1749481683257,12.3326197,154.91,154.88,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1749481683551,5.8804197,154.91,154.86,32.56180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481683745,5.8804197,154.89,154.86,32.56180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481683951,5.8804197,154.89,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481684156,6.4537,154.88,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481684357,5.8804197,154.87,154.86,0.04180327]
["bitfinex-derivatives","SOLF0:USTF0",1749481684557,5.8804197,154.87,154.81,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481684851,5.8804197,154.84,154.81,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481685052,46.46,154.88,154.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481685053,5.8804197,154.82,154.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481685549,5.8804197,154.8,154.78,0.04309021]
["bitfinex-derivatives","SOLF0:USTF0",1749481685754,6.4572,154.79,154.78,0.04309021]
["bitfinex-derivatives","SOLF0:USTF0",1749481686751,6.4581,154.77,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481686952,6.4581,154.77,154.74,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1749481687353,5.8804197,154.8,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481687655,0.04749576,154.78,154.75,0.04552767]
["bitfinex-derivatives","SOLF0:USTF0",1749481688755,0.04749576,154.78,154.76,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749481689459,0.04749576,154.78,154.75,6.50422767]
["bitfinex-derivatives","SOLF0:USTF0",1749481689752,0.04749576,154.78,154.75,0.04552767]
["bitfinex-derivatives","SOLF0:USTF0",1749481690058,0.04749576,154.78,154.77,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1749481692863,0.04749576,154.78,154.77,44.8185197]
["bitfinex-derivatives","SOLF0:USTF0",1749481693060,20.4554,154.84,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749481694157,20.49765718,154.84,154.81,6.50029528]
["bitfinex-derivatives","SOLF0:USTF0",1749481694462,6.4556,154.83,154.81,6.50029528]
["bitfinex-derivatives","SOLF0:USTF0",1749481694657,6.4556,154.83,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481695958,6.456,154.82,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481696163,14.04225718,154.84,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481696966,6.4558,154.83,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481697362,6.456,154.82,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481703974,12.3362197,154.83,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481704275,5.8804197,154.83,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481704771,6.4556,154.83,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481705074,19.92267688,154.84,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481705575,6.456,154.82,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481709080,12.3364197,154.82,154.81,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1749481709280,5.8804197,154.82,154.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481709683,5.8804197,154.82,154.78,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1749481710281,5.8804197,154.82,154.78,6.50183506]
["bitfinex-derivatives","SOLF0:USTF0",1749481710486,6.4567,154.81,154.78,6.50183506]
["bitfinex-derivatives","SOLF0:USTF0",1749481711282,6.4567,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481712080,6.4567,154.81,154.78,6.50193506]
["bitfinex-derivatives","SOLF0:USTF0",1749481712986,6.4567,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481714082,6.4567,154.81,154.78,6.50203506]
["bitfinex-derivatives","SOLF0:USTF0",1749481714383,6.4568,154.8,154.78,6.50203506]
["bitfinex-derivatives","SOLF0:USTF0",1749481715486,6.50338987,154.81,154.78,6.50203506]
["bitfinex-derivatives","SOLF0:USTF0",1749481717596,6.4569,154.8,154.78,6.50203506]
["bitfinex-derivatives","SOLF0:USTF0",1749481717985,6.50348987,154.81,154.78,6.50203506]
["bitfinex-derivatives","SOLF0:USTF0",1749481718509,6.4571,154.8,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481719893,6.4572,154.79,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481720281,11.75455642,154.79,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481720590,6.4572,154.79,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481720790,11.7571138,154.79,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481721293,11.75969822,154.79,154.78,0.04453506]
["bitfinex-derivatives","SOLF0:USTF0",1749481724895,5.30249822,154.79,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481725098,11.18291792,154.78,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481725287,5.8804197,154.78,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481725488,6.4587,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749481725688,6.4587,154.76,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481725889,6.50237398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481726089,0.04367398,154.76,154.73,38.40349844]
["bitfinex-derivatives","SOLF0:USTF0",1749481726694,0.04367398,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749481726899,0.04367398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481727093,0.04367398,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749481727293,0.04367398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481727596,6.50237398,154.76,154.73,38.98247874]
["bitfinex-derivatives","SOLF0:USTF0",1749481728195,6.50237398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481728496,6.50237398,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749481728996,0.04367398,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749481729698,0.04367398,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749481729897,0.04367398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481730291,0.04367398,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749481730494,0.04367398,154.76,154.73,32.52307874]
["bitfinex-derivatives","SOLF0:USTF0",1749481730690,0.04367398,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749481730894,19.9367896,154.83,154.75,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481731099,5.303936,154.82,154.77,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481731295,5.303936,154.81,154.78,39.6935972]
["bitfinex-derivatives","SOLF0:USTF0",1749481731495,6.4561,154.82,154.79,13.6707506]
["bitfinex-derivatives","SOLF0:USTF0",1749481731696,5.30244552,154.81,154.8,7.2137506]
["bitfinex-derivatives","SOLF0:USTF0",1749481731997,5.30244552,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481732200,5.30244552,154.81,154.8,7.21422983]
["bitfinex-derivatives","SOLF0:USTF0",1749481732899,11.75884552,154.81,154.8,7.21422983]
["bitfinex-derivatives","SOLF0:USTF0",1749481733298,11.75884552,154.81,154.8,7.21347187]
["bitfinex-derivatives","SOLF0:USTF0",1749481733501,11.75884552,154.81,154.8,7.21347869]
["bitfinex-derivatives","SOLF0:USTF0",1749481733894,11.75884552,154.81,154.79,6.50300143]
["bitfinex-derivatives","SOLF0:USTF0",1749481734203,11.77121049,154.8,154.79,0.04580143]
["bitfinex-derivatives","SOLF0:USTF0",1749481734397,11.77121049,154.8,154.79,7.25643147]
["bitfinex-derivatives","SOLF0:USTF0",1749481734597,11.77121049,154.8,154.79,7.25702661]
["bitfinex-derivatives","SOLF0:USTF0",1749481734999,11.77121049,154.8,154.79,7.25778214]
["bitfinex-derivatives","SOLF0:USTF0",1749481735496,6.4586,154.76,154.72,377.6604197]
["bitfinex-derivatives","SOLF0:USTF0",1749481735700,6.4586,154.76,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481735899,6.4586,154.76,154.73,38.9395]
["bitfinex-derivatives","SOLF0:USTF0",1749481736204,6.4586,154.76,154.73,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481736495,6.50288458,154.76,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481737198,6.50288458,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749481737800,6.50288458,154.76,154.73,38.98491218]
["bitfinex-derivatives","SOLF0:USTF0",1749481738291,6.4589,154.75,154.73,38.98491218]
["bitfinex-derivatives","SOLF0:USTF0",1749481738496,6.4589,154.75,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481738696,0.04428458,154.76,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481738892,6.50288458,154.76,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481739097,6.50288458,154.76,154.73,38.98491218]
["bitfinex-derivatives","SOLF0:USTF0",1749481740803,6.50288458,154.76,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749481741296,6.50288458,154.76,154.73,38.98501218]
["bitfinex-derivatives","SOLF0:USTF0",1749481741796,6.4589,154.75,154.73,38.98501218]
["bitfinex-derivatives","SOLF0:USTF0",1749481742902,6.50298458,154.76,154.73,38.98501218]
["bitfinex-derivatives","SOLF0:USTF0",1749481743400,6.4591,154.75,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481743598,0.04428458,154.76,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481743998,6.4593,154.74,154.73,32.52541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481744699,6.4593,154.74,154.73,0.04541218]
["bitfinex-derivatives","SOLF0:USTF0",1749481744901,6.4601,154.72,154.7,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1749481745100,5.29670938,154.74,154.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749481745402,6.4591,154.75,154.69,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481746101,0.0448579,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749481747505,0.0448579,154.74,154.73,12.3401197]
["bitfinex-derivatives","SOLF0:USTF0",1749481747709,5.30270517,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481747909,5.30270517,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481748095,6.4571,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481748405,5.30256816,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481748607,6.50001727,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481748800,11.76017114,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481748999,6.4573,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481749205,0.04291727,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481749403,11.76283146,154.79,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481749607,6.4572,154.79,154.76,6.5060095]
["bitfinex-derivatives","SOLF0:USTF0",1749481751005,6.4573,154.79,154.76,0.0477095]
["bitfinex-derivatives","SOLF0:USTF0",1749481751596,6.4573,154.79,154.76,6.5060095]
["bitfinex-derivatives","SOLF0:USTF0",1749481751906,6.4573,154.79,154.76,0.0477095]
["bitfinex-derivatives","SOLF0:USTF0",1749481752407,6.4573,154.79,154.76,6.5060095]
["bitfinex-derivatives","SOLF0:USTF0",1749481754708,0.04291727,154.8,154.76,0.0477095]
["bitfinex-derivatives","SOLF0:USTF0",1749481754906,0.04291727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481755709,0.04291727,154.8,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749481756215,0.04291727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481756417,6.49971727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481756908,0.04291727,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749481757316,0.04291727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481757609,6.49981727,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481758008,6.49981727,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749481758208,0.04291727,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749481759010,6.49981727,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749481759812,0.04291727,154.8,154.78,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1749481760313,0.04291727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481760314,6.49991727,154.8,154.77,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1749481761613,0.04291727,154.8,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749481763013,6.49971727,154.8,154.77,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1749481763213,6.49971727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481763214,0.04291727,154.8,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481763416,5.31991328,154.79,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481763713,5.31991328,154.78,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481763908,6.4578,154.78,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481765312,6.4578,154.78,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481767013,6.4574,154.79,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481767214,5.31976218,154.78,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481767415,6.4574,154.79,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481767614,5.31959127,154.78,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481767915,6.4577,154.78,154.76,38.9861095]
["bitfinex-derivatives","SOLF0:USTF0",1749481768414,6.4581,154.77,154.76,32.5277095]
["bitfinex-derivatives","SOLF0:USTF0",1749481768613,11.1990848,154.77,154.73,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481768815,5.3186651,154.76,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481769005,5.3186651,154.75,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481769207,19.8804197,154.79,154.71,38.3404197]
["bitfinex-derivatives","SOLF0:USTF0",1749481769410,5.32255856,154.78,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749481769614,11.78075856,154.77,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481769814,5.32255856,154.76,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481770123,6.4582,154.77,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481770318,11.7832867,154.76,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481770512,5.3247867,154.75,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481770819,0.04375218,154.78,154.74,6.5078755]
["bitfinex-derivatives","SOLF0:USTF0",1749481771020,5.32465676,154.77,154.74,6.5078755]
["bitfinex-derivatives","SOLF0:USTF0",1749481771220,5.32465676,154.76,154.74,6.5078755]
["bitfinex-derivatives","SOLF0:USTF0",1749481771411,6.4582,154.77,154.74,6.5078755]
["bitfinex-derivatives","SOLF0:USTF0",1749481771620,5.32760501,154.76,154.74,6.5078755]
["bitfinex-derivatives","SOLF0:USTF0",1749481771812,11.78652138,154.75,154.74,0.0485755]
["bitfinex-derivatives","SOLF0:USTF0",1749481772013,11.20804108,154.75,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481772216,5.32762138,154.74,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481772418,6.4599,154.73,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481773118,6.4599,154.73,154.71,38.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749481773816,6.50788206,154.74,154.71,38.9205]
["bitfinex-derivatives","SOLF0:USTF0",1749481774117,0.04838206,154.74,154.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481774718,0.04838206,154.74,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749481775715,0.04838206,154.74,154.72,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1749481776115,0.04838206,154.74,154.73,5.8804197]
["bitfinex-derivatives","SOLF0:USTF0",1749481777414,0.04838206,154.74,154.73,12.3401197]
["bitfinex-derivatives","SOLF0:USTF0",1749481779222,8.206e-05,154.74,154.73,12.3401197]
["bitfinex-derivatives","SOLF0:USTF0",1749481779419,5.31775247,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749481780317,5.31775247,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481780510,147.01150811,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481780511,147.0547996,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481780715,5.31682247,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481780916,147.0547996,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481781120,5.31682426,154.81,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481781421,147.0547996,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481781725,5.31671704,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481781923,147.0547996,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481782123,5.31630235,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481782317,147.0547996,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481782524,5.3162625,154.81,154.78,6.50073028]
["bitfinex-derivatives","SOLF0:USTF0",1749481782722,6.4564,154.81,154.78,6.50073028]
["bitfinex-derivatives","SOLF0:USTF0",1749481783526,147.0547996,154.82,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749481783725,6.49939149,154.82,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749481785523,5.32544645,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749481785724,11.78173072,154.81,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749481786219,6.4565,154.81,154.78,6.50073028]
["bitfinex-derivatives","SOLF0:USTF0",1749481786820,6.4565,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481787021,11.7815511,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481787216,6.4565,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481787423,11.78154931,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481787627,6.4565,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481787924,11.78078829,154.81,154.78,6.50073028]
["bitfinex-derivatives","SOLF0:USTF0",1749481788225,6.4569,154.8,154.78,6.50073028]
["bitfinex-derivatives","SOLF0:USTF0",1749481789421,6.4566,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481789626,0.04329149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481789824,5.32323755,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481790021,6.4567,154.81,154.78,6.50063028]
["bitfinex-derivatives","SOLF0:USTF0",1749481791432,0.04329149,154.82,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481791730,5.32250773,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481791933,5.32250773,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481792126,6.49929149,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481792322,5.32218993,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481792528,6.49929149,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481795132,5.32368924,154.81,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481795627,5.32368924,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481795831,6.49929149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481796025,0.04329149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481796230,0.04329149,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481796532,6.49939149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481796830,0.04329149,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481797335,0.04329149,154.82,154.79,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749481797529,5.32333191,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481797730,5.32413642,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481798533,5.32413642,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481798934,5.32112293,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749481799136,5.32112293,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481799434,0.04329149,154.82,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481802040,5.32137697,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481802237,5.32137697,154.8,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481802539,5.32151464,154.81,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481803238,0.04329149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481803640,0.04329149,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481803936,5.36367787,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481804635,5.36367787,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481804939,0.04329149,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481805632,0.04329149,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481805837,5.36030498,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481806038,5.36030498,154.82,154.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749481806234,0.04329149,154.82,154.8,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1749481806442,0.04329149,154.82,154.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749481806642,5.92371119,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481806837,0.04329149,154.82,154.78,0.04323028]
["bitfinex-derivatives","SOLF0:USTF0",1749481807239,0.04329149,154.82,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481807946,0.04329149,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481808147,5.36113722,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481811350,5.36113722,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481811542,5.32147998,154.81,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481811845,0.04329149,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481813650,5.32202726,154.81,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749481813850,5.32202726,154.81,154.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749481814152,0.04329149,154.82,154.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749481814444,5.32272544,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481814746,0.04329149,154.82,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481814947,5.32287817,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481815247,5.32300166,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749481815639,5.32300166,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481815840,0.04329149,154.82,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481816043,5.32414005,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481816243,0.04329149,154.82,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481816440,5.32428781,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481816643,0.04329149,154.82,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481816846,5.32499266,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481817039,0.04329149,154.82,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481817240,5.32516549,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481817444,6.4566,154.81,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481819353,5.33057229,154.8,154.79,38.897]
["bitfinex-derivatives","SOLF0:USTF0",1749481820154,5.33057229,154.8,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481823451,0.04329149,154.82,154.78,38.30105711]
["bitfinex-derivatives","SOLF0:USTF0",1749481823452,0.04329149,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481823658,5.37989979,154.82,154.81,12.27039367]
["bitfinex-derivatives","SOLF0:USTF0",1749481824155,0.04329149,154.82,154.81,12.27039367]
["bitfinex-derivatives","SOLF0:USTF0",1749481824952,3.02,154.88,154.81,12.27039367]
["bitfinex-derivatives","SOLF0:USTF0",1749481824953,9.04591769,154.88,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749481825151,5.33955855,154.87,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749481826154,5.33955855,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481826355,3.06896352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481826660,5.33057624,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481826859,9.52246352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481827061,5.33056398,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481827262,9.52246352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481827561,5.3276469,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481827762,3.06896352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481827964,5.32754751,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481828162,3.06896352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481828467,5.32538752,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481828671,3.06896352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481828963,5.32528568,154.87,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481829169,3.06896352,154.88,154.85,6.49757958]
["bitfinex-derivatives","SOLF0:USTF0",1749481829356,3.06896352,154.88,154.86,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1749481832169,3.06896352,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749481832370,3.06896352,154.88,154.85,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1749481832563,0.04896352,154.88,154.85,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1749481832763,5.31883403,154.87,154.85,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1749481832964,5.31883403,154.86,154.85,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1749481833471,11.77313403,154.86,154.85,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1749481848574,11.34475172,154.86,154.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749481848776,5.81399367,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481848979,11.77503403,154.82,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481849284,5.81399367,154.83,154.79,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1749481849473,5.33366687,154.82,154.79,6.50472214]
["bitfinex-derivatives","SOLF0:USTF0",1749481849670,5.33305655,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749481849880,5.86177901,154.83,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749481850079,5.33323195,154.82,154.8,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749481850278,5.33304211,154.82,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481851681,5.33304211,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749481854086,5.33304211,154.82,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481854385,0.04778534,154.83,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481854576,5.32805901,154.82,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481854780,5.31696743,154.82,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481855181,5.31696743,154.82,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749481855585,0.04778534,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481855785,5.36452431,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481856180,5.36452431,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749481856382,5.31673897,154.82,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749481857886,0.04778534,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481858087,5.36468182,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481859786,5.36468182,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749481859987,0.04778534,154.83,154.79,0.04772214]
["bitfinex-derivatives","SOLF0:USTF0",1749481860287,5.3631927,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481861385,0.04778534,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749481862483,5.3151131,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749481862889,3.02,154.87,154.83,5.81399367]
["bitfinex-derivatives","SOLF0:USTF0",1749481863080,3.02,154.87,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749481863391,0.04149619,154.88,154.86,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481863586,6.02557603,154.94,154.87,5.81399367]
["bitfinex-derivatives","SOLF0:USTF0",1749481863892,5.31239654,154.93,154.87,5.81399367]
["bitfinex-derivatives","SOLF0:USTF0",1749481864089,5.31239654,154.92,154.91,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1749481864488,5.31239654,154.95,154.9,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481864690,5.35848702,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749481864893,5.31239654,154.93,154.91,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1749481865391,0.04609048,154.94,154.91,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1749481865589,5.36012537,154.94,154.91,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1749481865785,11.12802856,154.93,154.91,0.04800122]
["bitfinex-derivatives","SOLF0:USTF0",1749481865996,5.31403489,154.92,154.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481866193,6.4535,154.88,154.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481866593,5.81399367,154.91,154.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481866788,19.341,155.04,154.85,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749481866789,6.4531,154.89,154.85,38.8344]
["bitfinex-derivatives","SOLF0:USTF0",1749481866993,11.8735792,155.15,154.91,12.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749481867289,5.80654486,155.08,154.97,5.80654486]
["bitfinex-derivatives","SOLF0:USTF0",1749481867488,5.80654486,155.08,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749481867688,8.54365578,155.06,154.95,5.80654486]
["bitfinex-derivatives","SOLF0:USTF0",1749481867891,0.04865618,155.02,154.99,6.49545677]
["bitfinex-derivatives","SOLF0:USTF0",1749481868089,0.04865618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481868595,5.8050199,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481868793,5.80523573,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481868991,5.80520167,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481869191,50.76010954,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481869587,6.4481,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481870595,12.25300256,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481871096,6.4481,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481871293,12.25300256,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481871796,38.50755618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481872197,44.95525618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481872694,6.4481,155.01,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481873293,4.40755618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481873496,0.04865618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481874495,6.49655618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481874797,0.04865618,155.02,154.99,0.04685677]
["bitfinex-derivatives","SOLF0:USTF0",1749481876998,0.04865618,155.02,154.99,39.93175933]
["bitfinex-derivatives","SOLF0:USTF0",1749481877202,7.00641092,155.06,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749481877495,2.73711092,155.06,155.02,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481877696,2.73711092,155.06,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749481877901,8.54201348,155.06,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749481878097,2.73711092,155.06,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749481878299,0.04774176,155.05,155.02,6.49301276]
["bitfinex-derivatives","SOLF0:USTF0",1749481878501,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481878897,0.04774176,155.05,155.03,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481879303,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481879504,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481881801,0.04774176,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749481883005,0.04774176,155.05,155.02,6.49311276]
["bitfinex-derivatives","SOLF0:USTF0",1749481884006,0.04774176,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749481884398,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481886710,6.49424176,155.05,155.02,6.49301276]
["bitfinex-derivatives","SOLF0:USTF0",1749481888597,0.04774176,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481889206,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481889711,0.04774176,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481890116,0.04774176,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481892315,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481892717,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481893516,0.04774176,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481894414,6.58925809,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481894615,0.04774176,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481895416,2.41177384,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481895622,0.04774176,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481895817,2.41181849,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749481896224,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481896422,2.45947094,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481896626,6.60167153,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481896813,4.18992002,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481897014,4.18990757,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481897219,2.45939197,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481897519,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481897826,2.45893779,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481898021,2.45893759,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749481898222,6.49414176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481898722,2.41132731,155.04,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481898921,2.41132731,155.03,155.02,6.49331276]
["bitfinex-derivatives","SOLF0:USTF0",1749481899120,6.49414176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481899322,2.41129383,155.04,155.02,6.49291276]
["bitfinex-derivatives","SOLF0:USTF0",1749481899522,2.41129291,155.03,155.02,6.49291276]
["bitfinex-derivatives","SOLF0:USTF0",1749481899725,6.49414176,155.05,155.02,6.49291276]
["bitfinex-derivatives","SOLF0:USTF0",1749481900026,2.41127059,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481900424,0.04774176,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481900725,2.41124552,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481900923,2.41124668,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481901129,2.41125334,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481901625,0.04774176,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481901823,2.41120869,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481902031,2.41124778,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481902329,2.41115752,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481902532,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481902724,6.54955725,155.04,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481902927,2.41159385,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481903124,0.04774176,155.05,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481903424,10.95576028,155.04,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481903731,2.41178201,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481903929,6.55014395,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481904124,12.99734982,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481904335,6.55011646,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481904630,6.54998831,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481904828,2.41163818,155.03,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481905124,4.4057,155.04,155.02,0.04561276]
["bitfinex-derivatives","SOLF0:USTF0",1749481905125,6.49444176,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481905324,2.41155174,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481905522,2.41149592,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481905928,6.54531038,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481906129,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481906325,4.18153995,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481906628,2.45646913,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481907031,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481907231,6.59019789,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481907433,6.57906171,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481907730,2.45640607,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481908032,6.57862545,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481908327,4.17039772,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481908525,6.57862669,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481908832,2.45597073,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481909226,6.57850466,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481909532,0.04774176,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749481912626,0.04774176,155.05,155.03,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481912627,5.80490256,155.17,155.03,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481912831,4.3747,155.17,155.1,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481913030,6.54805789,155.16,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749481913335,5.80490256,155.13,155.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749481913523,6.4444,155.1,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481913727,4.15426349,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481913924,4.15426354,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481914125,2.42964033,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481914325,6.58374402,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481914527,6.58370148,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481914730,6.4447,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481914932,8.87440931,155.09,155.08,0.04677318]
["bitfinex-derivatives","SOLF0:USTF0",1749481915432,6.4456,155.07,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749481916329,6.49411995,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481916534,0.04851995,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481916730,2.42997171,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481917632,6.58231197,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481917833,2.44044944,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481918034,6.61516292,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481919133,4.17913849,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481919338,2.44120492,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481919535,6.62035674,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481919730,0.04851995,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481919930,2.43404839,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481920532,2.43404072,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481920734,2.43403649,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481920929,2.43403513,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481921141,2.42355545,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481921334,2.42346591,155.06,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749481922140,2.42346591,155.06,155.04,0.04267371]
["bitfinex-derivatives","SOLF0:USTF0",1749481922335,5.85342251,155.07,155.04,0.04267371]
["bitfinex-derivatives","SOLF0:USTF0",1749481922634,6.57052078,155.06,155.04,0.04267371]
["bitfinex-derivatives","SOLF0:USTF0",1749481922837,2.42316887,155.05,155.04,0.04267371]
["bitfinex-derivatives","SOLF0:USTF0",1749481923437,12.37811526,155.05,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481923637,6.5732127,155.04,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481923942,6.4472,155.04,155.01,6.71568]
["bitfinex-derivatives","SOLF0:USTF0",1749481924137,2.42492124,155.03,155.01,6.71568]
["bitfinex-derivatives","SOLF0:USTF0",1749481924440,2.42495484,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481924639,2.42493891,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481924841,2.42493891,155.02,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481925436,0.0436874,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749481925638,2.41875254,155.03,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481925835,2.4180717,155.02,155.01,6.71578]
["bitfinex-derivatives","SOLF0:USTF0",1749481926438,2.4180717,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481927642,2.41713099,155.02,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481927933,6.4906874,155.04,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481928135,2.41711279,155.03,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481928341,2.41720286,155.02,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481929345,2.41749263,155.02,155.01,6.71558]
["bitfinex-derivatives","SOLF0:USTF0",1749481929547,6.4906874,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749481929940,2.41756016,155.03,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481930145,2.41763964,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481930746,8.86533964,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481931345,6.4474,155.03,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481931549,2.41765247,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481931746,2.41765805,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481932450,8.86525805,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481932949,8.8644559,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481933249,8.86445032,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481933448,8.86444849,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481933648,6.4476,155.02,155.01,0.26788]
["bitfinex-derivatives","SOLF0:USTF0",1749481933849,8.86444312,155.02,155.0,0.04325942]
["bitfinex-derivatives","SOLF0:USTF0",1749481934052,2.41615937,155.01,155.0,0.04325942]
["bitfinex-derivatives","SOLF0:USTF0",1749481934347,2.41615937,155.01,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481934738,2.41616473,155.01,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481934938,5.17452151,155.03,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481935142,0.0436874,155.04,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481935339,7.59068624,155.03,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481935648,2.41616473,155.02,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481935850,2.41616473,155.01,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481936043,2.40798374,155.01,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481936953,0.0436874,155.04,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481937153,7.58185162,155.03,155.0,6.49175942]
["bitfinex-derivatives","SOLF0:USTF0",1749481937452,2.40798936,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749481937856,2.40763707,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749481938257,6.4906874,155.04,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749481938555,0.0436874,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749481938859,2.40665144,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749481939555,6.4907874,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749481940252,2.40658761,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749481940753,2.40920321,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749481941055,6.4907874,155.04,155.0,0.04325942]
["bitfinex-derivatives","SOLF0:USTF0",1749481941056,0.0436874,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481941245,2.45263349,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481941451,0.0436874,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481941651,2.45266617,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481941852,2.45266802,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481942054,2.45270903,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749481942254,2.40902163,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749481942455,2.40906639,155.03,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749481942651,0.0436874,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481942856,2.45253377,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481943057,2.45256733,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481943250,6.4906874,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749481943556,2.40894331,155.03,155.0,0.04325942]
["bitfinex-derivatives","SOLF0:USTF0",1749481943757,6.4906874,155.04,155.0,0.04325942]
["bitfinex-derivatives","SOLF0:USTF0",1749481943957,2.4089424,155.03,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749481944154,0.0436874,155.04,155.01,39.48490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481944865,0.0436874,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749481962572,2.42395496,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749481962771,5.18526424,155.09,155.06,38.98490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481962969,4.4461,155.1,155.06,38.98490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481963169,2.42370551,155.09,155.06,38.98490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481963371,4.4461,155.1,155.06,38.98490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481963575,2.4238252,155.09,155.06,33.22623506]
["bitfinex-derivatives","SOLF0:USTF0",1749481963775,2.4238279,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749481963977,2.42316433,155.08,155.06,33.22623506]
["bitfinex-derivatives","SOLF0:USTF0",1749481964180,5.18409579,155.09,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749481964481,2.42327453,155.08,155.06,33.22623506]
["bitfinex-derivatives","SOLF0:USTF0",1749481964778,5.18409579,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481964972,7.60763553,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481965178,2.42329542,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481965381,2.42329384,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481965579,2.42329389,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481965879,0.04368169,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749481966178,5.22775162,155.1,155.06,39.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1749481966374,2.42586188,155.09,155.06,39.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1749481966573,5.22775162,155.1,155.06,39.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1749481966774,0.04368169,155.1,155.06,39.03113762]
["bitfinex-derivatives","SOLF0:USTF0",1749481967081,0.04368169,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749481967377,0.04368169,155.1,155.06,33.22623506]
["bitfinex-derivatives","SOLF0:USTF0",1749481967980,2.42733977,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749481968179,0.04368169,155.1,155.06,33.22623506]
["bitfinex-derivatives","SOLF0:USTF0",1749481968377,0.04368169,155.1,155.07,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481968677,0.04368169,155.1,155.09,12.24970256]
["bitfinex-derivatives","SOLF0:USTF0",1749481969074,0.04368169,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749481971971,8.169e-05,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749481977579,2.2035,155.16,155.08,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481977784,14.0,155.17,155.11,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481977982,2.43858863,155.16,155.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749481978281,6.02702627,155.23,155.15,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481978480,5.80490256,155.29,155.2,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481978681,8.50417138,155.28,155.23,6.48131822]
["bitfinex-derivatives","SOLF0:USTF0",1749481978874,9.33499398,155.27,155.23,0.04261822]
["bitfinex-derivatives","SOLF0:USTF0",1749481979078,10.95938661,155.27,155.23,0.04261822]
["bitfinex-derivatives","SOLF0:USTF0",1749481979276,2.43710793,155.26,155.19,38.96490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481979586,2.4370396,155.25,155.21,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481979785,16.56560256,155.28,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749481980086,8.87434284,155.27,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749481980286,2.43704989,155.26,155.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749481980485,2.47963006,155.25,155.21,0.04796091]
["bitfinex-derivatives","SOLF0:USTF0",1749481980688,2.4594014,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749481980888,0.04258017,155.25,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749481981088,0.04258017,155.25,155.21,0.04796091]
["bitfinex-derivatives","SOLF0:USTF0",1749481981296,2.46146647,155.24,155.21,6.48746091]
["bitfinex-derivatives","SOLF0:USTF0",1749481981489,0.04258017,155.25,155.21,6.48746091]
["bitfinex-derivatives","SOLF0:USTF0",1749481981785,5.84748273,155.25,155.21,0.04796091]
["bitfinex-derivatives","SOLF0:USTF0",1749481981987,4.22025492,155.24,155.16,404.34]
["bitfinex-derivatives","SOLF0:USTF0",1749481982294,0.04258017,155.25,155.21,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481982981,0.04258017,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749481983595,34.78,155.41,155.24,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749481983797,2.2177,155.37,155.3,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481983987,4.24717111,155.32,155.3,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481984291,41.2136,155.36,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749481984485,6.98427492,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749481984689,2.73711092,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749481985191,6.98420537,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749481985390,2.73711092,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749481985699,5.80490256,155.41,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481985900,15.23482794,155.41,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481986087,10.08500256,155.41,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749481986288,6.4327,155.39,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481986489,34.78,155.38,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481986690,34.78,155.38,155.34,6.47743357]
["bitfinex-derivatives","SOLF0:USTF0",1749481986889,34.78,155.38,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481987791,34.78,155.38,155.35,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481988191,34.78,155.38,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481988786,34.78,155.38,155.35,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481988982,34.78,155.38,155.35,12.23860256]
["bitfinex-derivatives","SOLF0:USTF0",1749481989186,2.299,155.4,155.35,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481989494,37.059,155.4,155.37,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481989691,37.059,155.4,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749481989893,2.299,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749481990389,37.059,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749481990588,8.7309,155.4,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749481990790,2.38624794,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749481990990,43.4909,155.4,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749481991187,8.81920882,155.39,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749481991491,42.86390256,155.4,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481992193,2.38715095,155.39,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481992391,42.86390256,155.4,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481992695,2.38713185,155.39,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481992896,8.81993185,155.38,155.34,6.47753357]
["bitfinex-derivatives","SOLF0:USTF0",1749481993098,6.4328,155.38,155.34,6.47753357]
["bitfinex-derivatives","SOLF0:USTF0",1749481993393,2.3907208,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749481993595,2.3907208,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749481993790,6.4325,155.39,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749481994188,2.39060267,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749481994385,2.39060267,155.37,155.34,0.04333357]
["bitfinex-derivatives","SOLF0:USTF0",1749481994584,5.80490256,155.35,155.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481994796,5.80490256,155.33,155.24,40.54490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481994986,12.24000256,155.33,155.24,40.54490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481995299,2.39133366,155.32,155.24,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749481995492,12.24000256,155.33,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749481995796,2.39060928,155.32,155.29,0.04155182]
["bitfinex-derivatives","SOLF0:USTF0",1749481996097,0.04960928,155.33,155.29,0.04155182]
["bitfinex-derivatives","SOLF0:USTF0",1749481996598,6.48450928,155.33,155.29,6.47775182]
["bitfinex-derivatives","SOLF0:USTF0",1749481996995,0.04960928,155.33,155.29,6.47775182]
["bitfinex-derivatives","SOLF0:USTF0",1749481997191,0.04960928,155.33,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749481997391,34.74,155.36,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481997593,34.74,155.36,155.29,0.04155182]
["bitfinex-derivatives","SOLF0:USTF0",1749481997988,34.74,155.36,155.3,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481998190,34.74,155.36,155.32,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749481998398,34.74,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749481998797,14.0,155.44,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749481998998,54.54490256,155.43,155.39,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1749481999196,5.80490256,155.41,155.39,0.0417109]
["bitfinex-derivatives","SOLF0:USTF0",1749481999795,2.2813,155.4,155.29,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1749482000000,2.2813,155.4,154.98,27.48196799]
["bitfinex-derivatives","SOLF0:USTF0",1749482000001,40.54490256,155.39,155.25,12.8755]
["bitfinex-derivatives","SOLF0:USTF0",1749482000201,54.54490256,155.39,155.29,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482000405,5.80490256,155.37,155.27,35.11049]
["bitfinex-derivatives","SOLF0:USTF0",1749482000599,5.80490256,155.37,155.29,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482000897,0.04202975,155.35,155.32,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749482001101,34.78202975,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482001606,41.21632975,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482002097,41.21632975,155.35,155.31,6.47899085]
["bitfinex-derivatives","SOLF0:USTF0",1749482002401,34.78202975,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482002795,41.21602975,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482003291,6.4346,155.34,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482003492,40.58693231,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482003697,47.02113231,155.35,155.31,6.47889085]
["bitfinex-derivatives","SOLF0:USTF0",1749482003895,40.58693231,155.35,155.31,0.04359085]
["bitfinex-derivatives","SOLF0:USTF0",1749482004102,5.80490256,155.33,155.27,0.37049]
["bitfinex-derivatives","SOLF0:USTF0",1749482004301,5.80490256,155.31,155.27,0.37049]
["bitfinex-derivatives","SOLF0:USTF0",1749482004504,5.80490256,155.29,155.21,40.54490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482004998,0.04088345,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749482005199,0.04088345,155.27,155.23,0.04352654]
["bitfinex-derivatives","SOLF0:USTF0",1749482005400,5.80490256,155.24,155.12,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482005607,5.80490256,155.22,155.14,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482005798,5.80490256,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749482006006,5.80490256,155.2,155.13,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482006305,36.9565,155.21,155.13,5.80490256]
["bitfinex-derivatives","SOLF0:USTF0",1749482006603,0.04291906,155.19,155.15,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1749482007499,0.04291906,155.19,155.1,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482007701,9.43988223,155.18,155.07,380.11988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482007904,34.74,155.17,155.07,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482008295,2.1846,155.16,155.07,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482008602,0.04467168,155.13,155.1,0.04170447]
["bitfinex-derivatives","SOLF0:USTF0",1749482008798,0.04467168,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749482012303,14.0,155.2,155.11,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482012502,34.76,155.2,155.14,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482012905,34.76,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749482013212,34.76,155.2,155.14,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482013413,0.04540255,155.19,155.15,0.04342434]
["bitfinex-derivatives","SOLF0:USTF0",1749482014202,0.04540255,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749482015709,37.2513,155.24,155.21,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749482015912,37.2513,155.24,155.18,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482015913,2.3113,155.24,155.18,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482016311,2.3113,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749482016507,2.3113,155.24,155.18,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482016707,0.04850084,155.23,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749482017309,0.04850084,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749482017811,0.04850084,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482021413,2.1185,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749482021915,2.2301,155.29,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749482022308,2.27244964,155.29,155.26,6.48312517]
["bitfinex-derivatives","SOLF0:USTF0",1749482023413,8.70894964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482024011,2.27244964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482024409,2.27244964,155.29,155.26,6.48282517]
["bitfinex-derivatives","SOLF0:USTF0",1749482024811,2.27244964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482025217,6.4369,155.28,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482025816,8.70904964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482026021,2.27244964,155.29,155.26,6.48282517]
["bitfinex-derivatives","SOLF0:USTF0",1749482026515,2.27244964,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749482027312,2.27244964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482027313,0.04234964,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749482028109,0.04234964,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749482028314,0.04234964,155.29,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482028517,37.2202,155.32,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482029014,2.2802,155.32,155.26,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1749482029220,0.51,155.33,155.27,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482030823,0.51,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749482031021,0.51,155.33,155.3,6.48098202]
["bitfinex-derivatives","SOLF0:USTF0",1749482031323,0.51,155.33,155.3,0.04518202]
["bitfinex-derivatives","SOLF0:USTF0",1749482031721,35.45,155.33,155.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749482032021,6.4359,155.31,155.26,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749482032520,6.4359,155.31,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749482032725,6.4818932,155.31,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482032924,0.0459932,155.31,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482033121,0.0459932,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749482033827,0.0459932,155.31,155.28,6.47759576]
["bitfinex-derivatives","SOLF0:USTF0",1749482034023,6.4362,155.3,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482034820,6.4817932,155.31,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482035126,6.4817932,155.31,155.28,6.47749576]
["bitfinex-derivatives","SOLF0:USTF0",1749482035624,6.4817932,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749482036125,0.0459932,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749482036325,0.0459932,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749482038122,0.0459932,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749482038523,0.0459932,155.31,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482039329,6.4817932,155.31,155.28,6.47749576]
["bitfinex-derivatives","SOLF0:USTF0",1749482039622,0.0459932,155.31,155.28,6.47749576]
["bitfinex-derivatives","SOLF0:USTF0",1749482039824,6.4362,155.3,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482040220,0.0459932,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749482040417,9.43988223,155.3,155.28,0.04089576]
["bitfinex-derivatives","SOLF0:USTF0",1749482040620,9.43988223,155.3,155.2,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749482040819,2.2192,155.29,155.2,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1749482041023,14.0,155.3,155.21,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482041429,14.0,155.3,155.23,9.43988223]
["bitfinex-derivatives","SOLF0:USTF0",1749482041623,0.04125405,155.28,155.25,9.48316017]
["bitfinex-derivatives","SOLF0:USTF0",1749482041827,0.04125405,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749482047438,2.6369,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749482047632,0.51,155.33,155.3,5.7813025]
["bitfinex-derivatives","SOLF0:USTF0",1749482047829,2.2573,155.35,155.3,5.7813025]
["bitfinex-derivatives","SOLF0:USTF0",1749482048538,0.0431634,155.34,155.32,5.7813025]
["bitfinex-derivatives","SOLF0:USTF0",1749482048733,0.0431634,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749482050337,4.3614,155.41,155.33,9.41278931]
["bitfinex-derivatives","SOLF0:USTF0",1749482050538,0.51,155.39,155.33,9.41278931]
["bitfinex-derivatives","SOLF0:USTF0",1749482051040,9.42686808,155.34,155.18,11.77798628]
["bitfinex-derivatives","SOLF0:USTF0",1749482051234,38.68636909,155.38,155.25,0.04315181]
["bitfinex-derivatives","SOLF0:USTF0",1749482051235,4.3614,155.33,155.25,0.04315181]
["bitfinex-derivatives","SOLF0:USTF0",1749482051437,13.78826808,155.33,155.27,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482051639,13.78826808,155.33,155.27,34.58415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482051933,9.42608637,155.29,155.27,34.58415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482052335,9.42608637,155.29,155.27,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482052540,6.4369,155.28,155.27,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482055144,6.4366,155.29,155.27,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482059254,6.4369,155.28,155.27,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1749482059844,11.42049953,155.41,155.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482060051,4.3568,155.59,155.33,0.04130624]
["bitfinex-derivatives","SOLF0:USTF0",1749482060349,40.43415071,155.58,155.48,9.4210185]
["bitfinex-derivatives","SOLF0:USTF0",1749482060551,36.28,155.58,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482060751,6.27762529,155.57,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482060952,4.15389873,155.56,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482061153,7.32681569,155.57,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482061547,6.4259,155.55,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482061948,11.62901569,155.55,155.51,0.04115207]
["bitfinex-derivatives","SOLF0:USTF0",1749482062246,5.20311569,155.55,155.52,9.39573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482062452,4.3568,155.59,155.54,9.39573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482062654,18.10771569,155.59,155.55,0.0424474]
["bitfinex-derivatives","SOLF0:USTF0",1749482062854,11.68361569,155.59,155.55,0.0424474]
["bitfinex-derivatives","SOLF0:USTF0",1749482063951,6.4248,155.58,155.55,0.0424474]
["bitfinex-derivatives","SOLF0:USTF0",1749482064553,5.20311569,155.58,155.55,0.0424474]
["bitfinex-derivatives","SOLF0:USTF0",1749482064755,14.59885135,155.58,155.51,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482064956,14.59885135,155.58,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749482065157,6.426,155.55,155.51,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1749482065347,5.20311569,155.58,155.48,45.65573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482065751,5.20311569,155.58,155.51,0.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1749482065752,0.04129295,155.55,155.51,0.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1749482066256,5.24440864,155.55,155.51,0.04119619]
["bitfinex-derivatives","SOLF0:USTF0",1749482066754,5.24440864,155.55,155.28,2231.66046801]
["bitfinex-derivatives","SOLF0:USTF0",1749482066755,9.39573566,155.53,155.28,2231.66046801]
["bitfinex-derivatives","SOLF0:USTF0",1749482066955,2.2256,155.52,155.42,9.39573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482067155,11.82047752,155.51,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749482067356,9.39573566,155.51,155.4,45.65573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482067557,2.42474006,155.5,155.4,45.65573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482067757,0.04556414,155.47,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068158,8.85425677,155.46,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068352,6.4294,155.46,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068561,2.42937681,155.45,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068757,5.20311569,155.46,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068758,2.42937025,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482068959,5.20311569,155.46,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482069159,2.42949317,155.45,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482069358,2.42949317,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482069558,11.63321569,155.45,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482069958,2.4312817,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482070359,7.63439739,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482070665,14.06459739,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482070857,14.03603295,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482071062,14.03602743,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482071263,14.03592182,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482071463,11.63331569,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482071659,14.03592245,155.44,155.43,0.04510514]
["bitfinex-derivatives","SOLF0:USTF0",1749482071864,6.4307,155.43,155.39,377.1922]
["bitfinex-derivatives","SOLF0:USTF0",1749482072167,2.40082303,155.42,155.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749482072359,2.40086014,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749482072558,6.4318,155.41,155.37,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749482072876,11.67612838,155.41,155.37,6.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1749482073059,2.40091098,155.4,155.37,6.48168107]
["bitfinex-derivatives","SOLF0:USTF0",1749482073255,0.04121269,155.41,155.37,9.44461673]
["bitfinex-derivatives","SOLF0:USTF0",1749482073461,0.04121269,155.41,155.39,9.39573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482073662,0.04121269,155.41,155.39,45.63573566]
["bitfinex-derivatives","SOLF0:USTF0",1749482073861,0.04121269,155.41,155.39,45.64182984]
["bitfinex-derivatives","SOLF0:USTF0",1749482074059,0.04121269,155.41,155.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749482074265,0.04121269,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749482079970,5.24432838,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749482080172,5.24432838,155.41,155.39,42.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749482082477,5.24432838,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749482083581,5.24432838,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749482087582,0.04121269,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749482092482,0.04121269,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749482092785,5.24432838,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749482093181,5.24432838,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749482093788,5.24432838,155.41,155.37,6.48198107]
["bitfinex-derivatives","SOLF0:USTF0",1749482093986,5.24432838,155.41,155.37,0.04888107]
["bitfinex-derivatives","SOLF0:USTF0",1749482094181,11.53987034,155.4,155.36,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749482094377,6.4327,155.38,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749482094780,11.63581569,155.38,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749482095178,5.24590001,155.38,155.35,0.04923523]
["bitfinex-derivatives","SOLF0:USTF0",1749482095783,11.67880001,155.38,155.35,0.04923523]
["bitfinex-derivatives","SOLF0:USTF0",1749482095984,5.24590001,155.38,155.35,0.04923523]
["bitfinex-derivatives","SOLF0:USTF0",1749482096284,14.64897035,155.38,155.32,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482096586,14.60618603,155.38,155.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482096786,14.60618603,155.38,155.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482097186,14.60618603,155.38,155.32,0.04474616]
["bitfinex-derivatives","SOLF0:USTF0",1749482097492,9.44715323,155.36,155.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482097695,2.1121,155.35,155.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482097892,9.40307034,155.34,155.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482098193,6.4349,155.33,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749482098388,9.40307034,155.3,155.23,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482098692,0.04792536,155.28,155.25,6.48261672]
["bitfinex-derivatives","SOLF0:USTF0",1749482098888,9.4509957,155.28,155.25,0.04481672]
["bitfinex-derivatives","SOLF0:USTF0",1749482099089,14.65411139,155.28,155.25,0.04481672]
["bitfinex-derivatives","SOLF0:USTF0",1749482099285,16.89211139,155.28,155.25,6.48261672]
["bitfinex-derivatives","SOLF0:USTF0",1749482099690,7.48904105,155.28,155.25,6.48261672]
["bitfinex-derivatives","SOLF0:USTF0",1749482099988,7.48904105,155.28,155.25,0.04481672]
["bitfinex-derivatives","SOLF0:USTF0",1749482100690,7.48904105,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749482101188,7.48904105,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749482101395,0.04792536,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749482101596,16.2128,155.34,155.26,9.40307034]
["bitfinex-derivatives","SOLF0:USTF0",1749482101787,21.41591569,155.34,155.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482102393,27.85061569,155.34,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749482102590,7.41591569,155.34,155.27,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482102890,7.46037131,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749482103691,0.04445562,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482104301,5.24757131,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482104793,14.65064165,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482105000,2.1362,155.33,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482105195,6.4355,155.32,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482105591,11.63861569,155.32,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482107297,5.20311569,155.32,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482108705,5.20311569,155.32,155.3,6.48332104]
["bitfinex-derivatives","SOLF0:USTF0",1749482108901,0.04445562,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482109104,5.24757131,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482110706,5.24757131,155.34,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749482111203,5.24757131,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482111802,6.4348,155.33,155.3,6.48342104]
["bitfinex-derivatives","SOLF0:USTF0",1749482112006,5.24757131,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482112806,19.24757131,155.34,155.3,0.04742104]
["bitfinex-derivatives","SOLF0:USTF0",1749482113014,28.65064165,155.34,155.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482113209,9.40307034,155.32,155.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482113705,5.20311569,155.32,155.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482113906,0.04287345,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749482114109,0.04287345,155.3,155.27,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1749482114416,5.24598914,155.3,155.27,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1749482114808,11.68218914,155.3,155.27,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1749482115008,5.24598914,155.3,155.27,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1749482115409,5.24598914,155.3,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749482115816,6.4368,155.28,155.27,0.04556208]
["bitfinex-derivatives","SOLF0:USTF0",1749482116013,2.2531,155.29,155.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482116401,6.4369,155.28,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749482116610,6.4369,155.28,155.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482116806,5.20311569,155.28,155.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482117009,0.04657735,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482117711,0.04657735,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749482118305,5.24969304,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749482119614,11.68709304,155.27,155.23,6.48679309]
["bitfinex-derivatives","SOLF0:USTF0",1749482119815,5.24969304,155.27,155.23,6.48679309]
["bitfinex-derivatives","SOLF0:USTF0",1749482120412,5.24969304,155.27,155.23,0.04809309]
["bitfinex-derivatives","SOLF0:USTF0",1749482120612,0.04657735,155.27,155.25,9.42642876]
["bitfinex-derivatives","SOLF0:USTF0",1749482121014,0.04657735,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482121315,0.04657735,155.27,155.26,41.8376]
["bitfinex-derivatives","SOLF0:USTF0",1749482122309,2.2531,155.33,155.26,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482122510,7.45621569,155.33,155.27,9.42642876]
["bitfinex-derivatives","SOLF0:USTF0",1749482123005,7.45621569,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749482123314,7.50400731,155.33,155.3,6.47661786]
["bitfinex-derivatives","SOLF0:USTF0",1749482125112,13.93880731,155.33,155.3,6.47661786]
["bitfinex-derivatives","SOLF0:USTF0",1749482125311,7.50400731,155.33,155.3,0.04091786]
["bitfinex-derivatives","SOLF0:USTF0",1749482125911,6.4354,155.32,155.3,0.04091786]
["bitfinex-derivatives","SOLF0:USTF0",1749482126215,6.4354,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749482126414,11.63851569,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749482126714,6.4357,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749482127106,5.20311569,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749482127313,5.20311569,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749482127512,5.20311569,155.31,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482127911,5.20311569,155.31,155.28,6.48412276]
["bitfinex-derivatives","SOLF0:USTF0",1749482128118,5.20311569,155.31,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482128310,5.20311569,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749482128619,11.63891569,155.31,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482129114,5.20311569,155.31,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482130319,6.4362,155.3,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482130512,5.20311569,155.31,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482130915,9.42642876,155.3,155.28,0.04772276]
["bitfinex-derivatives","SOLF0:USTF0",1749482131110,9.42642876,155.3,155.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482131315,9.42642876,155.28,155.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482131615,9.42642876,155.26,155.2,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482131816,2.1647,155.25,155.17,405.92]
["bitfinex-derivatives","SOLF0:USTF0",1749482132023,6.48709795,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482132416,6.4395,155.22,155.19,6.48551116]
["bitfinex-derivatives","SOLF0:USTF0",1749482132813,11.64261569,155.22,155.19,6.48551116]
["bitfinex-derivatives","SOLF0:USTF0",1749482133418,5.20311569,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482134226,5.20311569,155.22,155.19,6.48551116]
["bitfinex-derivatives","SOLF0:USTF0",1749482134411,5.20311569,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482134816,11.64271569,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482135017,5.20311569,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482136217,0.04789795,155.23,155.19,9.47153992]
["bitfinex-derivatives","SOLF0:USTF0",1749482136528,0.04789795,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482142316,5.25101364,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482142625,5.25101364,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482142927,11.69011364,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482143525,11.69011364,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482143925,5.25101364,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482146222,9.65531364,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482146524,16.09431364,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482146723,9.65531364,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482147023,9.65531364,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482147218,9.65531364,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482147422,9.65531364,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482147824,9.65531364,155.23,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482148024,9.65531364,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482148222,19.0817424,155.23,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482148432,19.0817424,155.23,155.19,6.48561116]
["bitfinex-derivatives","SOLF0:USTF0",1749482148830,6.4395,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482149426,11.64261569,155.22,155.19,6.48561116]
["bitfinex-derivatives","SOLF0:USTF0",1749482150930,5.20311569,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482151934,5.20311569,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749482152436,0.04789795,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482152633,5.25101364,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482153729,0.04789795,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482156132,0.04789795,155.23,155.22,41.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749482156331,9.795e-05,155.23,155.22,41.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749482160242,9.795e-05,155.23,155.22,50.48572876]
["bitfinex-derivatives","SOLF0:USTF0",1749482161444,9.795e-05,155.23,155.22,41.0593]
["bitfinex-derivatives","SOLF0:USTF0",1749482163942,5.20321364,155.23,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482164252,5.20321364,155.23,155.19,34.66511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482164253,6.4395,155.22,155.19,34.66511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482164449,4.573,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482164648,9.77611569,155.22,155.19,0.04511116]
["bitfinex-derivatives","SOLF0:USTF0",1749482165147,9.42642876,155.2,155.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482165539,14.62954445,155.2,155.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482165946,6.4415,155.17,155.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482166154,0.04639154,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482166447,11.69090723,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482167048,5.24950723,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482169042,5.24950723,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482169248,5.24950723,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482169549,11.69110723,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482170042,5.24950723,155.17,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482170952,6.4421,155.16,155.13,0.044453]
["bitfinex-derivatives","SOLF0:USTF0",1749482171446,14.62954445,155.16,155.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482171747,4.3951,155.15,155.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482171945,4.3951,155.15,155.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482172151,9.59821569,155.15,155.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749482172355,0.04719383,155.13,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482172549,0.04719383,155.13,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482172749,5.25030952,155.13,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482172947,5.25030952,155.13,155.09,6.48558069]
["bitfinex-derivatives","SOLF0:USTF0",1749482173255,5.25030952,155.13,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482173552,9.42642876,155.12,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482173942,14.62954445,155.12,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482174146,5.20311569,155.12,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482174348,0.04719383,155.13,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482174551,5.25030952,155.13,155.09,0.04128069]
["bitfinex-derivatives","SOLF0:USTF0",1749482175255,5.25030952,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749482175444,0.04719383,155.13,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749482175953,6.4409,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482176350,11.64401569,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482176653,13.89721569,155.19,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482176858,13.94388478,155.19,155.15,6.48453959]
["bitfinex-derivatives","SOLF0:USTF0",1749482177154,13.94388478,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482177354,13.94388478,155.19,155.15,0.04243959]
["bitfinex-derivatives","SOLF0:USTF0",1749482177554,13.94388478,155.19,155.15,6.48433959]
["bitfinex-derivatives","SOLF0:USTF0",1749482178353,13.94388478,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482178754,7.50298478,155.19,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482178958,7.50298478,155.19,155.15,0.04243959]
["bitfinex-derivatives","SOLF0:USTF0",1749482179349,16.92941354,155.19,155.15,0.04243959]
["bitfinex-derivatives","SOLF0:USTF0",1749482179556,16.92941354,155.19,155.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482179956,9.42642876,155.17,155.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482180559,6.4428,155.14,155.12,0.04235969]
["bitfinex-derivatives","SOLF0:USTF0",1749482180954,5.20311569,155.14,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482181157,8.5334,155.13,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482181559,13.73651569,155.13,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482181754,16.71954445,155.13,155.07,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749482182059,0.04614195,155.12,155.08,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1749482182460,5.24925764,155.12,155.08,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1749482182659,6.444,155.11,155.08,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1749482182855,9.42642876,155.11,155.08,0.04061213]
["bitfinex-derivatives","SOLF0:USTF0",1749482183167,6.4447,155.09,155.04,40.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749482183549,11.64781569,155.09,155.04,40.7066]
["bitfinex-derivatives","SOLF0:USTF0",1749482183753,11.64781569,155.09,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749482183953,34.26,155.12,155.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482184154,39.46311569,155.12,155.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482184355,0.04058097,155.1,155.06,6.48923104]
["bitfinex-derivatives","SOLF0:USTF0",1749482184761,5.24369666,155.1,155.06,6.48923104]
["bitfinex-derivatives","SOLF0:USTF0",1749482185263,5.24369666,155.1,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749482185465,5.24369666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482185666,14.67012542,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482185860,6.4448,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482186260,7.48801569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482186564,13.93291569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482186962,7.48801569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482187655,7.48801569,155.09,155.06,6.48953104]
["bitfinex-derivatives","SOLF0:USTF0",1749482187854,13.93271569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482188166,7.48801569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482188862,7.48801569,155.09,155.06,6.48953104]
["bitfinex-derivatives","SOLF0:USTF0",1749482189365,7.48801569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482189660,0.04058097,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482189860,0.04058097,155.1,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749482190762,0.04058097,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482191260,0.04058097,155.1,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749482192168,5.24369666,155.1,155.07,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749482192460,5.24369666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482193061,6.4449,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482193364,5.24369666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482193564,11.68819666,155.1,155.06,6.48953104]
["bitfinex-derivatives","SOLF0:USTF0",1749482193761,5.24369666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482194065,5.24369666,155.1,155.06,6.48923104]
["bitfinex-derivatives","SOLF0:USTF0",1749482194860,11.68809666,155.1,155.06,6.48923104]
["bitfinex-derivatives","SOLF0:USTF0",1749482195061,5.24369666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482196165,11.68819666,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482196368,11.68819666,155.1,155.06,6.48933104]
["bitfinex-derivatives","SOLF0:USTF0",1749482196567,6.4447,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482196960,5.20311569,155.09,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482197760,0.04058097,155.1,155.06,0.04363104]
["bitfinex-derivatives","SOLF0:USTF0",1749482197961,0.04058097,155.1,155.08,5.79727314]
["bitfinex-derivatives","SOLF0:USTF0",1749482198364,126.60050217,155.17,155.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749482198668,131.80361786,155.17,155.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749482198970,131.80361786,155.17,155.1,5.79727314]
["bitfinex-derivatives","SOLF0:USTF0",1749482199367,0.04603729,155.15,155.12,0.04644396]
["bitfinex-derivatives","SOLF0:USTF0",1749482199567,0.04603729,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482200073,5.24915298,155.15,155.06,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482200362,5.20311569,155.15,155.06,41.67727314]
["bitfinex-derivatives","SOLF0:USTF0",1749482200765,6.4428,155.14,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749482201165,0.04083686,155.13,155.1,0.04521785]
["bitfinex-derivatives","SOLF0:USTF0",1749482202864,0.04083686,155.13,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749482203063,0.04083686,155.13,155.1,35.92521785]
["bitfinex-derivatives","SOLF0:USTF0",1749482203468,0.04083686,155.13,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749482203769,0.04083686,155.13,155.1,35.92521785]
["bitfinex-derivatives","SOLF0:USTF0",1749482203966,0.04083686,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749482205570,0.04083686,155.13,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749482207460,20.5666,155.18,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482207665,9.52541569,155.18,155.1,45.32171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482207870,6.4404,155.2,155.12,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482208067,11.64351569,155.2,155.12,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482208364,5.20311569,155.2,155.12,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482208566,0.04926182,155.18,155.14,9.48921162]
["bitfinex-derivatives","SOLF0:USTF0",1749482208870,0.04926182,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749482209164,0.04926182,155.18,155.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482209165,2.2432,155.23,155.16,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482209370,14.0,155.26,155.16,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482209572,19.20311569,155.26,155.16,9.44171884]
["bitfinex-derivatives","SOLF0:USTF0",1749482210465,0.0468711,155.23,155.19,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749482210667,9.48858994,155.23,155.19,35.92556322]
["bitfinex-derivatives","SOLF0:USTF0",1749482210869,6.4401,155.2,155.19,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749482211271,11.64321569,155.2,155.19,0.04556322]
["bitfinex-derivatives","SOLF0:USTF0",1749482212969,6.4411,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482213568,11.64421569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482214772,6.4413,155.17,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482215168,0.04937173,155.19,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482215370,6.4411,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482215775,11.64421569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482216266,5.20311569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482217063,11.64431569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482217972,6.4413,155.17,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482218272,5.20311569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482218474,6.4413,155.17,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482218872,0.04937173,155.19,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482219173,6.4411,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482219574,11.64421569,155.18,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482219875,6.4413,155.17,155.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482220074,6.4413,155.17,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482220376,5.20311569,155.17,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482220677,6.4418,155.16,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482221480,11.64491569,155.16,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482221679,5.20311569,155.16,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482224581,0.04937173,155.19,155.15,0.04301684]
["bitfinex-derivatives","SOLF0:USTF0",1749482224977,0.04937173,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749482225788,0.04937173,155.19,155.17,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482226289,0.04937173,155.19,155.17,42.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749482227182,0.04937173,155.19,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749482227685,2.3019,155.25,155.22,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749482227886,8.00610719,155.28,155.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482228289,19.64632288,155.28,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749482228486,13.20922288,155.28,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749482228880,6.48079067,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482229082,0.04339067,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482229292,5.24650636,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482229682,5.24650636,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749482229884,5.24650636,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482230292,5.24650636,155.27,155.24,6.48392362]
["bitfinex-derivatives","SOLF0:USTF0",1749482230985,5.24650636,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482231594,6.4376,155.26,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482231890,5.24650636,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482232096,5.24650636,155.27,155.24,6.48392362]
["bitfinex-derivatives","SOLF0:USTF0",1749482232282,5.24650636,155.27,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482232688,6.4378,155.26,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482233092,5.20311569,155.26,155.24,0.04572362]
["bitfinex-derivatives","SOLF0:USTF0",1749482234298,14.62844435,155.26,155.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482234689,6.4386,155.24,155.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482234885,11.64171569,155.24,155.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482235191,11.64171569,155.24,155.21,35.90597152]
["bitfinex-derivatives","SOLF0:USTF0",1749482235886,5.20311569,155.24,155.21,35.90597152]
["bitfinex-derivatives","SOLF0:USTF0",1749482236093,0.04339067,155.27,155.21,35.90597152]
["bitfinex-derivatives","SOLF0:USTF0",1749482236294,0.04339067,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749482236295,11.68390636,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749482237398,5.24650636,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482237594,0.04339067,155.27,155.24,0.0487759]
["bitfinex-derivatives","SOLF0:USTF0",1749482238196,0.04339067,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482238398,9.42532866,155.33,155.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1749482238699,6.4355,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749482239087,11.63861569,155.32,155.28,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749482239491,5.24641984,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482239688,5.24641984,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749482240094,6.4358,155.31,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482240303,5.24641984,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482240891,11.68171984,155.32,155.28,6.48139788]
["bitfinex-derivatives","SOLF0:USTF0",1749482242397,5.24641984,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749482242602,5.24641984,155.32,155.29,41.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749482242902,11.68181984,155.32,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482243401,0.04330415,155.32,155.29,41.4961]
["bitfinex-derivatives","SOLF0:USTF0",1749482243602,0.04330415,155.32,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482244100,5.24641984,155.32,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482244311,0.04330415,155.32,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482244602,6.436,155.3,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482245005,11.63911569,155.3,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482245704,5.20311569,155.3,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482246097,11.63911569,155.3,155.29,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482246301,5.20311569,155.3,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482246704,6.4364,155.29,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482247094,11.63951569,155.29,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482247811,0.04330415,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749482248001,0.04330415,155.32,155.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482248207,0.04330415,155.32,155.3,41.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749482248505,5.24641984,155.32,155.3,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482248694,6.4359,155.31,155.28,6.48119788]
["bitfinex-derivatives","SOLF0:USTF0",1749482248895,14.6717485,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482249606,5.24641984,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482250302,11.68181984,155.32,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749482250805,6.4358,155.31,155.28,6.48119788]
["bitfinex-derivatives","SOLF0:USTF0",1749482251005,5.24641984,155.32,155.28,6.48119788]
["bitfinex-derivatives","SOLF0:USTF0",1749482251302,6.4362,155.3,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482251500,0.04330415,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482251697,0.04330415,155.32,155.28,5.82800438]
["bitfinex-derivatives","SOLF0:USTF0",1749482255206,5.24641984,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482257208,0.04330415,155.32,155.28,0.04459788]
["bitfinex-derivatives","SOLF0:USTF0",1749482257402,0.04330415,155.32,155.28,5.82800438]
["bitfinex-derivatives","SOLF0:USTF0",1749482259310,0.04330415,155.32,155.3,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482259607,0.04330415,155.32,155.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482263616,14.0,155.39,155.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749482263806,14.0,155.39,155.33,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482264002,19.20311569,155.39,155.33,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482264712,0.04606537,155.38,155.34,0.04125777]
["bitfinex-derivatives","SOLF0:USTF0",1749482264918,0.04606537,155.38,155.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482265112,5.24918106,155.38,155.35,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482267114,5.24918106,155.38,155.34,0.04125777]
["bitfinex-derivatives","SOLF0:USTF0",1749482268517,19.24918106,155.38,155.34,0.04125777]
["bitfinex-derivatives","SOLF0:USTF0",1749482268719,5.7834065,155.37,155.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482269121,10.98652219,155.37,155.32,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482269712,10.98652219,155.37,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482274126,5.20311569,155.37,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482277224,14.04606537,155.38,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482277423,19.24918106,155.38,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482281718,5.24918106,155.38,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482282432,0.04606537,155.38,155.36,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482282628,0.04606537,155.38,155.36,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482283028,0.04606537,155.38,155.34,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482283335,11.03258756,155.38,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482285932,5.24918106,155.38,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482292337,5.7834065,155.37,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482292540,19.7834065,155.37,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482292736,24.98652219,155.37,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482294237,2.3066,155.36,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482294638,4.4509,155.35,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482295038,9.65401569,155.35,155.33,0.04322715]
["bitfinex-derivatives","SOLF0:USTF0",1749482295241,15.43742219,155.35,155.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482295438,5.7834065,155.33,155.29,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482295843,5.7834065,155.31,155.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482296248,0.04449972,155.3,155.27,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1749482296650,5.24761541,155.3,155.27,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1749482296853,5.24761541,155.3,155.28,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749482298652,5.24761541,155.3,155.27,6.48143234]
["bitfinex-derivatives","SOLF0:USTF0",1749482298854,5.24761541,155.3,155.27,0.04433234]
["bitfinex-derivatives","SOLF0:USTF0",1749482299050,5.24761541,155.3,155.23,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482299051,5.7834065,155.29,155.22,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1749482299352,4.507,155.28,155.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482299553,6.4375,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749482299747,9.71011569,155.28,155.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482300052,6.4379,155.26,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482300252,5.83221173,155.27,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482300462,11.03532742,155.27,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482301453,17.47282742,155.27,155.24,6.48386505]
["bitfinex-derivatives","SOLF0:USTF0",1749482301654,11.03532742,155.27,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482303457,6.438,155.26,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482303960,5.20311569,155.26,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482304157,0.04880523,155.27,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482304358,0.04880523,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482304658,0.04880523,155.27,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482308261,5.25192092,155.27,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482309766,6.4376,155.26,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482310265,5.20311569,155.26,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482310457,5.20311569,155.26,155.24,40.34396505]
["bitfinex-derivatives","SOLF0:USTF0",1749482311166,6.48620523,155.27,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482312064,0.04880523,155.27,155.24,40.34396505]
["bitfinex-derivatives","SOLF0:USTF0",1749482312768,0.04880523,155.27,155.24,33.90556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482313068,5.83221173,155.27,155.24,0.04556505]
["bitfinex-derivatives","SOLF0:USTF0",1749482313262,6.438,155.25,155.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482313469,6.438,155.25,155.22,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749482313964,6.439,155.23,155.21,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482314170,5.7834065,155.25,155.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482314463,0.04390049,155.23,155.2,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1749482314665,0.04390049,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749482314879,5.24701618,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749482315570,11.03042268,155.23,155.2,0.04794747]
["bitfinex-derivatives","SOLF0:USTF0",1749482315768,11.03042268,155.23,155.15,39.6634065]
["bitfinex-derivatives","SOLF0:USTF0",1749482315961,6.4397,155.21,155.15,39.6634065]
["bitfinex-derivatives","SOLF0:USTF0",1749482316159,6.4397,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749482316359,6.4397,155.21,155.15,39.6634065]
["bitfinex-derivatives","SOLF0:USTF0",1749482316360,5.20311569,155.21,155.15,39.6634065]
["bitfinex-derivatives","SOLF0:USTF0",1749482316967,0.04093773,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482317155,0.04093773,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749482317363,5.24405342,155.2,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749482318369,0.04093773,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482319562,0.04093773,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482319866,5.24405342,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482320063,11.68445342,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482321365,5.24405342,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482322068,5.24405342,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749482322773,5.24405342,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749482322970,5.24405342,155.2,155.16,0.04826676]
["bitfinex-derivatives","SOLF0:USTF0",1749482323568,5.24405342,155.2,155.17,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749482323869,0.04093773,155.2,155.17,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482324068,0.04093773,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482324273,0.04093773,155.2,155.19,12.2239065]
["bitfinex-derivatives","SOLF0:USTF0",1749482326269,0.04093773,155.2,155.19,45.7439065]
["bitfinex-derivatives","SOLF0:USTF0",1749482327174,0.04093773,155.2,155.19,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1749482329778,0.04093773,155.2,155.19,45.7439065]
["bitfinex-derivatives","SOLF0:USTF0",1749482334884,3.773e-05,155.2,155.19,45.7439065]
["bitfinex-derivatives","SOLF0:USTF0",1749482335283,2.33,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749482335585,14.0,155.26,155.21,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482335772,5.20311569,155.26,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749482336183,5.20311569,155.26,155.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749482336381,5.20311569,155.26,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482336778,5.20311569,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482337580,0.04615581,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482337783,0.04615581,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482337980,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482338186,5.2492715,155.27,155.24,6.47976257]
["bitfinex-derivatives","SOLF0:USTF0",1749482338482,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482338883,5.2492715,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749482339186,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482339681,5.2492715,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482341175,5.2492715,155.27,155.24,6.48006257]
["bitfinex-derivatives","SOLF0:USTF0",1749482341480,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482341691,0.04615581,155.27,155.26,12.2210065]
["bitfinex-derivatives","SOLF0:USTF0",1749482343077,0.04615581,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482343281,0.04615581,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749482344088,0.04615581,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482345890,0.04615581,155.27,155.24,5.82506907]
["bitfinex-derivatives","SOLF0:USTF0",1749482346187,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482346588,5.2492715,155.27,155.24,6.47986257]
["bitfinex-derivatives","SOLF0:USTF0",1749482346789,11.6864715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482347089,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482347290,5.2492715,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749482347694,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482347895,5.2492715,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482349692,5.2492715,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482349991,5.2492715,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482350393,11.032678,155.27,155.24,0.04166257]
["bitfinex-derivatives","SOLF0:USTF0",1749482350688,5.7834065,155.25,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749482350887,5.7834065,155.23,155.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749482351087,6.4399,155.21,155.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749482351494,5.20311569,155.21,155.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749482351698,5.24903066,155.21,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749482351884,1.497e-05,155.21,155.2,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482352589,1.497e-05,155.21,155.2,12.2235065]
["bitfinex-derivatives","SOLF0:USTF0",1749482353396,1.497e-05,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482353801,1.497e-05,155.21,155.2,12.2235065]
["bitfinex-derivatives","SOLF0:USTF0",1749482354590,4.3271,155.29,155.2,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482354891,9.53021569,155.29,155.24,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482355193,9.53021569,155.29,155.25,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482355491,9.53021569,155.29,155.25,33.54105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482355690,9.5727165,155.29,155.25,33.54105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482356090,16.0093165,155.29,155.25,39.97905604]
["bitfinex-derivatives","SOLF0:USTF0",1749482356492,16.0093165,155.29,155.25,33.54105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482357094,6.4368,155.28,155.25,39.97895604]
["bitfinex-derivatives","SOLF0:USTF0",1749482357486,5.20311569,155.28,155.25,39.97895604]
["bitfinex-derivatives","SOLF0:USTF0",1749482358599,5.20311569,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482359692,5.20311569,155.28,155.25,39.97885604]
["bitfinex-derivatives","SOLF0:USTF0",1749482360098,5.20311569,155.28,155.25,33.54105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482360902,5.20311569,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482361596,5.20311569,155.28,155.25,39.97895604]
["bitfinex-derivatives","SOLF0:USTF0",1749482362601,5.20311569,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482364002,5.20311569,155.28,155.25,33.54105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482364191,5.20311569,155.28,155.25,0.04105604]
["bitfinex-derivatives","SOLF0:USTF0",1749482364392,5.7834065,155.27,155.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482364591,6.4382,155.25,155.22,39.939]
["bitfinex-derivatives","SOLF0:USTF0",1749482364795,10.98652219,155.27,155.22,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482365298,11.58666671,155.26,155.23,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749482365503,11.62734515,155.26,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482365698,11.68159413,155.26,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482366301,6.4381,155.25,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482366801,11.64121569,155.25,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482367403,5.20311569,155.25,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482367996,11.64121569,155.25,155.23,6.48348778]
["bitfinex-derivatives","SOLF0:USTF0",1749482368196,5.20311569,155.25,155.23,0.04498778]
["bitfinex-derivatives","SOLF0:USTF0",1749482368604,11.64131569,155.25,155.23,6.48378778]
["bitfinex-derivatives","SOLF0:USTF0",1749482368803,11.64131569,155.25,155.23,0.04498778]
["bitfinex-derivatives","SOLF0:USTF0",1749482369300,6.4384,155.24,155.23,0.04498778]
["bitfinex-derivatives","SOLF0:USTF0",1749482369802,6.4389,155.23,155.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482370003,5.20311569,155.24,155.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482370202,2.2746,155.23,155.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482370499,2.2746,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482370699,7.47771569,155.23,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482370998,7.52432203,155.23,155.2,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1749482371705,13.96332203,155.23,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749482371902,13.96332203,155.23,155.2,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1749482373005,13.96332203,155.23,155.2,6.46720567]
["bitfinex-derivatives","SOLF0:USTF0",1749482373304,6.4394,155.22,155.2,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1749482373806,6.4397,155.21,155.2,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1749482374203,11.64281569,155.21,155.2,0.02710567]
["bitfinex-derivatives","SOLF0:USTF0",1749482374404,11.64281569,155.21,155.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482374405,5.20311569,155.21,155.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482374602,16.13361632,155.21,155.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482374902,16.13361632,155.21,155.14,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1749482374903,5.7834065,155.19,155.14,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1749482375209,10.93068616,155.19,155.14,370.72]
["bitfinex-derivatives","SOLF0:USTF0",1749482375407,6.4416,155.17,155.14,377.1624]
["bitfinex-derivatives","SOLF0:USTF0",1749482375706,6.4416,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482376006,6.442,155.16,155.13,39.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749482376506,11.64511569,155.16,155.13,39.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749482377816,6.4423,155.15,155.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482378002,5.20311569,155.16,155.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482378307,5.20311569,155.16,155.13,39.9427]
["bitfinex-derivatives","SOLF0:USTF0",1749482378705,5.20311569,155.16,155.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482378908,6.4424,155.15,155.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482379105,5.20311569,155.16,155.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482379303,5.20311569,155.16,155.1,39.2834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482379505,8.66651569,155.15,155.11,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749482379708,8.66651569,155.15,155.1,39.2834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482379907,13.86963138,155.15,155.1,39.2834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482380107,13.86963138,155.15,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482380306,13.86963138,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749482380604,16.20963138,155.15,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749482381006,2.38661569,155.15,155.11,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482381401,2.38661569,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482382008,2.38661569,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482385909,2.38661569,155.15,155.14,39.9426]
["bitfinex-derivatives","SOLF0:USTF0",1749482387209,2.38661569,155.15,155.14,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482388111,7.58973138,155.15,155.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482388311,7.58973138,155.15,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482388709,6.4428,155.14,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482389111,11.64591569,155.14,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482389308,6.443,155.13,155.1,39.944]
["bitfinex-derivatives","SOLF0:USTF0",1749482389614,5.20311569,155.14,155.1,39.944]
["bitfinex-derivatives","SOLF0:USTF0",1749482389809,11.64581569,155.14,155.1,39.944]
["bitfinex-derivatives","SOLF0:USTF0",1749482390116,11.64581569,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749482391915,11.64581569,155.14,155.1,39.9441]
["bitfinex-derivatives","SOLF0:USTF0",1749482392213,11.64581569,155.14,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482392404,5.20311569,155.14,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482392713,7.42341569,155.14,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482393114,7.42341569,155.14,155.1,39.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749482393312,21.42341569,155.14,155.1,39.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749482393508,6.4431,155.13,155.1,39.9442]
["bitfinex-derivatives","SOLF0:USTF0",1749482393914,11.64621569,155.13,155.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482394516,11.64621569,155.13,155.1,39.9439]
["bitfinex-derivatives","SOLF0:USTF0",1749482394815,11.64621569,155.13,155.1,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749482395014,6.4435,155.12,155.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482395218,0.04278901,155.11,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749482395419,0.04278901,155.11,155.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482395717,5.2459047,155.11,155.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482396916,5.2459047,155.11,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749482397118,5.2459047,155.11,155.07,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482397318,0.04278901,155.11,155.09,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482397618,0.04278901,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482402430,0.04278901,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482403424,5.2459047,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482405121,5.2459047,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749482407016,5.2459047,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482407217,0.04278901,155.11,155.1,12.2276065]
["bitfinex-derivatives","SOLF0:USTF0",1749482407922,5.2459047,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482408926,5.2459047,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482409316,5.2459047,155.11,155.08,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482409923,0.04278901,155.11,155.1,12.2276065]
["bitfinex-derivatives","SOLF0:USTF0",1749482411824,0.04278901,155.11,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482415729,2.1406,155.17,155.09,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482415928,7.34371569,155.17,155.13,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482416129,7.34371569,155.17,155.14,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482416730,7.38624772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482417523,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482417928,5.24564772,155.17,155.14,6.48508901]
["bitfinex-derivatives","SOLF0:USTF0",1749482418123,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482418621,5.24564772,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749482418820,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482419019,5.24564772,155.17,155.15,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482419331,5.24564772,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482419332,0.04253203,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482419733,0.04253203,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482420135,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482420332,5.24564772,155.17,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482421931,5.24564772,155.17,155.14,6.48518901]
["bitfinex-derivatives","SOLF0:USTF0",1749482422533,11.68704772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482423030,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482423235,5.24564772,155.17,155.14,6.48528901]
["bitfinex-derivatives","SOLF0:USTF0",1749482423436,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482424043,0.04253203,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482424745,0.04253203,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482425434,0.04253203,155.17,155.15,12.2254065]
["bitfinex-derivatives","SOLF0:USTF0",1749482425640,5.24564772,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749482425839,5.24564772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482426843,5.24564772,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482430344,0.04253203,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482432347,3.203e-05,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482434151,5.20314772,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482434553,3.203e-05,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482441258,3.203e-05,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482441259,5.20314772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482441665,5.20314772,155.17,155.15,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482442960,5.20314772,155.17,155.14,6.48518901]
["bitfinex-derivatives","SOLF0:USTF0",1749482443365,5.20314772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482443565,5.20314772,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749482444669,5.20314772,155.17,155.14,6.48518901]
["bitfinex-derivatives","SOLF0:USTF0",1749482444865,16.00874772,155.17,155.14,6.48518901]
["bitfinex-derivatives","SOLF0:USTF0",1749482447368,9.56734772,155.17,155.14,0.04278901]
["bitfinex-derivatives","SOLF0:USTF0",1749482447569,9.56734772,155.17,155.13,39.9229]
["bitfinex-derivatives","SOLF0:USTF0",1749482447769,6.4423,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482448070,9.56734772,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482448464,5.23285427,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482448769,10.43596996,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482449473,10.43596996,155.16,155.13,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1749482449667,16.21937646,155.16,155.13,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749482449873,10.98652219,155.16,155.13,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1749482450173,10.98652219,155.16,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482450373,5.22371838,155.15,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482450565,6.443,155.14,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482450769,5.20311569,155.15,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482450973,5.7834065,155.14,155.1,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482451169,6.4434,155.12,155.07,39.2034065]
["bitfinex-derivatives","SOLF0:USTF0",1749482451362,5.20311569,155.12,155.07,39.2034065]
["bitfinex-derivatives","SOLF0:USTF0",1749482451565,11.64661569,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749482451970,11.64661569,155.12,155.07,39.2034065]
["bitfinex-derivatives","SOLF0:USTF0",1749482452171,11.64661569,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749482453071,5.20311569,155.12,155.1,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1749482453573,11.64681569,155.12,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482453771,5.20311569,155.12,155.07,39.2034065]
["bitfinex-derivatives","SOLF0:USTF0",1749482454073,11.64661569,155.12,155.09,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749482454669,6.4439,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482454869,13.83691569,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482455075,7.39301569,155.11,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482455274,2.2444,155.1,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482455572,2.29311107,155.1,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482455871,13.94072676,155.1,155.07,39.8653]
["bitfinex-derivatives","SOLF0:USTF0",1749482456173,7.49622676,155.1,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482456366,13.94062676,155.1,155.07,39.8655]
["bitfinex-derivatives","SOLF0:USTF0",1749482457671,13.94062676,155.1,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482458175,13.94062676,155.1,155.07,39.8652]
["bitfinex-derivatives","SOLF0:USTF0",1749482459276,6.4447,155.09,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482459673,11.64781569,155.09,155.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749482459873,5.20311569,155.09,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749482460878,5.20311569,155.09,155.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482461374,6.4457,155.07,155.04,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749482461777,11.64881569,155.07,155.04,39.8865]
["bitfinex-derivatives","SOLF0:USTF0",1749482461973,11.64881569,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749482462479,5.20311569,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749482462682,5.20311569,155.07,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749482464081,14.0,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749482464376,19.20311569,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749482465275,0.04871107,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749482467477,0.04871107,155.1,155.09,12.2281065]
["bitfinex-derivatives","SOLF0:USTF0",1749482468378,2.3067,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482468586,7.50981569,155.15,155.09,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482469281,7.50981569,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749482469471,5.24366136,155.15,155.12,0.0460587]
["bitfinex-derivatives","SOLF0:USTF0",1749482469672,0.04054567,155.15,155.13,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482469871,0.04054567,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482470385,2.1771,155.21,155.13,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482470680,7.38021569,155.21,155.15,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482470888,7.38021569,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749482471387,7.42452301,155.21,155.18,6.48149404]
["bitfinex-derivatives","SOLF0:USTF0",1749482471579,13.86422301,155.21,155.18,0.04069404]
["bitfinex-derivatives","SOLF0:USTF0",1749482471883,7.42452301,155.21,155.18,5.82410054]
["bitfinex-derivatives","SOLF0:USTF0",1749482472186,6.4373,155.27,155.2,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482472385,6.4373,155.27,155.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482472386,16.83969575,155.27,155.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482472686,5.20311569,155.27,155.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482473076,5.20311569,155.27,155.24,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749482473279,5.2438435,155.27,155.24,6.48195983]
["bitfinex-derivatives","SOLF0:USTF0",1749482473579,5.2438435,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482474986,5.2438435,155.27,155.24,6.48225983]
["bitfinex-derivatives","SOLF0:USTF0",1749482475483,0.04072781,155.27,155.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482476482,0.04072781,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749482476685,0.04072781,155.27,155.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749482476982,6.4379,155.26,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482477188,11.02725,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482478480,5.2438435,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482478682,0.04072781,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749482478987,0.04072781,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482479392,5.2438435,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482479588,0.04072781,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482480088,5.2438435,155.27,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482480981,6.4379,155.26,155.24,0.04385983]
["bitfinex-derivatives","SOLF0:USTF0",1749482481378,6.4408,155.19,155.08,11.86272491]
["bitfinex-derivatives","SOLF0:USTF0",1749482481582,5.7834065,155.15,155.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482481991,5.7834065,155.15,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749482482484,5.83132914,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482483382,5.83132914,155.15,155.11,6.48986877]
["bitfinex-derivatives","SOLF0:USTF0",1749482484485,12.27352914,155.15,155.11,6.48986877]
["bitfinex-derivatives","SOLF0:USTF0",1749482485384,0.04792264,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749482486182,0.04792264,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482488989,0.04792264,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482490592,0.04792264,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482492389,0.04792264,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482493190,0.04792264,155.15,155.13,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482493492,0.04792264,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482494686,5.83132914,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482494885,0.04792264,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482495592,0.04792264,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482495994,5.83132914,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482497087,0.04792264,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482497391,5.83132914,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482499094,5.83132914,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482499495,12.27352914,155.15,155.11,6.48996877]
["bitfinex-derivatives","SOLF0:USTF0",1749482500392,12.27352914,155.15,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749482501496,6.4426,155.14,155.11,6.48996877]
["bitfinex-derivatives","SOLF0:USTF0",1749482501699,5.83132914,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482502193,12.27362914,155.15,155.12,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749482503094,12.27362914,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482503589,6.4426,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749482503792,5.83132914,155.15,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482504394,6.4434,155.12,155.11,0.04636877]
["bitfinex-derivatives","SOLF0:USTF0",1749482505289,6.4438,155.11,155.08,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749482505491,6.4438,155.11,155.07,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482505492,12.2272065,155.11,155.07,404.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482506088,12.2272065,155.11,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482506292,6.4443,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482506489,5.82587459,155.11,155.08,6.48823546]
["bitfinex-derivatives","SOLF0:USTF0",1749482506793,12.26997459,155.11,155.08,6.48823546]
["bitfinex-derivatives","SOLF0:USTF0",1749482507494,6.4445,155.1,155.08,0.04333546]
["bitfinex-derivatives","SOLF0:USTF0",1749482508497,5.82587459,155.11,155.08,0.04333546]
["bitfinex-derivatives","SOLF0:USTF0",1749482509096,5.7834065,155.09,155.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482509699,5.7834065,155.09,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749482510093,6.4461,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749482511091,6.4461,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749482511496,6.4461,155.06,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482511699,6.4461,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749482512006,5.7834065,155.07,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482512195,5.7834065,155.05,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482512500,6.4468,155.04,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482512705,6.49092331,155.04,155.01,39.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749482512998,0.04412331,155.04,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482514096,6.49092331,155.04,155.01,39.8278]
["bitfinex-derivatives","SOLF0:USTF0",1749482514500,6.49092331,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749482514794,6.49092331,155.04,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482514795,0.04412331,155.04,155.01,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482514995,0.04412331,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749482515206,14.0,155.09,155.03,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482515401,2.2388,155.1,155.03,5.7834065]
["bitfinex-derivatives","SOLF0:USTF0",1749482516194,0.04125899,155.08,155.05,0.04280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482516398,0.04125899,155.08,155.05,33.42280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482516995,0.04125899,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749482518707,0.04125899,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749482519908,0.04125899,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749482520508,0.04125899,155.08,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749482520908,0.04125899,155.08,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749482521306,0.04125899,155.08,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749482521610,0.04125899,155.08,155.05,33.42280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482522005,6.48655899,155.08,155.05,39.86910497]
["bitfinex-derivatives","SOLF0:USTF0",1749482522313,0.04125899,155.08,155.05,39.86910497]
["bitfinex-derivatives","SOLF0:USTF0",1749482522816,0.04125899,155.08,155.05,33.42280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482523617,5.7834065,155.07,155.05,0.04280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482523909,6.4459,155.06,155.05,0.04280497]
["bitfinex-derivatives","SOLF0:USTF0",1749482524115,8.0487065,155.07,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482524303,5.7834065,155.05,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482524613,6.447,155.04,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482525003,5.7834065,155.05,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482525213,12.27446794,155.05,155.02,39.8273]
["bitfinex-derivatives","SOLF0:USTF0",1749482525912,6.49106144,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749482526404,6.49106144,155.05,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482526606,6.49106144,155.05,155.02,39.8274]
["bitfinex-derivatives","SOLF0:USTF0",1749482527004,6.4468,155.04,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482527203,5.82796794,155.05,155.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482527616,5.82796794,155.05,154.99,410.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749482528311,5.82796794,155.05,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482528505,5.82796794,155.05,154.99,404.5]
["bitfinex-derivatives","SOLF0:USTF0",1749482528708,5.82796794,155.05,154.99,410.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749482529314,0.04456144,155.05,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482529516,5.7834065,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482529909,6.4483,155.01,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482530111,5.82729393,155.02,154.99,39.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749482530412,12.21509393,155.02,154.99,39.8287]
["bitfinex-derivatives","SOLF0:USTF0",1749482530607,12.21509393,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482530807,0.04388743,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749482531311,0.04388743,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749482531907,0.04388743,155.02,155.0,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1749482532205,0.04388743,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482532409,0.04388743,155.02,154.99,39.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749482532609,0.04388743,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482533717,6.49168743,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749482534421,6.49168743,155.02,154.99,39.8286]
["bitfinex-derivatives","SOLF0:USTF0",1749482534618,6.49168743,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482535115,0.04388743,155.02,154.99,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749482535520,0.04388743,155.02,154.99,39.1634065]
["bitfinex-derivatives","SOLF0:USTF0",1749482535716,0.04388743,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749482536423,0.04388743,155.02,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749482537522,0.04388743,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749482540614,8.743e-05,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749482542316,20.4444,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749482542521,6.4444,155.1,155.06,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1749482542726,5.7834065,155.11,155.05,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749482543325,0.04397265,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482544425,5.82737915,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482544924,6.4447,155.09,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482545113,5.82737915,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482545514,5.82737915,155.1,155.06,6.48785813]
["bitfinex-derivatives","SOLF0:USTF0",1749482546021,12.27197915,155.1,155.06,6.48785813]
["bitfinex-derivatives","SOLF0:USTF0",1749482546323,5.82737915,155.1,155.06,6.48785813]
["bitfinex-derivatives","SOLF0:USTF0",1749482547831,5.82737915,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482548022,0.04397265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482548222,6.48837265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482548422,0.04397265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482548924,6.48847265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482549426,6.48827265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482549623,0.04397265,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482549823,0.04397265,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749482550024,0.04397265,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482550928,0.04397265,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749482551129,0.04397265,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482551620,0.04397265,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749482552528,0.04397265,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749482552729,0.04397265,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482553028,0.04397265,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749482554129,0.04397265,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749482555827,0.04397265,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749482556630,0.04397265,155.1,155.06,0.04215813]
["bitfinex-derivatives","SOLF0:USTF0",1749482558334,0.04397265,155.1,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749482560135,2.2427,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482560634,2.2427,155.15,155.09,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749482561029,2.2427,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749482561238,2.2427,155.15,155.12,0.04654563]
["bitfinex-derivatives","SOLF0:USTF0",1749482561731,2.2427,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482562128,2.2427,155.15,155.12,0.04654563]
["bitfinex-derivatives","SOLF0:USTF0",1749482562735,0.04326014,155.16,155.12,0.04654563]
["bitfinex-derivatives","SOLF0:USTF0",1749482563133,0.04326014,155.16,155.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749482564540,0.04326014,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482565931,0.04326014,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482569737,0.04326014,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482571036,0.04326014,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482571739,0.04326014,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482573443,0.04326014,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482576340,0.04326014,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482577747,183.04125373,155.25,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749482577953,6.6975,155.23,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749482578147,6.4399,155.21,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749482578353,5.22712586,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749482578751,11.66682586,155.22,155.19,6.48146087]
["bitfinex-derivatives","SOLF0:USTF0",1749482578954,11.7134253,155.22,155.19,6.48146087]
["bitfinex-derivatives","SOLF0:USTF0",1749482579150,6.4401,155.2,155.19,0.04106087]
["bitfinex-derivatives","SOLF0:USTF0",1749482579353,5.23173567,155.21,155.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749482579555,11.01532785,155.22,155.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749482579949,6.4404,155.2,155.13,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749482580252,0.04718942,155.18,155.15,0.04780103]
["bitfinex-derivatives","SOLF0:USTF0",1749482580850,0.04718942,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749482584448,0.04718942,155.18,155.17,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749482589855,0.04718942,155.18,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482590055,6.48818942,155.18,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482590262,0.04718942,155.18,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482591255,0.04718942,155.18,155.17,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749482594063,0.04718942,155.18,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482594564,0.04718942,155.18,155.17,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1749482595769,4.4314,155.23,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482596068,9.68222089,155.23,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482596269,6.4401,155.21,155.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749482596668,6.48183997,155.21,155.17,33.34633492]
["bitfinex-derivatives","SOLF0:USTF0",1749482596868,6.48183997,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749482597167,6.48183997,155.21,155.17,33.34633492]
["bitfinex-derivatives","SOLF0:USTF0",1749482597368,6.48183997,155.21,155.17,39.78743492]
["bitfinex-derivatives","SOLF0:USTF0",1749482598069,6.48183997,155.21,155.18,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1749482599563,5.25911886,155.2,155.17,33.34633492]
["bitfinex-derivatives","SOLF0:USTF0",1749482599769,5.30105883,155.21,155.17,33.34633492]
["bitfinex-derivatives","SOLF0:USTF0",1749482600071,6.48203997,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749482600366,5.26065711,155.2,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749482600567,6.441,155.18,155.17,0.04633492]
["bitfinex-derivatives","SOLF0:USTF0",1749482600874,5.26169004,155.18,155.11,39.0234065]
["bitfinex-derivatives","SOLF0:USTF0",1749482601572,5.26169004,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749482602172,0.04233188,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749482602368,5.26620496,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749482602571,6.441,155.18,155.15,6.48909479]
["bitfinex-derivatives","SOLF0:USTF0",1749482602767,0.04233188,155.19,155.15,6.48909479]
["bitfinex-derivatives","SOLF0:USTF0",1749482602965,5.26655083,155.18,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482603172,5.2687235,155.17,155.15,6.48929479]
["bitfinex-derivatives","SOLF0:USTF0",1749482603370,5.2687235,155.18,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482603673,6.48313188,155.19,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749482603870,5.26878036,155.18,155.16,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1749482604270,0.04233188,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749482604474,5.26009958,155.18,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749482604974,5.26009958,155.18,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482605171,0.04233188,155.19,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482605372,5.25715612,155.18,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482605568,0.04233188,155.19,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482605767,5.25811034,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482605964,0.04233188,155.19,155.15,39.72919479]
["bitfinex-derivatives","SOLF0:USTF0",1749482606170,5.25818399,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482606372,0.04233188,155.19,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482606575,5.25909353,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482606764,0.04233188,155.19,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749482606968,5.25890383,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482607169,0.04233188,155.19,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482607471,5.2597922,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482607672,0.04233188,155.19,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482607971,5.26007202,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482608172,6.48293188,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482608475,5.26044009,155.18,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482608668,5.26077568,155.17,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482608873,6.48313188,155.19,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482609073,5.26084704,155.18,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482609377,5.26084704,155.17,155.16,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1749482615679,5.26084704,155.17,155.15,33.28709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482615870,5.26084704,155.16,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482616070,11.04425354,155.16,155.15,0.04709479]
["bitfinex-derivatives","SOLF0:USTF0",1749482616278,11.04425354,155.16,155.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482616479,5.26084704,155.15,155.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482616675,5.26084704,155.14,155.12,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749482616878,5.7834065,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482617078,5.27204953,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482617377,5.27204953,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482619579,6.4422,155.15,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482619580,12.27362499,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482619880,5.26153595,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482621085,0.04831849,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482621387,5.25820171,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482621592,0.04831849,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482621882,5.26312496,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482622085,5.26313318,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482622383,5.26295632,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482622586,0.04831849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482622783,5.31124442,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482624086,5.31124442,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482624388,0.04831849,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482624589,6.49011849,155.16,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749482625280,6.4422,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482625484,6.4422,155.15,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482625790,6.4423,155.15,155.12,39.7451119]
["bitfinex-derivatives","SOLF0:USTF0",1749482627589,6.4426,155.14,155.12,39.7451119]
["bitfinex-derivatives","SOLF0:USTF0",1749482627787,5.25559211,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482627986,5.83172499,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482628186,5.25565613,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482628387,5.83172499,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482628583,5.25527879,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482628891,6.4424,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482629092,6.4424,155.15,155.12,39.7452119]
["bitfinex-derivatives","SOLF0:USTF0",1749482630290,6.4424,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482630690,11.69289631,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482631187,11.69289631,155.15,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482631188,0.04831849,155.16,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482631386,0.04831849,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482631586,15.44735501,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482631785,10.19693533,155.16,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482632489,10.19693533,155.16,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482633692,3.75503533,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482634186,3.75503533,155.16,155.12,33.3019119]
["bitfinex-derivatives","SOLF0:USTF0",1749482634387,10.19703533,155.16,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749482635894,3.75503533,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482640408,3.75503533,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482640597,0.04831849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482646113,5.31036734,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482646411,0.04831849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482649112,0.04831849,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482649710,5.31340908,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482650213,5.31340908,155.16,155.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749482650716,9.02012592,155.16,155.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749482651514,9.02012592,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482651716,5.31340908,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482652920,0.04831849,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482660930,0.04831849,155.16,155.15,43.34891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482664233,1.849e-05,155.16,155.15,43.34891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482681055,1.849e-05,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482682658,1.849e-05,155.16,155.15,43.34891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482691570,1.849e-05,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482691767,1.849e-05,155.16,155.15,43.34891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482695483,1.849e-05,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482695677,5.27442053,155.16,155.15,39.6422]
["bitfinex-derivatives","SOLF0:USTF0",1749482695980,1.849e-05,155.16,155.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749482696185,5.27432858,155.16,155.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749482696376,5.27432858,155.16,155.15,22.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749482696680,5.27432858,155.16,155.12,36.82862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482696882,1.849e-05,155.16,155.12,36.82862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482697277,1.849e-05,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482697478,1.849e-05,155.16,155.12,36.82862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482698078,1.849e-05,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482698682,1.849e-05,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482698879,1.849e-05,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482699578,1.849e-05,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482699775,5.27437202,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482699978,1.849e-05,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482700484,0.40001849,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482701083,0.40001849,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482701483,0.40001849,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482701683,0.40001849,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482702789,5.26626273,155.15,155.12,33.1219119]
["bitfinex-derivatives","SOLF0:USTF0",1749482703087,4.10673533,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482703285,5.26543092,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482703581,4.10673533,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482703784,5.2655241,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482703985,0.40001849,155.16,155.14,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482704184,0.40001849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482704383,5.66515231,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482708590,0.40001849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482713692,0.40001849,155.16,155.15,10.14891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482715295,0.40001849,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482715595,0.40001849,155.16,155.15,10.14891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482719687,1.849e-05,155.16,155.15,10.14891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482741907,1.849e-05,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482742110,1.849e-05,155.16,155.15,10.14891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482746107,1.849e-05,155.16,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482746304,1.849e-05,155.16,155.15,43.16891684]
["bitfinex-derivatives","SOLF0:USTF0",1749482756826,5.26436864,155.16,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482757027,8.97106699,155.15,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482757320,5.26435015,155.14,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749482757919,3.70671684,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482758123,5.26266408,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482759823,3.70671684,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482760025,8.95675441,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482760224,8.9544604,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482760424,8.95452991,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482762526,8.95452991,155.15,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482762724,8.95452991,155.14,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482763027,3.70671684,155.15,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482763230,3.70671684,155.15,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482763432,8.95329083,155.15,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482763627,5.91513533,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482763831,5.91513533,155.16,155.12,3.74862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482765632,2.20841849,155.16,155.13,3.70671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482765930,2.20841849,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749482767233,2.20841849,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482767422,7.4497749,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482768237,7.44956268,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482770039,1.849e-05,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482770541,3.70673533,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482770831,8.95515359,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482771037,3.70673533,155.16,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482771236,1.849e-05,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482771436,1.849e-05,155.16,155.15,10.14901684]
["bitfinex-derivatives","SOLF0:USTF0",1749482771631,1.849e-05,155.16,155.15,43.10901684]
["bitfinex-derivatives","SOLF0:USTF0",1749482786156,1.849e-05,155.16,155.15,39.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749482786556,5.27210955,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482786752,1.849e-05,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482786955,5.26529973,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749482787158,5.26529973,155.15,155.13,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749482787350,1.849e-05,155.16,155.12,36.64862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482787551,5.2654343,155.15,155.12,36.64862874]
["bitfinex-derivatives","SOLF0:USTF0",1749482787753,1.849e-05,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482787952,5.26540218,155.15,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482789060,5.26540218,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482789260,5.26540218,155.14,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749482789655,5.26540218,155.14,155.12,32.9419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482789860,5.26576824,155.13,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482790153,8.97248508,155.13,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482792062,15.41558508,155.13,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482795563,5.26576824,155.13,155.12,6.4854119]
["bitfinex-derivatives","SOLF0:USTF0",1749482795867,3.70671684,155.14,155.12,6.4854119]
["bitfinex-derivatives","SOLF0:USTF0",1749482796056,8.94401771,155.13,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482796765,15.38711771,155.13,155.12,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1749482797868,6.4438,155.12,155.09,39.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749482798160,3.70671684,155.11,155.09,39.3446]
["bitfinex-derivatives","SOLF0:USTF0",1749482798467,3.70671684,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482799369,3.70671684,155.1,155.07,0.04540907]
["bitfinex-derivatives","SOLF0:USTF0",1749482800165,3.70671684,155.1,155.08,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1749482800370,3.70671684,155.1,155.07,0.04540907]
["bitfinex-derivatives","SOLF0:USTF0",1749482800570,3.70671684,155.1,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749482801470,10.15101684,155.1,155.08,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749482801870,10.15101684,155.1,155.07,6.49080907]
["bitfinex-derivatives","SOLF0:USTF0",1749482802673,3.70671684,155.09,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749482806376,10.15161684,155.09,155.07,0.04540907]
["bitfinex-derivatives","SOLF0:USTF0",1749482807769,3.70671684,155.08,155.07,0.04540907]
["bitfinex-derivatives","SOLF0:USTF0",1749482808077,3.70671684,155.08,155.01,371.08]
["bitfinex-derivatives","SOLF0:USTF0",1749482808276,3.70671684,155.06,155.02,36.62671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482808577,10.15271684,155.06,155.02,36.62671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482809177,10.20148121,155.06,155.02,36.62671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482809568,3.75548121,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749482810374,10.20168121,155.06,155.04,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749482810972,3.70671684,155.05,155.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749482811170,3.70671684,155.04,155.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749482811370,3.70671684,155.04,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482811371,6.4472,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482811571,6.4910938,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482811775,6.4910938,155.03,154.99,36.56671684]
["bitfinex-derivatives","SOLF0:USTF0",1749482811975,10.19781064,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482812275,10.15441684,155.02,154.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482812578,3.70671684,155.02,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749482814270,6.4913938,155.03,154.99,39.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749482814271,3.70671684,155.01,154.99,39.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749482815274,6.4479,155.02,154.99,39.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749482816576,6.4912938,155.03,155.0,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1749482816883,6.4912938,155.03,154.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482817081,6.4912938,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482817982,6.9012938,155.03,155.0,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749482818881,6.4477,155.02,154.99,39.3088]
["bitfinex-derivatives","SOLF0:USTF0",1749482819081,6.4477,155.02,154.99,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482819683,6.4477,155.02,154.99,39.3087]
["bitfinex-derivatives","SOLF0:USTF0",1749482819885,6.4477,155.02,154.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482820083,12.25171022,155.02,154.99,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749482820278,12.25171022,155.02,154.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749482820475,0.4538938,155.03,154.97,5.80401022]
["bitfinex-derivatives","SOLF0:USTF0",1749482820680,0.4538938,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749482823584,10.20601022,155.12,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749482824381,0.04471872,155.11,155.08,0.04505959]
["bitfinex-derivatives","SOLF0:USTF0",1749482825295,0.04471872,155.11,155.08,6.48995959]
["bitfinex-derivatives","SOLF0:USTF0",1749482825690,0.04471872,155.11,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749482826687,6.48871872,155.11,155.08,6.49005959]
["bitfinex-derivatives","SOLF0:USTF0",1749482827190,0.04471872,155.11,155.08,0.04505959]
["bitfinex-derivatives","SOLF0:USTF0",1749482827386,0.04471872,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482827691,0.04471872,155.11,155.08,0.04505959]
["bitfinex-derivatives","SOLF0:USTF0",1749482828191,0.04471872,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749482837703,5.22757834,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482838592,10.32921022,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749482838895,10.32921022,155.17,155.14,6.49033874]
["bitfinex-derivatives","SOLF0:USTF0",1749482838896,10.37139896,155.17,155.14,6.49033874]
["bitfinex-derivatives","SOLF0:USTF0",1749482839293,16.81289896,155.17,155.14,6.49033874]
["bitfinex-derivatives","SOLF0:USTF0",1749482842197,4.56738874,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482842390,4.56738874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482842391,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482843399,0.04218874,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482843902,0.04218874,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482845697,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482846303,0.04218874,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749482847103,0.04218874,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482848404,0.04218874,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749482849404,0.04218874,155.17,155.14,6.49023874]
["bitfinex-derivatives","SOLF0:USTF0",1749482849806,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482851107,0.04218874,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482852003,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482852804,0.04218874,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482853003,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482853508,6.4419,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482853708,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482854408,6.48378874,155.17,155.14,6.49013874]
["bitfinex-derivatives","SOLF0:USTF0",1749482855008,6.48378874,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749482860316,0.04218874,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749482866918,0.04218874,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749482867725,0.04218874,155.17,155.14,6.49023874]
["bitfinex-derivatives","SOLF0:USTF0",1749482867917,0.04218874,155.17,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482868122,5.2613038,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482868919,6.442,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482869119,5.25740824,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482869522,5.26308556,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482869730,5.80401022,155.16,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482869923,11.70598011,155.15,155.14,0.04773874]
["bitfinex-derivatives","SOLF0:USTF0",1749482870129,19.26368011,155.15,155.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749482870421,25.06769033,155.14,155.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749482870622,5.80401022,155.12,155.09,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749482870822,5.80401022,155.12,155.06,403.88]
["bitfinex-derivatives","SOLF0:USTF0",1749482871017,5.80401022,155.12,155.07,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1749482871222,0.04541225,155.11,155.07,0.04443056]
["bitfinex-derivatives","SOLF0:USTF0",1749482871529,5.31204773,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482871728,0.04541225,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482873724,6.48931225,155.11,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749482874032,0.04541225,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749482875124,0.04541225,155.11,155.1,39.1843]
["bitfinex-derivatives","SOLF0:USTF0",1749482876426,0.04541225,155.11,155.1,44.98831022]
["bitfinex-derivatives","SOLF0:USTF0",1749482876635,5.24064012,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482876928,5.80401022,155.17,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482877132,5.24091428,155.16,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482877432,5.80401022,155.18,155.14,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482877731,11.68251259,155.17,155.14,6.48854947]
["bitfinex-derivatives","SOLF0:USTF0",1749482877931,5.24091259,155.16,155.14,6.48854947]
["bitfinex-derivatives","SOLF0:USTF0",1749482878130,6.4416,155.17,155.14,6.48854947]
["bitfinex-derivatives","SOLF0:USTF0",1749482878331,5.24124429,155.16,155.14,6.48854947]
["bitfinex-derivatives","SOLF0:USTF0",1749482878635,6.4416,155.17,155.14,0.04624947]
["bitfinex-derivatives","SOLF0:USTF0",1749482878931,5.24161784,155.16,155.14,0.04624947]
["bitfinex-derivatives","SOLF0:USTF0",1749482879234,6.4416,155.17,155.14,0.04624947]
["bitfinex-derivatives","SOLF0:USTF0",1749482879429,5.24162831,155.16,155.14,6.48864947]
["bitfinex-derivatives","SOLF0:USTF0",1749482879625,6.4416,155.17,155.14,6.48864947]
["bitfinex-derivatives","SOLF0:USTF0",1749482879831,5.2558421,155.16,155.14,6.48864947]
["bitfinex-derivatives","SOLF0:USTF0",1749482880028,6.4416,155.17,155.14,6.48864947]
["bitfinex-derivatives","SOLF0:USTF0",1749482880221,5.25902032,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749482880931,5.25902032,155.16,155.14,0.04624947]
["bitfinex-derivatives","SOLF0:USTF0",1749482880932,0.04497717,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749482881333,5.25800076,155.21,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482881525,5.25800076,155.21,155.14,38.54401022]
["bitfinex-derivatives","SOLF0:USTF0",1749482881731,5.25800076,155.2,155.14,38.54401022]
["bitfinex-derivatives","SOLF0:USTF0",1749482881931,10.28191022,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482882128,5.25728591,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482882427,5.25728591,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482883038,5.25588806,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482883729,5.25588806,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482883925,5.25588806,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482884129,5.25588806,155.21,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482884330,5.25588806,155.2,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482884529,6.4399,155.21,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482884732,5.26612576,155.2,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482885439,5.27155601,155.2,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482885639,5.27155601,155.21,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482885838,10.96471809,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482886137,5.27059716,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482886327,4.52521809,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482886528,5.27058432,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482886733,4.52521809,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482886934,5.26954815,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482887134,4.52521809,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482887342,5.26971623,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482887534,4.52521809,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482887736,5.26961328,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482887931,5.26867583,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482888939,5.26867583,155.21,155.18,6.48308144]
["bitfinex-derivatives","SOLF0:USTF0",1749482889140,5.26780175,155.21,155.18,6.48308144]
["bitfinex-derivatives","SOLF0:USTF0",1749482889445,5.26780175,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482890945,11.70760175,155.21,155.18,6.48318144]
["bitfinex-derivatives","SOLF0:USTF0",1749482891136,5.26780175,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482892045,5.26780175,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482892446,5.26780175,155.21,155.18,6.48308144]
["bitfinex-derivatives","SOLF0:USTF0",1749482892947,5.26780175,155.21,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749482893243,5.31511984,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482893448,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482893941,5.3165136,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482894144,0.04731809,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482894547,0.04731809,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749482894738,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482894938,11.12052382,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482895150,5.85132831,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482895346,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482895748,0.04731809,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482895949,5.31528467,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482896351,6.48691809,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482896545,0.04731809,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482896952,5.31408364,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482897150,0.04731809,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482897450,11.75358364,155.22,155.19,39.1802]
["bitfinex-derivatives","SOLF0:USTF0",1749482897751,6.48681809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482898251,6.48681809,155.22,155.19,39.1804]
["bitfinex-derivatives","SOLF0:USTF0",1749482899452,6.4399,155.21,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482900150,6.48681809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482900553,0.04731809,155.22,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482900753,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482900953,5.31152277,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482901153,6.48681809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482901556,6.48681809,155.22,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482906054,0.04731809,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482906451,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482906958,5.30949258,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482907154,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482907355,5.30949258,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482907555,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482907856,5.30949258,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482908054,0.04731809,155.22,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482908255,6.4398,155.21,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482909656,6.48681809,155.22,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482912161,6.4398,155.21,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482912759,0.04731809,155.22,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482913061,6.48681809,155.22,155.19,39.1803]
["bitfinex-derivatives","SOLF0:USTF0",1749482913263,6.48681809,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482917261,10.19149586,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482917561,5.26929983,155.21,155.19,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749482917762,8.9739776,155.2,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482917969,8.9739776,155.19,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482918267,15.4145776,155.19,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482919262,11.70989983,155.19,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482925782,5.26929983,155.19,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482926174,5.26929983,155.19,155.18,6.48328144]
["bitfinex-derivatives","SOLF0:USTF0",1749482926576,14.0,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482926773,5.2650179,155.2,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749482927481,0.04731809,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482927673,5.31188647,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482928275,5.31188647,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482928470,5.26456838,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482928675,5.26456838,155.2,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482929877,0.04731809,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482930075,5.32801379,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482930269,5.32801379,155.22,155.19,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749482930472,5.2806957,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482930778,5.2806957,155.2,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482930972,0.04731809,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482931174,5.28080308,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482931372,5.28080308,155.2,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482931570,0.04731809,155.22,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482931782,5.2806392,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482932082,5.2806392,155.2,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482932380,0.04731809,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482932582,5.32796738,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482938791,5.32796738,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749482938989,5.32796738,155.22,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482938990,5.28064929,155.21,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482939288,5.27745235,155.2,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749482939588,0.04731809,155.22,155.19,5.79148646]
["bitfinex-derivatives","SOLF0:USTF0",1749482939786,0.04731809,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482939988,5.32368176,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482940389,5.32368176,155.22,155.18,0.04228144]
["bitfinex-derivatives","SOLF0:USTF0",1749482940588,0.04731809,155.22,155.18,5.8337679]
["bitfinex-derivatives","SOLF0:USTF0",1749482940783,6.01508547,155.28,155.21,5.79148646]
["bitfinex-derivatives","SOLF0:USTF0",1749482940993,6.01508547,155.35,155.26,5.79148646]
["bitfinex-derivatives","SOLF0:USTF0",1749482941295,6.4336,155.36,155.32,5.79148646]
["bitfinex-derivatives","SOLF0:USTF0",1749482941485,6.01508547,155.37,155.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482941686,6.434,155.35,155.32,32.70776566]
["bitfinex-derivatives","SOLF0:USTF0",1749482941887,18.27837193,155.38,155.32,0.04199449]
["bitfinex-derivatives","SOLF0:USTF0",1749482942093,0.04300467,155.35,155.32,0.04199449]
["bitfinex-derivatives","SOLF0:USTF0",1749482942287,5.79148646,155.34,155.32,0.04199449]
["bitfinex-derivatives","SOLF0:USTF0",1749482942993,6.4348,155.33,155.32,0.04199449]
["bitfinex-derivatives","SOLF0:USTF0",1749482943188,5.79148646,155.34,155.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482943793,6.4355,155.32,155.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482944191,6.4355,155.32,155.29,32.70593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482944794,6.4356,155.31,155.29,32.70593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482945490,5.83624025,155.32,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482945893,0.04475379,155.32,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482946396,6.4359,155.31,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482946991,0.04475379,155.32,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482947696,6.48015379,155.32,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482949299,5.79148646,155.31,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482949993,6.436,155.3,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482952098,12.22748646,155.3,155.29,0.04593619]
["bitfinex-derivatives","SOLF0:USTF0",1749482952795,6.4373,155.27,155.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482953098,12.22878646,155.27,155.19,7.92738646]
["bitfinex-derivatives","SOLF0:USTF0",1749482953291,12.22878646,155.27,155.23,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482953799,12.22878646,155.27,155.23,32.70400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482953800,12.27604003,155.27,155.23,32.70400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482953999,6.4377,155.26,155.23,32.70400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482954297,6.4377,155.26,155.23,39.14270042]
["bitfinex-derivatives","SOLF0:USTF0",1749482954497,5.83874003,155.27,155.23,32.70400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482955700,12.27604003,155.27,155.24,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749482956491,12.22968646,155.25,155.23,0.04400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482957599,12.22968646,155.25,155.23,6.48290042]
["bitfinex-derivatives","SOLF0:USTF0",1749482958001,12.22968646,155.25,155.23,0.04400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482959601,6.4385,155.24,155.23,0.04400042]
["bitfinex-derivatives","SOLF0:USTF0",1749482959794,5.79148646,155.25,155.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482959990,5.79148646,155.21,155.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749482960201,5.79148646,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749482960800,5.79148646,155.21,155.19,6.48436744]
["bitfinex-derivatives","SOLF0:USTF0",1749482962205,6.48538647,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482962406,5.79148646,155.21,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482963106,0.04578647,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482963403,5.83727293,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749482963803,5.83727293,155.22,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482964101,5.79148646,155.2,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482964302,12.23168646,155.2,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482964800,5.79148646,155.2,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482967599,12.23168646,155.2,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482973407,5.79148646,155.2,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482973609,5.79148646,155.2,155.19,6.48456744]
["bitfinex-derivatives","SOLF0:USTF0",1749482973801,0.04578647,155.22,155.19,0.04396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482973996,0.04578647,155.22,155.19,32.68396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482974200,0.04578647,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749482974407,0.04578647,155.22,155.19,32.68396744]
["bitfinex-derivatives","SOLF0:USTF0",1749482974795,0.04578647,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749482993825,5.22457544,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749482994728,0.04221122,155.28,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749482995819,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483000726,0.04221122,155.28,155.27,39.0373]
["bitfinex-derivatives","SOLF0:USTF0",1749483001529,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483001841,6.47911122,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749483002027,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483002535,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483007737,0.04221122,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483007931,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483008432,0.04221122,155.28,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483008633,6.47911122,155.28,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483009936,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483011032,6.4376,155.27,155.25,39.0379]
["bitfinex-derivatives","SOLF0:USTF0",1749483011232,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483011426,5.28246625,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483012336,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483012637,6.47931122,155.28,155.25,39.0377]
["bitfinex-derivatives","SOLF0:USTF0",1749483012932,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483014742,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483017434,0.04221122,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483018036,6.47911122,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483018237,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483018738,5.28350457,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483019147,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483019446,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483019945,0.04221122,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483020147,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483020742,0.04221122,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483021343,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483022340,0.04221122,155.28,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483022539,6.4377,155.26,155.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749483022845,6.4377,155.26,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483023145,6.4377,155.26,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483024142,6.4381,155.25,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483024449,5.25298504,155.27,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483024643,5.25298504,155.26,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483024943,6.4379,155.26,155.24,6.47994606]
["bitfinex-derivatives","SOLF0:USTF0",1749483025244,0.04221122,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483025245,6.4373,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483025751,0.04221122,155.28,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483025952,5.24806926,155.27,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483026144,0.04221122,155.28,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483026346,5.24807265,155.27,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483026651,6.4376,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749483027148,0.04221122,155.28,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483027343,5.24835482,155.27,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483027543,0.04221122,155.28,155.24,0.04144606]
["bitfinex-derivatives","SOLF0:USTF0",1749483027745,11.68647775,155.27,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483027952,6.4377,155.27,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483028251,6.4377,155.26,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483029652,6.4374,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749483029854,5.24977513,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749483030947,11.68747513,155.26,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483031148,6.4377,155.26,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483031353,0.04221122,155.28,155.24,6.47974606]
["bitfinex-derivatives","SOLF0:USTF0",1749483031547,11.68726746,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483031748,5.24976746,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483033549,6.4375,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483034155,0.04221122,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483034354,5.25078461,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749483034658,5.25078461,155.27,155.26,39.0176]
["bitfinex-derivatives","SOLF0:USTF0",1749483034857,0.04221122,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483044962,5.26939249,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483046168,5.26939249,155.32,155.3,39.06059256]
["bitfinex-derivatives","SOLF0:USTF0",1749483046368,5.26939249,155.31,155.3,39.06059256]
["bitfinex-derivatives","SOLF0:USTF0",1749483046575,5.26939249,155.31,155.3,32.62479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483046870,11.70499249,155.31,155.3,32.62479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483047869,5.26939249,155.31,155.3,32.62479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483049373,5.26939249,155.31,155.3,39.06079256]
["bitfinex-derivatives","SOLF0:USTF0",1749483049575,5.26939249,155.31,155.3,32.62479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483049775,11.70499249,155.31,155.3,32.62479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483050671,11.70499249,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483052282,5.26939249,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483052474,5.26939249,155.31,155.3,6.48079256]
["bitfinex-derivatives","SOLF0:USTF0",1749483052681,5.26939249,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483053180,5.26939249,155.31,155.3,6.48079256]
["bitfinex-derivatives","SOLF0:USTF0",1749483059383,5.26939249,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483060574,5.26939249,155.31,155.3,6.48079256]
["bitfinex-derivatives","SOLF0:USTF0",1749483061176,6.47918221,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483061383,8.96320592,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483061783,8.96320592,155.32,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483061979,8.96320592,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483063083,15.39880592,155.31,155.3,0.04479256]
["bitfinex-derivatives","SOLF0:USTF0",1749483063289,8.96320592,155.31,155.2,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1749483063487,10.13641684,155.28,155.24,3.69951684]
["bitfinex-derivatives","SOLF0:USTF0",1749483063783,10.13641684,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483063784,3.69951684,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483065488,10.13641684,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483065683,0.04592588,155.29,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483065879,3.74544272,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483066690,10.18204272,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483066985,0.04592588,155.29,155.28,10.13641684]
["bitfinex-derivatives","SOLF0:USTF0",1749483069290,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483070983,5.3075016,155.29,155.27,38.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749483071188,0.04592588,155.29,155.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749483071389,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483071691,5.30688729,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483071879,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483073191,5.30753407,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483074285,5.30791201,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483075693,5.30791201,155.29,155.27,38.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749483075894,0.04592588,155.29,155.27,38.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749483076090,5.26446102,155.28,155.27,38.9771]
["bitfinex-derivatives","SOLF0:USTF0",1749483076985,11.70136102,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483077193,5.26603894,155.27,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483077390,0.04592588,155.29,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483077592,5.2671301,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483077888,6.48242588,155.29,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483078087,5.26714059,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483078289,6.48242588,155.29,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483078495,5.26721777,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483078688,5.26721777,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483080096,6.4369,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483080295,6.48252588,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749483080495,5.26018815,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749483082197,11.69718815,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483082399,5.26018815,155.27,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483082594,5.7803905,155.28,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483082595,5.26018815,155.26,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483083801,11.69788815,155.26,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483084197,5.26018815,155.26,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483084594,5.26018815,155.26,155.25,6.48765724]
["bitfinex-derivatives","SOLF0:USTF0",1749483085190,2.23642588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483085398,7.49072255,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483086701,7.49072255,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483086902,5.25429667,155.28,155.25,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1749483087104,2.23642588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483087402,7.49001869,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483088703,5.29951869,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483089805,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483090202,5.30520039,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483090503,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483090702,5.30682257,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483090900,0.04592588,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483091405,0.04592588,155.29,155.28,38.9569]
["bitfinex-derivatives","SOLF0:USTF0",1749483095305,0.04592588,155.29,155.28,42.65608061]
["bitfinex-derivatives","SOLF0:USTF0",1749483097309,40.46854362,155.38,155.28,36.21918061]
["bitfinex-derivatives","SOLF0:USTF0",1749483097507,8.96622662,155.35,155.31,3.69918061]
["bitfinex-derivatives","SOLF0:USTF0",1749483097708,8.96622662,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749483097906,5.26704601,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749483098308,8.96622662,155.33,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483098505,3.69918061,155.33,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483098707,5.26606271,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483099808,5.26606271,155.32,155.31,6.47711945]
["bitfinex-derivatives","SOLF0:USTF0",1749483100307,5.26606271,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483100504,8.96524332,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483100709,5.26606271,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483101109,5.26606271,155.32,155.31,6.47711945]
["bitfinex-derivatives","SOLF0:USTF0",1749483101311,5.26606271,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483102318,3.69918061,155.33,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483102807,3.69918061,155.33,155.31,6.47701945]
["bitfinex-derivatives","SOLF0:USTF0",1749483103006,3.69918061,155.33,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483103206,3.69918061,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749483103412,5.26918681,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749483104010,0.04441034,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483104211,5.31287265,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483107816,0.04441034,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483111418,0.04441034,155.34,155.33,10.13398061]
["bitfinex-derivatives","SOLF0:USTF0",1749483116818,0.04441034,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483117019,0.04441034,155.34,155.32,38.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749483118827,6.47891034,155.34,155.32,38.8951]
["bitfinex-derivatives","SOLF0:USTF0",1749483119228,6.4348,155.33,155.32,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483119424,3.74359095,155.34,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483119831,6.4352,155.32,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483120033,0.04441034,155.34,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483120428,11.74558483,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749483120628,6.47901034,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749483121033,0.04441034,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483128246,0.04441034,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749483128839,0.04441034,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749483130848,9.01109463,155.34,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483131047,8.96701868,155.33,155.31,0.04151945]
["bitfinex-derivatives","SOLF0:USTF0",1749483131235,3.69918061,155.32,155.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483131549,3.69918061,155.3,155.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483131844,3.69918061,155.31,155.28,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749483132039,3.69918061,155.31,155.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483132240,3.74570445,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749483132449,5.26988759,155.3,155.27,32.50485948]
["bitfinex-derivatives","SOLF0:USTF0",1749483132749,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483133049,5.31715715,155.31,155.28,3.69918061]
["bitfinex-derivatives","SOLF0:USTF0",1749483133251,0.04652384,155.31,155.29,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749483133446,0.04652384,155.31,155.28,3.69918061]
["bitfinex-derivatives","SOLF0:USTF0",1749483133748,0.04652384,155.31,155.3,10.13518061]
["bitfinex-derivatives","SOLF0:USTF0",1749483133946,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483135139,0.04652384,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483135339,0.04652384,155.31,155.28,3.69918061]
["bitfinex-derivatives","SOLF0:USTF0",1749483136045,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483136248,0.04652384,155.31,155.3,10.13518061]
["bitfinex-derivatives","SOLF0:USTF0",1749483137244,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483138454,5.30320549,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483140047,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483140852,5.308122,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483141257,0.04652384,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483142459,5.30976534,155.31,155.27,32.50485948]
["bitfinex-derivatives","SOLF0:USTF0",1749483142647,6.4368,155.29,155.27,32.50485948]
["bitfinex-derivatives","SOLF0:USTF0",1749483142953,5.26426563,155.28,155.27,0.04485948]
["bitfinex-derivatives","SOLF0:USTF0",1749483143357,11.70116563,155.28,155.27,0.04485948]
["bitfinex-derivatives","SOLF0:USTF0",1749483143952,11.70116563,155.28,155.24,403.18]
["bitfinex-derivatives","SOLF0:USTF0",1749483143953,11.70116563,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483144254,5.26426563,155.27,155.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483144457,5.25944564,155.27,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483144660,5.24996462,155.27,155.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483144852,5.29250493,155.27,155.24,32.50674311]
["bitfinex-derivatives","SOLF0:USTF0",1749483145157,0.04254031,155.27,155.24,32.50674311]
["bitfinex-derivatives","SOLF0:USTF0",1749483145357,0.04254031,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483145560,0.04254031,155.27,155.24,32.50674311]
["bitfinex-derivatives","SOLF0:USTF0",1749483145859,0.04254031,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483146061,0.04254031,155.27,155.24,0.04674311]
["bitfinex-derivatives","SOLF0:USTF0",1749483146360,5.78004988,155.25,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483146557,5.78004988,155.23,155.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483146854,5.78004988,155.21,155.17,38.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749483147356,6.4402,155.2,155.17,38.8812]
["bitfinex-derivatives","SOLF0:USTF0",1749483147557,6.4402,155.2,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749483147753,5.82665498,155.21,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749483147961,5.82665498,155.21,155.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483147962,0.0466051,155.21,155.17,38.22004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483148155,0.0466051,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749483148656,0.0466051,155.21,155.17,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749483148954,5.82665498,155.21,155.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483149153,5.78004988,155.17,155.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483149355,0.04194503,155.16,155.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483149754,0.04194503,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749483149953,0.04194503,155.16,155.11,38.22004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483150160,0.04194503,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749483150962,0.04194503,155.16,155.15,38.9023]
["bitfinex-derivatives","SOLF0:USTF0",1749483152767,5.78004988,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749483153069,5.78004988,155.22,155.15,38.24004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483153261,2.2183,155.23,155.15,38.24004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483153865,0.04678909,155.21,155.19,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749483154168,0.04678909,155.21,155.17,0.04543883]
["bitfinex-derivatives","SOLF0:USTF0",1749483154367,5.78004988,155.19,155.17,0.04543883]
["bitfinex-derivatives","SOLF0:USTF0",1749483154861,5.78004988,155.19,155.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483155060,5.78004988,155.19,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749483155256,5.78004988,155.17,155.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483155662,0.04811795,155.16,155.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483157063,7.99834988,155.23,155.15,5.78004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483157264,5.78004988,155.21,155.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483157467,5.78004988,155.19,155.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483157662,5.78004988,155.19,155.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483157967,0.04828812,155.18,155.14,0.04429046]
["bitfinex-derivatives","SOLF0:USTF0",1749483158663,0.04828812,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749483159866,0.04828812,155.18,155.17,38.9014]
["bitfinex-derivatives","SOLF0:USTF0",1749483161765,16.2183,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749483161967,2.2183,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749483163063,2.2183,155.23,155.21,0.04676352]
["bitfinex-derivatives","SOLF0:USTF0",1749483163064,0.04339883,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749483166972,36.7501,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483167373,4.2901,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483167568,5.78004988,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749483167775,5.78004988,155.3,155.25,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483167975,5.78004988,155.28,155.26,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483168576,5.78004988,155.28,155.26,6.48207931]
["bitfinex-derivatives","SOLF0:USTF0",1749483168878,5.78004988,155.28,155.26,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483169875,0.04582054,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483170685,0.04582054,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483171883,0.04582054,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483172088,0.04582054,155.29,155.26,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483172381,0.04582054,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749483173481,0.04582054,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483173685,6.48232054,155.29,155.26,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483174180,6.48232054,155.29,155.26,6.48197931]
["bitfinex-derivatives","SOLF0:USTF0",1749483175382,6.48232054,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749483175685,0.04582054,155.29,155.26,0.04447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483176082,0.04582054,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749483180389,5.78004988,155.34,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749483180590,5.78004988,155.34,155.26,32.50447931]
["bitfinex-derivatives","SOLF0:USTF0",1749483180591,6.4348,155.33,155.26,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483181287,0.04710494,155.31,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483181988,0.04710494,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483183280,0.04710494,155.31,155.28,6.47825028]
["bitfinex-derivatives","SOLF0:USTF0",1749483183489,5.82715482,155.31,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483184790,6.4361,155.3,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483185986,6.4364,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483186892,6.4362,155.3,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483188791,6.4364,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483188991,5.82715482,155.31,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483189393,6.4363,155.3,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483190390,6.4364,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483191294,12.21634988,155.3,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483192092,6.4364,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483193094,12.21624988,155.3,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483193394,5.82715482,155.31,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483193894,5.82715482,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483194194,5.82715482,155.31,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483194896,5.78004988,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483195097,12.21644988,155.29,155.28,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1749483195489,5.78004988,155.29,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483195794,5.78004988,155.29,155.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483196189,7.86954988,155.29,155.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483196388,6.4371,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483196589,6.47977877,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483197395,0.04267877,155.28,155.24,6.48456011]
["bitfinex-derivatives","SOLF0:USTF0",1749483197698,5.78004988,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483197896,6.4379,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483198592,6.4381,155.25,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483199092,14.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483199787,20.47987877,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483200184,14.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483200388,14.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483201992,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483204587,0.04267877,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483205200,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483206096,6.47957877,155.28,155.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483206495,5.78004988,155.27,155.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483206798,6.4377,155.26,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483207202,5.78004988,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483207402,10.9489418,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483207701,5.16889192,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483207907,8.71707877,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483208204,5.16988638,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483208503,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483209003,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483209202,5.20538742,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483209406,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483209993,5.20524683,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483210197,5.20512291,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483212002,5.20512291,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483212197,10.94249402,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483212500,6.4379,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483213902,2.17487877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483214096,5.16616909,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483214298,5.16616909,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483214500,2.17487877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483214698,5.1665816,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483214901,5.1665816,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483215101,2.17487877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483215297,5.1692733,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483215503,5.1692733,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483215709,6.4375,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483215904,5.16738519,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483216104,2.17487877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483216306,5.16765529,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483216506,5.16765529,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483216709,2.17487877,155.28,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483216911,11.58856852,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483217105,5.15106852,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483217306,6.4375,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483217505,5.15081005,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483217706,6.4375,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483218006,5.16474331,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483218202,6.4375,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483218402,5.16455132,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483218701,6.4375,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483218899,5.19925825,155.26,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483219118,6.4375,155.27,155.24,6.48466011]
["bitfinex-derivatives","SOLF0:USTF0",1749483219409,5.19914844,155.26,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483220703,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483220904,5.20625585,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483221105,5.20625585,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483221299,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483221510,0.04267877,155.28,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483222011,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483222211,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483222410,5.20662897,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483222612,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483223808,0.04267877,155.28,155.27,38.8773]
["bitfinex-derivatives","SOLF0:USTF0",1749483225307,0.04267877,155.28,155.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483225507,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483225711,6.47977877,155.28,155.24,32.48616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483225911,6.47977877,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483226225,6.47977877,155.28,155.24,32.48616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483226514,6.47977877,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483227304,6.4375,155.27,155.24,38.92456011]
["bitfinex-derivatives","SOLF0:USTF0",1749483227509,5.82272865,155.28,155.24,32.48616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483227714,5.17032593,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483227907,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483228308,5.17091791,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483228510,5.82272865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483228511,12.25972865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483228709,5.17115776,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483229009,12.25972865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483229210,5.17117956,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483229414,12.25972865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483229621,11.60868139,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483229822,6.4373,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483231828,12.25982865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483232028,5.17391521,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483232327,12.25982865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483232527,5.17387772,155.27,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483232727,12.25982865,155.28,155.25,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749483233021,5.17387772,155.27,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483233226,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483233617,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483233825,5.21631414,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483236126,11.65321414,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749483236429,5.17363537,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483236731,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483237025,5.17403681,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483237224,5.17403681,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483237421,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483237619,11.61167088,155.27,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483237828,5.17417088,155.26,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483238027,6.4374,155.27,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483238227,5.17422856,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483238423,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483238624,11.61172821,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483238823,5.17422821,155.26,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483239024,6.4375,155.27,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483239231,5.17406915,155.26,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483239428,6.4375,155.27,155.24,6.48426011]
["bitfinex-derivatives","SOLF0:USTF0",1749483239629,5.16618993,155.26,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483239823,6.4375,155.27,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483240129,5.15801361,155.26,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483240322,6.4375,155.27,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483240520,5.15794148,155.26,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483240722,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483240923,5.15753898,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483241122,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483241634,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483255343,0.04267877,155.28,155.26,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483255742,0.04267877,155.28,155.25,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483256747,0.04267877,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749483257944,6.47967877,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749483258145,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483258646,5.82272865,155.28,155.24,6.48446011]
["bitfinex-derivatives","SOLF0:USTF0",1749483258848,5.82272865,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483259440,6.4374,155.27,155.24,6.48456011]
["bitfinex-derivatives","SOLF0:USTF0",1749483259645,0.04267877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483260047,11.65167071,155.28,155.25,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483260248,6.47957877,155.28,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483260647,6.4373,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483260953,11.60721329,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483261249,6.4373,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749483261453,6.4377,155.26,155.24,6.48456011]
["bitfinex-derivatives","SOLF0:USTF0",1749483261646,5.17021218,155.27,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483261846,13.17953797,155.26,155.24,0.04616011]
["bitfinex-derivatives","SOLF0:USTF0",1749483262049,11.60908809,155.25,155.22,38.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749483262353,11.60908809,155.25,155.22,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483262646,6.4384,155.25,155.22,38.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749483262852,11.62158037,155.25,155.22,38.8592]
["bitfinex-derivatives","SOLF0:USTF0",1749483263047,5.18318037,155.25,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483263241,8.00884988,155.26,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483263549,5.18358349,155.25,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483263749,11.62138358,155.25,155.22,6.4857297]
["bitfinex-derivatives","SOLF0:USTF0",1749483264448,5.18318358,155.25,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483264650,2.2288,155.26,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483264851,5.18210148,155.27,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749483265045,5.18214388,155.27,155.22,0.0464297]
["bitfinex-derivatives","SOLF0:USTF0",1749483265351,5.18214388,155.27,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483265551,5.18214388,155.27,155.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483265750,0.04267877,155.28,155.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483266347,0.04267877,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483266549,0.04267877,155.28,155.25,0.04064373]
["bitfinex-derivatives","SOLF0:USTF0",1749483266948,0.04267877,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483267253,0.04267877,155.28,155.27,38.8573]
["bitfinex-derivatives","SOLF0:USTF0",1749483267650,5.16373582,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749483267954,5.16373582,155.33,155.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483268154,10.8616,155.34,155.27,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483268351,5.16319027,155.33,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749483268549,10.8616,155.34,155.3,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749483268746,5.16044571,155.33,155.3,6.47906107]
["bitfinex-derivatives","SOLF0:USTF0",1749483269061,11.59534571,155.33,155.3,6.47906107]
["bitfinex-derivatives","SOLF0:USTF0",1749483270961,6.4349,155.33,155.3,6.47906107]
["bitfinex-derivatives","SOLF0:USTF0",1749483271160,5.17305456,155.32,155.3,6.47906107]
["bitfinex-derivatives","SOLF0:USTF0",1749483272160,11.60825456,155.32,155.3,0.04336107]
["bitfinex-derivatives","SOLF0:USTF0",1749483272360,5.17305456,155.32,155.3,0.04336107]
["bitfinex-derivatives","SOLF0:USTF0",1749483273061,5.78004988,155.31,155.3,0.04336107]
["bitfinex-derivatives","SOLF0:USTF0",1749483273261,6.4362,155.3,155.27,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1749483273459,11.61162371,155.3,155.27,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1749483274158,5.21878611,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749483274460,0.0433624,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749483274660,5.21920886,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749483275861,5.21920886,155.3,155.27,0.04825015]
["bitfinex-derivatives","SOLF0:USTF0",1749483275862,5.21920886,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483276069,0.0433624,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749483277358,0.0433624,155.3,155.29,38.8564]
["bitfinex-derivatives","SOLF0:USTF0",1749483281958,0.0433624,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749483283069,0.0433624,155.3,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749483284766,6.4794624,155.3,155.27,6.48535015]
["bitfinex-derivatives","SOLF0:USTF0",1749483285272,6.4368,155.29,155.27,0.04825015]
["bitfinex-derivatives","SOLF0:USTF0",1749483285572,5.78004988,155.29,155.27,0.04825015]
["bitfinex-derivatives","SOLF0:USTF0",1749483285771,13.83261788,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483285971,8.6439,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483286765,8.6439,155.28,155.25,6.48216124]
["bitfinex-derivatives","SOLF0:USTF0",1749483287468,8.6439,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749483288170,8.6439,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483288367,6.4373,155.27,155.25,0.04416124]
["bitfinex-derivatives","SOLF0:USTF0",1749483289471,8.6435,155.28,155.25,0.04416124]
["bitfinex-derivatives","SOLF0:USTF0",1749483289866,6.4373,155.27,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483290372,2.2066,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483290572,13.81950531,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483290772,8.6438,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483290973,2.2066,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483291176,7.38238794,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483291372,13.81948794,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483291569,8.6437,155.28,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483294177,6.4373,155.27,155.25,6.48206124]
["bitfinex-derivatives","SOLF0:USTF0",1749483294372,10.95529937,155.26,155.25,0.04416124]
["bitfinex-derivatives","SOLF0:USTF0",1749483294671,10.95529937,155.26,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483295072,10.95529937,155.26,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483295577,11.00452817,155.26,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483295774,0.0492288,155.26,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483295975,0.0492288,155.26,155.21,38.20004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483296175,0.0492288,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749483297180,0.0492288,155.26,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749483297874,0.0492288,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749483298074,6.4873288,155.26,155.23,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749483298680,12.21834988,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749483299181,12.21834988,155.25,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483300782,6.4385,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749483301176,5.78004988,155.25,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483301378,6.4389,155.24,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483302084,6.4389,155.24,155.22,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749483302278,12.21834988,155.25,155.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483302577,5.78004988,155.23,155.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749483302780,5.78004988,155.19,155.16,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749483302981,5.78004988,155.19,155.13,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749483303282,0.0409718,155.18,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749483303577,5.78004988,155.17,155.15,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749483303972,12.22154988,155.17,155.14,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749483304176,5.78004988,155.17,155.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483304583,5.78004988,155.17,155.15,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749483304881,5.78004988,155.17,155.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483305087,5.78004988,155.17,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749483305280,5.78004988,155.17,155.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483305687,12.22174988,155.17,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749483306279,5.78004988,155.17,155.15,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1749483306586,5.82102168,155.18,155.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483307676,5.82102168,155.18,155.16,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749483309784,0.0409718,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749483315091,7.18e-05,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749483317698,7.18e-05,155.18,155.16,32.46077799]
["bitfinex-derivatives","SOLF0:USTF0",1749483317892,5.78012168,155.18,155.16,0.04077799]
["bitfinex-derivatives","SOLF0:USTF0",1749483318099,5.78012168,155.18,155.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483318300,5.78004988,155.12,155.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483318692,12.22374988,155.12,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749483319097,5.78004988,155.12,155.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483319294,5.82138159,155.12,155.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483320205,0.04133171,155.12,155.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749483320401,0.04133171,155.12,155.06,38.20004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483320904,0.04133171,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749483321301,5.82138159,155.12,155.03,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1749483321698,5.82138159,155.12,155.02,40.44674988]
["bitfinex-derivatives","SOLF0:USTF0",1749483321898,0.04824786,155.09,155.06,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749483322102,0.04824786,155.09,155.02,40.44674988]
["bitfinex-derivatives","SOLF0:USTF0",1749483322402,0.04824786,155.09,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749483322601,0.04824786,155.09,155.02,40.44674988]
["bitfinex-derivatives","SOLF0:USTF0",1749483323001,0.04824786,155.09,155.04,5.78004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483323202,0.04824786,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749483328205,2.1271,155.15,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749483328206,2.1271,155.15,155.08,5.78004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483329108,0.4,155.14,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749483336916,0.0449285,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749483337122,6.6445,155.22,155.14,38.20004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483337523,13.0841,155.22,155.18,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749483338128,13.12523849,155.22,155.18,6.48172633]
["bitfinex-derivatives","SOLF0:USTF0",1749483338422,2.31243849,155.22,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483338926,2.31243849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483339129,8.75183849,155.22,155.19,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749483339825,5.78004988,155.21,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483340618,2.31243849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483341128,0.04113849,155.22,155.2,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1749483342222,0.04113849,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749483342720,0.04113849,155.22,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749483342925,0.04113849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483343430,0.04113849,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749483345129,0.04113849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483345725,0.04113849,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483346025,0.04113849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483346228,0.04113849,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483346431,0.04113849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483346830,0.04113849,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749483350030,0.04113849,155.22,155.18,32.46102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483350330,5.82118837,155.22,155.18,32.44102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483350532,0.04113849,155.22,155.18,32.44102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483351432,6.48073849,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483351836,0.04113849,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483352130,6.48063849,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483352335,0.04113849,155.22,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483353636,6.4399,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749483355233,6.4402,155.2,155.18,38.88192633]
["bitfinex-derivatives","SOLF0:USTF0",1749483355638,6.4402,155.2,155.18,32.44102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483356040,6.4402,155.2,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483356433,6.4406,155.19,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483359534,14.39314988,155.2,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483359738,14.39314988,155.2,155.18,6.48192633]
["bitfinex-derivatives","SOLF0:USTF0",1749483359939,7.95274988,155.2,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483360437,6.4406,155.19,155.18,0.04102633]
["bitfinex-derivatives","SOLF0:USTF0",1749483360639,299.0,155.18,155.06,7.89570114]
["bitfinex-derivatives","SOLF0:USTF0",1749483360938,5.78004988,155.07,155.0,38.64004988]
["bitfinex-derivatives","SOLF0:USTF0",1749483361339,5.78004988,155.07,155.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749483361542,6.4464,155.05,155.0,39.3081]
["bitfinex-derivatives","SOLF0:USTF0",1749483361839,0.0442753,155.04,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483362238,0.0442753,155.04,155.01,6.48997464]
["bitfinex-derivatives","SOLF0:USTF0",1749483362438,6.4910753,155.04,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483362639,5.78004988,155.03,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483363244,12.22734988,155.03,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483364238,5.78004988,155.03,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483364845,7.97334988,155.03,155.01,0.04197464]
["bitfinex-derivatives","SOLF0:USTF0",1749483365043,6.4476,155.02,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483365237,5.78004988,155.01,154.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749483365445,5.78004988,155.01,154.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749483365637,5.78004988,154.99,154.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1749483366041,5.78004988,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483367944,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483368347,0.04900515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483368542,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483369746,0.04900515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483370648,5.78004988,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483371648,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483371848,0.04900515,154.98,154.96,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1749483372447,0.04900515,154.98,154.97,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1749483373049,0.04900515,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749483373246,5.78004988,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483373746,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483374145,0.04900515,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749483374551,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483375153,0.04900515,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749483376161,0.04900515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483376358,5.78004988,154.97,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483376559,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483376754,0.04900515,154.98,154.96,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1749483376963,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483377560,0.04900515,154.98,154.95,6.47164772]
["bitfinex-derivatives","SOLF0:USTF0",1749483379263,0.04900515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483380160,6.49830515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483380863,0.04900515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483381659,6.49830515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483382964,5.78004988,154.97,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483385269,0.04900515,154.98,154.96,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1749483385471,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483386070,6.4498,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483386372,6.49850515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483387172,6.49850515,154.98,154.95,6.47194772]
["bitfinex-derivatives","SOLF0:USTF0",1749483387572,0.04900515,154.98,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483387773,0.04900515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483388073,6.49830515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483388276,0.04900515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483388976,6.49830515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483389671,0.04900515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483390776,6.49830515,154.98,154.96,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749483391174,6.49830515,154.98,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483393570,6.4498,154.97,154.95,6.47184772]
["bitfinex-derivatives","SOLF0:USTF0",1749483394579,6.4498,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483395573,6.4498,154.97,154.95,6.47204772]
["bitfinex-derivatives","SOLF0:USTF0",1749483395771,6.4498,154.97,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483395772,6.4501,154.96,154.95,0.02144772]
["bitfinex-derivatives","SOLF0:USTF0",1749483401784,6.4513,154.94,154.89,371.1]
["bitfinex-derivatives","SOLF0:USTF0",1749483401987,12.23134988,154.94,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749483402484,6.4514,154.93,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749483403482,12.27273425,154.94,154.91,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1749483403784,5.82153425,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749483404184,178.38265316,154.93,154.74,5.81705477]
["bitfinex-derivatives","SOLF0:USTF0",1749483404379,178.38265316,154.93,154.72,7.89570114]
["bitfinex-derivatives","SOLF0:USTF0",1749483404380,5.86492845,154.85,154.76,5.81651507]
["bitfinex-derivatives","SOLF0:USTF0",1749483404580,5.86477212,154.85,154.76,38.85635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483405379,4.68975293,154.84,154.76,38.85635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483405589,0.04359472,154.82,154.76,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483405785,4.68975293,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483406088,0.04359472,154.82,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483406285,0.04359472,154.82,154.77,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749483406590,0.04359472,154.82,154.8,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483406888,0.04359472,154.82,154.81,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749483420302,0.04359472,154.82,154.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749483423103,0.04359472,154.82,154.81,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1749483424999,5.85995346,154.82,154.78,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1749483425198,5.81635874,154.8,154.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483425404,0.04359472,154.82,154.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483425405,5.81635874,154.77,154.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483425703,5.81635874,154.77,154.75,39.7986]
["bitfinex-derivatives","SOLF0:USTF0",1749483426101,5.81635874,154.77,154.75,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483426301,5.81635874,154.77,154.75,39.7988]
["bitfinex-derivatives","SOLF0:USTF0",1749483426498,5.81635874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483426700,5.81635874,154.75,154.73,378.1395]
["bitfinex-derivatives","SOLF0:USTF0",1749483427199,5.81635874,154.75,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483427600,5.81635874,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483428007,0.04717036,154.78,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749483428204,5.81635874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483428505,6.4586,154.76,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483428706,5.81635874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483428900,12.27455874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483429304,5.81635874,154.77,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483429503,5.81635874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483430009,12.27445874,154.77,154.74,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1749483430210,12.27445874,154.77,154.73,371.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483430706,12.27445874,154.77,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483430905,6.4585,154.76,154.74,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483431301,5.81635874,154.75,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483431998,5.81635874,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483432198,5.81635874,154.77,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483432611,12.27465874,154.77,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483433109,5.81635874,154.77,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483433505,0.04717036,154.78,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483434006,12.9087,154.86,154.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483434007,5.81635874,154.84,154.75,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483434308,5.81635874,154.84,154.69,12.9223]
["bitfinex-derivatives","SOLF0:USTF0",1749483434309,5.81635874,154.84,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749483434705,12.27165874,154.84,154.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483435099,0.04742903,154.83,154.79,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1749483436404,0.04742903,154.83,154.81,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1749483437314,0.04742903,154.83,154.79,0.04120021]
["bitfinex-derivatives","SOLF0:USTF0",1749483437813,0.04742903,154.83,154.81,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1749483438014,0.04742903,154.83,154.8,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483438414,0.04742903,154.83,154.82,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1749483438615,0.04742903,154.83,154.82,39.796]
["bitfinex-derivatives","SOLF0:USTF0",1749483440016,2.903e-05,154.83,154.82,45.61235874]
["bitfinex-derivatives","SOLF0:USTF0",1749483440221,2.2046,154.88,154.82,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483440412,2.2046,154.88,154.84,5.81635874]
["bitfinex-derivatives","SOLF0:USTF0",1749483440714,6.453,154.9,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483440917,5.81635874,154.92,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483441116,5.81635874,154.92,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483441117,11.10510707,154.91,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483441312,4.60507292,154.9,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483441513,4.60507292,154.89,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483441715,4.60507292,154.89,154.88,6.50150502]
["bitfinex-derivatives","SOLF0:USTF0",1749483441917,4.60506791,154.9,154.88,6.50150502]
["bitfinex-derivatives","SOLF0:USTF0",1749483442224,6.50003415,154.91,154.88,6.50150502]
["bitfinex-derivatives","SOLF0:USTF0",1749483442422,4.61843383,154.9,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483442612,0.04753415,154.91,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483442919,4.61843383,154.9,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483443120,6.49983415,154.91,154.88,6.50140502]
["bitfinex-derivatives","SOLF0:USTF0",1749483443320,4.63804603,154.9,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483443518,0.04753415,154.91,154.89,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1749483443718,0.04753415,154.91,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483444121,0.04753415,154.91,154.89,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1749483444524,0.04753415,154.91,154.88,5.86436376]
["bitfinex-derivatives","SOLF0:USTF0",1749483445320,0.04753415,154.91,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749483445520,0.04753415,154.91,154.9,39.7926]
["bitfinex-derivatives","SOLF0:USTF0",1749483448020,0.04753415,154.91,154.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749483448824,0.04753415,154.91,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483449023,0.04753415,154.91,154.89,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749483449425,0.04753415,154.91,154.88,0.04800502]
["bitfinex-derivatives","SOLF0:USTF0",1749483449621,0.04753415,154.91,154.9,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1749483449924,0.04753415,154.91,154.9,12.26895874]
["bitfinex-derivatives","SOLF0:USTF0",1749483453623,5.81075887,154.91,154.79,11.86272491]
["bitfinex-derivatives","SOLF0:USTF0",1749483453925,5.81075887,154.92,154.83,5.81075887]
["bitfinex-derivatives","SOLF0:USTF0",1749483454132,12.42985887,154.92,154.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749483454323,4.69827342,154.91,154.84,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749483454625,0.0474177,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483455032,6.4536,154.88,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483456132,6.5007177,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483456532,0.0474177,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483456732,6.4535,154.88,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483458134,6.5007177,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483458336,0.0474177,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483458635,6.4537,154.88,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483460134,12.31147657,154.89,154.86,6.49771156]
["bitfinex-derivatives","SOLF0:USTF0",1749483461425,6.4535,154.88,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483461931,6.4539,154.87,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483462536,5.85817657,154.89,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483463236,6.4537,154.88,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483464934,6.4539,154.87,154.86,0.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1749483465138,5.81075887,154.87,154.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749483465439,6.455,154.85,154.82,39.8158]
["bitfinex-derivatives","SOLF0:USTF0",1749483466234,6.49941838,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483466933,6.4554,154.84,154.82,33.40218113]
["bitfinex-derivatives","SOLF0:USTF0",1749483468440,12.31007725,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483468640,5.85517725,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483469542,6.4552,154.84,154.82,33.40218113]
["bitfinex-derivatives","SOLF0:USTF0",1749483473345,6.4552,154.84,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483473647,12.31007725,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483474346,5.85517725,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483474845,0.04441838,154.85,154.82,33.40218113]
["bitfinex-derivatives","SOLF0:USTF0",1749483475546,6.4554,154.84,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483476247,6.49931838,154.85,154.83,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1749483477146,6.49931838,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483477345,6.4552,154.84,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483479247,6.49941838,154.85,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483479745,6.4554,154.84,154.82,39.85798113]
["bitfinex-derivatives","SOLF0:USTF0",1749483480546,6.4556,154.83,154.82,33.40218113]
["bitfinex-derivatives","SOLF0:USTF0",1749483480945,6.4556,154.83,154.82,0.04218113]
["bitfinex-derivatives","SOLF0:USTF0",1749483482149,6.4556,154.83,154.81,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1749483482454,74.30862427,154.82,154.64,5.82652975]
["bitfinex-derivatives","SOLF0:USTF0",1749483482647,5.82652975,154.72,154.64,5.82652975]
["bitfinex-derivatives","SOLF0:USTF0",1749483482846,5.82652975,154.72,154.66,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1749483483148,5.82652975,154.72,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483483338,0.04228719,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483484049,5.82652975,154.7,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483484951,5.82652975,154.7,154.67,39.9218]
["bitfinex-derivatives","SOLF0:USTF0",1749483485447,5.82652975,154.7,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483485952,5.82652975,154.7,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749483487053,5.82652975,154.7,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749483490158,8.15801694,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483491654,5.86881694,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483492753,0.04228719,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483495748,5.86881694,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483497362,5.86881694,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749483499262,5.86881694,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483499561,5.86881694,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483499762,5.86881694,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749483500262,5.86881694,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483501460,5.86881694,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749483501660,5.86881694,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483502064,12.32961694,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749483504364,5.86881694,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749483505961,5.86881694,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483507161,5.86881694,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749483507363,5.86881694,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483507868,5.86881694,154.71,154.69,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1749483508875,5.86881694,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483509071,5.82652975,154.69,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483509473,0.04228719,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483509775,5.82652975,154.7,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483509973,5.82652975,154.7,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749483510867,12.71773541,154.71,154.68,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1749483511675,12.71773541,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749483512078,6.25713541,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749483512477,6.25713541,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749483512775,12.71783541,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749483515276,6.25713541,154.71,154.69,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1749483515778,12.71773541,154.71,154.68,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1749483516277,6.25713541,154.71,154.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483516471,6.25713541,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749483519586,0.04228719,154.71,154.69,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1749483521085,0.04228719,154.71,154.7,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1749483523583,137.45500486,154.79,154.69,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483523584,5.19223334,154.76,154.69,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483523786,5.19223334,154.75,154.71,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483523991,5.19223334,154.77,154.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749483524281,5.19223334,154.76,154.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749483524475,0.04114708,154.76,154.72,33.58239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483524679,5.19223334,154.75,154.72,33.58239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483524974,0.04114708,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483525179,5.2472241,154.76,154.72,33.58239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483525479,5.20607702,154.75,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749483525686,4.56816189,154.74,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749483525985,5.20607702,154.75,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749483526185,4.56816189,154.74,154.73,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1749483526483,5.20607702,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483526885,9.77423233,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483527086,9.79215508,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483527376,5.20607702,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483527582,9.79215131,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483527788,9.79189858,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483527982,5.20607702,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483528484,9.79031031,154.75,154.74,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483528987,5.20607702,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483529189,4.58423843,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483529382,4.58562723,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483529582,4.58562922,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483530082,6.49964708,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483530283,9.80201818,154.75,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483530583,4.58562922,154.74,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483530785,4.58562922,154.74,154.72,40.04229898]
["bitfinex-derivatives","SOLF0:USTF0",1749483530988,6.459,154.75,154.72,40.04229898]
["bitfinex-derivatives","SOLF0:USTF0",1749483531189,5.22352016,154.75,154.72,40.04229898]
["bitfinex-derivatives","SOLF0:USTF0",1749483531488,6.49984708,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749483531689,4.58562713,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749483531990,6.49984708,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749483532190,4.58172363,154.75,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749483532391,6.49984708,154.76,154.72,40.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483532587,4.58299024,154.75,154.72,40.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483532793,6.49984708,154.76,154.72,40.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483533392,4.58299024,154.75,154.72,40.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483533592,6.49984708,154.76,154.73,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1749483533794,4.58298446,154.75,154.72,33.58239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483533994,5.26310185,154.76,154.72,33.58239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483534196,4.58284796,154.75,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483534393,4.58284861,154.75,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483534690,4.5828486,154.75,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483535196,0.04114708,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483535998,4.63849759,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483536200,0.04114708,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483537692,0.04114708,154.76,154.74,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1749483537896,4.59945202,154.75,154.72,0.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483538092,16.03728674,154.74,154.72,0.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483538290,12.67424822,154.74,154.72,0.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483540800,6.459,154.75,154.72,0.04239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483541100,0.04114708,154.76,154.72,33.52239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483541500,5.26103351,154.76,154.72,33.52239898]
["bitfinex-derivatives","SOLF0:USTF0",1749483541695,0.04114708,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483541888,5.26090612,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483542799,11.47575434,154.76,154.73,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1749483543903,5.26090612,154.76,154.72,39.7372472]
["bitfinex-derivatives","SOLF0:USTF0",1749483544105,0.04114708,154.76,154.72,39.7372472]
["bitfinex-derivatives","SOLF0:USTF0",1749483544502,0.04114708,154.76,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483546299,5.21843192,154.79,154.78,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1749483546602,5.21843192,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483546806,5.21843192,154.82,154.79,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1749483546999,9.81136483,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483547199,4.59293308,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483547400,6.50521498,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483547600,4.59692084,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483547801,6.50521498,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483548002,4.59654218,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483548206,6.50521498,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483548401,4.59654152,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483548605,6.50521498,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483549308,4.61891805,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483549505,6.50521498,154.81,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483550210,4.59448184,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483550399,6.21484822,154.8,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483550804,4.594499,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483551201,11.051699,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483551811,6.4572,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483552011,11.0510733,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483552203,6.4572,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483552506,11.0510733,154.79,154.78,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749483553213,11.05164272,154.79,154.77,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1749483553413,4.59445318,154.78,154.77,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1749483553815,6.4576,154.78,154.77,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1749483554114,12.67244822,154.78,154.77,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1749483554313,22.4989002,154.78,154.77,0.04313289]
["bitfinex-derivatives","SOLF0:USTF0",1749483554505,6.4585,154.76,154.75,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483554706,10.80931761,154.76,154.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1749483554911,12.67344822,154.76,154.73,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1749483555113,18.4359,154.8,154.72,39.67484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483555314,16.04402504,154.79,154.72,39.67484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483555613,0.04458148,154.77,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483555813,11.09714509,154.77,154.74,6.50146487]
["bitfinex-derivatives","SOLF0:USTF0",1749483556116,6.50268148,154.77,154.74,6.50146487]
["bitfinex-derivatives","SOLF0:USTF0",1749483556304,6.4585,154.76,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483556714,4.60290022,154.75,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483556915,4.60291436,154.75,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483557214,4.60290964,154.75,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483557416,6.4585,154.76,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483557615,6.50288148,154.77,154.74,6.50166487]
["bitfinex-derivatives","SOLF0:USTF0",1749483557817,4.60289036,154.76,154.74,6.50166487]
["bitfinex-derivatives","SOLF0:USTF0",1749483558014,4.60290139,154.75,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483558811,0.04458148,154.77,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483559510,4.60300504,154.76,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483559711,0.04458148,154.77,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483559908,4.60401413,154.76,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483560117,0.04458148,154.77,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483560416,4.60401413,154.76,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749483560617,0.04458148,154.77,154.75,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1749483561207,0.04458148,154.77,154.74,0.04236487]
["bitfinex-derivatives","SOLF0:USTF0",1749483561916,0.04458148,154.77,154.75,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1749483563623,0.04458148,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749483564125,4.64907153,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749483564423,0.04458148,154.77,154.76,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1749483564623,0.04458148,154.77,154.76,39.9185]
["bitfinex-derivatives","SOLF0:USTF0",1749483566124,6.21484822,154.83,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483566313,9.83087345,154.82,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483566515,5.22643651,154.81,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483566714,4.60443673,154.8,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483566916,12.67044822,154.83,154.79,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749483567114,9.8221765,154.82,154.79,6.50503908]
["bitfinex-derivatives","SOLF0:USTF0",1749483567320,4.59547078,154.81,154.79,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1749483567518,5.22797794,154.82,154.79,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1749483567726,4.59471257,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483568123,12.71426226,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483568322,5.22706209,154.82,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483568626,12.71426226,154.83,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483568824,5.22682397,154.82,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483569025,4.59471257,154.81,154.8,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1749483569323,5.22682397,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483569530,4.59471246,154.81,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483569728,5.22375812,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483569925,12.71426226,154.83,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483570127,5.22375812,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483570324,12.71426226,154.83,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483570526,5.22481479,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483570727,4.60516775,154.81,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483571022,5.23584521,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483571225,4.60845118,154.81,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483571524,5.23652761,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483571726,6.4561,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483571932,4.60845118,154.81,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483572126,6.4561,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483574045,6.4565,154.81,154.79,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1749483576538,6.456,154.82,154.79,6.50493908]
["bitfinex-derivatives","SOLF0:USTF0",1749483576740,0.04381404,154.83,154.79,0.04793908]
["bitfinex-derivatives","SOLF0:USTF0",1749483577036,4.61794811,154.82,154.8,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483577244,0.04381404,154.83,154.8,39.35484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483577542,0.04381404,154.83,154.82,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483577738,5.23434389,154.89,154.82,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483578041,5.23434389,154.89,154.84,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483578241,11.07556906,154.88,154.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483578442,6.21484822,154.86,154.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483578630,6.26438728,154.86,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483578829,6.4553,154.84,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483579533,6.26438728,154.86,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483579843,4.62288421,154.85,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483580139,11.07838421,154.84,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483580339,6.26438728,154.86,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483580541,4.62288411,154.85,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483580736,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483583444,11.10239272,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483583838,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483584637,11.1024059,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483584841,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483585243,11.102406,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483585445,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483585648,11.10278124,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483586144,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483586834,11.10714216,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483587034,6.4556,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483587437,11.10663596,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483587644,11.10216883,154.83,154.82,33.18790213]
["bitfinex-derivatives","SOLF0:USTF0",1749483588051,6.4566,154.81,154.79,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483588238,6.21484822,154.82,154.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483588439,4.64909751,154.81,154.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483588637,6.4571,154.8,154.78,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749483588840,6.21484822,154.82,154.78,39.5973]
["bitfinex-derivatives","SOLF0:USTF0",1749483589035,4.64910386,154.81,154.78,33.18623585]
["bitfinex-derivatives","SOLF0:USTF0",1749483589247,0.04687777,154.82,154.78,33.18623585]
["bitfinex-derivatives","SOLF0:USTF0",1749483589447,0.04687777,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749483589648,6.50287777,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749483589948,0.04687777,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749483591449,6.50287777,154.82,154.8,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1749483592146,0.04687777,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483592548,4.69298162,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483592749,4.6929816,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483593148,4.69298222,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483593348,4.68640842,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483593549,0.04687777,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483594144,4.68192759,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483594347,0.04687777,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483597650,0.04687777,154.82,154.81,12.67124822]
["bitfinex-derivatives","SOLF0:USTF0",1749483597845,7.777e-05,154.82,154.81,12.67124822]
["bitfinex-derivatives","SOLF0:USTF0",1749483598351,7.777e-05,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483598653,7.777e-05,154.82,154.81,12.67124822]
["bitfinex-derivatives","SOLF0:USTF0",1749483602254,7.777e-05,154.82,154.81,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1749483610766,4.6542522,154.86,154.85,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1749483611067,5.25041572,154.88,154.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749483611261,4.65423088,154.87,154.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749483611471,5.249476,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483611762,9.90460537,154.87,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483612066,6.4537,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483612361,6.4537,154.88,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483612567,4.65884778,154.87,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483612762,6.4537,154.88,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483612966,4.65884315,154.87,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483613169,6.4537,154.88,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483613366,4.65581222,154.87,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483613668,6.5015988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483613867,5.24984567,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483614069,0.0483988,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483614269,9.9084154,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483614464,0.0483988,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483614770,9.90659195,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483614963,0.0483988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483615157,9.90658102,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483615367,0.0483988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483615568,9.92580252,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483615771,0.0483988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483615969,5.25064326,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483616168,6.5015988,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483616468,5.25068034,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483616669,6.5015988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483616866,5.25068034,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483617171,6.5015988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483617371,5.25017222,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483617571,6.5015988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483617767,5.25038855,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483617968,0.0483988,154.89,154.85,39.17683379]
["bitfinex-derivatives","SOLF0:USTF0",1749483618374,0.0483988,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483618574,5.29760309,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483618767,0.0483988,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483619775,0.0483988,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483620170,6.26324702,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483620475,12.71644702,154.89,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483620673,6.26324702,154.89,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483621273,5.25350173,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483621473,6.26324702,154.89,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483621674,11.7073504,154.88,154.86,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1749483622070,6.26324702,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483622273,0.0483988,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483622577,0.0483988,154.89,154.85,39.17683379]
["bitfinex-derivatives","SOLF0:USTF0",1749483623379,0.0483988,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483628577,6.26324702,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483629382,12.71654702,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483632192,6.26324702,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483633682,12.71634702,154.89,154.87,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1749483633885,12.71634702,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483635789,6.26324702,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483636378,11.5206895,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483636778,6.26324702,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483637185,17.97395513,154.89,154.85,39.41638557]
["bitfinex-derivatives","SOLF0:USTF0",1749483637385,12.71644702,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483638087,12.71644702,154.89,154.86,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1749483638889,6.4538,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483639091,6.26324702,154.89,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483639290,5.26035929,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483639589,9.91637406,154.87,154.85,39.41648557]
["bitfinex-derivatives","SOLF0:USTF0",1749483639790,6.26324702,154.89,154.85,39.41648557]
["bitfinex-derivatives","SOLF0:USTF0",1749483639987,9.91457643,154.88,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483640192,16.14962704,154.87,154.85,32.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483640495,4.67621254,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483640795,12.66894822,154.87,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483640997,4.67595307,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483641496,4.6624857,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483641691,12.66894822,154.87,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483641898,6.4543,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483642298,16.37699781,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483642796,9.91813295,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483642987,4.65793834,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483643395,6.21484822,154.87,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483643598,4.6579325,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483643798,5.26245779,154.88,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483644101,14.0483988,154.89,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483644397,9.9201255,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483644793,4.65789855,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483644993,4.65789972,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483645291,9.91466075,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483645690,5.25676048,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483645886,9.91466133,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483646086,5.25676048,154.88,154.87,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1749483646396,9.9147875,154.88,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483646695,4.65802702,154.87,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483647290,4.65802644,154.87,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483647494,14.0483988,154.89,154.86,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1749483647791,4.65802644,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483648195,14.0483988,154.89,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483648393,4.6624933,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483648897,4.66250257,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483649092,4.66250258,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483650101,4.6598526,154.88,154.87,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1749483650296,4.65985605,154.88,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483650491,4.65984556,154.87,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483650792,0.0483988,154.89,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483650996,9.92260071,154.88,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483651292,4.65984557,154.87,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483651493,4.65984557,154.86,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483651797,4.66121609,154.86,154.85,39.27658557]
["bitfinex-derivatives","SOLF0:USTF0",1749483651998,4.66570754,154.86,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483652298,6.21484822,154.88,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483652494,9.92985676,154.87,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483652694,4.66572161,154.86,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483653597,6.454,154.87,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483653991,4.66711261,154.86,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483654190,11.71951106,154.86,154.85,32.82198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483654388,11.71951106,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483654592,9.93235325,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483654795,5.26521106,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483654999,9.9323454,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483655201,9.93234585,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483655404,9.93234641,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483655701,9.93234642,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483655893,9.93234643,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483656092,9.93234862,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483656293,5.26521106,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483656504,9.93234464,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483656801,9.91887793,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483657300,9.9188774,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483657606,5.26521106,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483657899,9.91786694,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483658800,9.91786218,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483659008,5.26521106,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483659211,9.91785981,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483659404,5.26521106,154.86,154.85,6.49668557]
["bitfinex-derivatives","SOLF0:USTF0",1749483659603,4.6526209,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483659802,4.65260548,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483660300,4.65222283,154.86,154.85,6.49668557]
["bitfinex-derivatives","SOLF0:USTF0",1749483660501,4.65222284,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483660899,4.65222284,154.86,154.85,6.49668557]
["bitfinex-derivatives","SOLF0:USTF0",1749483661105,4.65222293,154.86,154.85,6.49668557]
["bitfinex-derivatives","SOLF0:USTF0",1749483661811,4.65256453,154.86,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483662009,0.0483988,154.89,154.85,0.04198557]
["bitfinex-derivatives","SOLF0:USTF0",1749483662202,0.0483988,154.89,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483662401,4.65703396,154.88,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483662599,4.65703047,154.88,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483662809,4.65703046,154.88,154.87,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483663004,0.0483988,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483663509,4.70540939,154.89,154.88,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1749483663901,4.70540939,154.89,154.88,12.66834822]
["bitfinex-derivatives","SOLF0:USTF0",1749483663902,0.0483988,154.89,154.88,12.66834822]
["bitfinex-derivatives","SOLF0:USTF0",1749483664104,14.0,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483664309,5.24949521,154.93,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483664508,9.90875502,154.93,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483664706,9.90875151,154.93,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483665008,5.24949521,154.93,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483665197,9.90874702,154.93,154.91,6.49481198]
["bitfinex-derivatives","SOLF0:USTF0",1749483665402,9.90875638,154.92,154.91,6.49481198]
["bitfinex-derivatives","SOLF0:USTF0",1749483665808,5.24949521,154.92,154.91,6.49481198]
["bitfinex-derivatives","SOLF0:USTF0",1749483666010,9.9087517,154.92,154.91,6.49481198]
["bitfinex-derivatives","SOLF0:USTF0",1749483666212,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483666411,9.92290526,154.93,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483666615,9.92290526,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483666801,5.26365345,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483667306,9.9544689,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483667506,4.69081648,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483667808,4.69081906,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483668205,9.95383032,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483668411,4.69082317,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483668709,4.69082316,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483668909,4.69081904,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483669109,4.69082316,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483669305,0.04892713,154.94,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749483669508,5.26154875,154.93,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749483670003,0.04892713,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749483670201,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483670202,16.16656643,154.93,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483670505,6.21484822,154.93,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483671102,9.96114067,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483671420,9.96114695,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483672111,5.27093892,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483672415,9.96562775,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483672614,5.27093892,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483672810,2.29992713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483673115,5.27005534,154.93,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483673307,4.69541874,154.92,154.91,6.49491198]
["bitfinex-derivatives","SOLF0:USTF0",1749483673509,4.69541874,154.92,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483673711,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483674013,0.04892713,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749483674308,4.74431494,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749483675009,4.74747143,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749483675206,4.74747144,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749483675715,4.74747144,154.94,154.92,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1749483676014,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483676413,0.04892713,154.94,154.91,6.49461198]
["bitfinex-derivatives","SOLF0:USTF0",1749483677518,0.04892713,154.94,154.92,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749483677919,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483678112,0.04892713,154.94,154.92,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1749483678419,0.04892713,154.94,154.91,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1749483679823,0.04892713,154.94,154.93,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1749483687419,5.26657522,155.0,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749483687621,14.0,155.06,154.99,38.97484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483687822,4.7057895,155.05,155.01,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483688030,5.26390452,155.06,155.01,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483688328,4.70651998,155.05,155.01,6.21484822]
["bitfinex-derivatives","SOLF0:USTF0",1749483688528,0.04648228,155.05,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749483719242,0.04648228,155.05,155.04,11.39586951]
["bitfinex-derivatives","SOLF0:USTF0",1749483720651,4.99555179,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483720945,4.99555179,155.05,155.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749483721142,4.94906951,155.04,155.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749483721342,7.78365183,155.05,155.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749483721549,0.04648228,155.05,155.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749483722245,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483724449,0.04648228,155.05,155.02,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749483724648,7.78365183,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483724850,2.1926,155.04,155.01,32.72393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483725050,8.6395,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749483725244,2.1926,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749483725444,2.1926,155.04,155.01,32.72393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483725947,2.1926,155.04,155.01,39.17183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483726149,4.3036,155.04,155.01,39.17183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483726443,10.7507,155.04,155.01,39.17183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483727549,6.4475,155.03,155.01,32.72393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483728346,21.73716955,155.03,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483728543,2.2863,155.02,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483731054,2.2863,155.02,155.01,6.49213864]
["bitfinex-derivatives","SOLF0:USTF0",1749483731254,7.02822076,155.02,155.01,6.49213864]
["bitfinex-derivatives","SOLF0:USTF0",1749483731456,4.74192067,155.02,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483731653,4.3036,155.04,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483731854,4.74178377,155.03,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483732156,9.5833014,155.04,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483732157,4.3036,155.04,155.01,6.49173864]
["bitfinex-derivatives","SOLF0:USTF0",1749483732456,4.74178226,155.03,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483732649,4.74178226,155.02,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483732853,10.7506,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749483733249,4.73282961,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749483733455,4.7324502,155.03,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749483733756,10.7507,155.04,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483734148,4.73245545,155.03,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483734355,4.73245545,155.02,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483734856,10.7507,155.04,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483735049,11.17346317,155.03,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483735250,4.72616317,155.02,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483735452,6.4473,155.03,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483735655,4.72616317,155.02,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483736457,4.72615915,155.02,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483736660,4.73063558,155.02,155.01,6.49183864]
["bitfinex-derivatives","SOLF0:USTF0",1749483737055,0.04648228,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483737355,5.3326275,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483737559,4.73061766,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483738256,5.3324693,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483738452,4.72330959,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483738659,4.72331043,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483738851,4.72331045,155.04,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483739056,4.72331003,155.04,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483739255,5.3324693,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483739452,4.72331006,155.04,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483739655,5.3324693,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483739854,4.72331007,155.04,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483740358,4.72331007,155.04,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483740359,5.3324693,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483740560,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483740759,4.77066874,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483741150,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483741451,10.0575425,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483741655,5.33334969,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483741857,5.33334969,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483742053,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483742559,4.76695979,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483742950,4.771424,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483743151,16.50518881,155.05,155.03,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1749483743350,0.04648228,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483744352,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483744858,4.7745699,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483745255,4.77457812,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483745457,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483751260,4.80460189,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483751466,4.80460202,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483751769,4.78906552,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483751963,4.7890628,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483752158,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483752664,4.79353588,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483753156,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483753456,4.79366391,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483753660,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483754164,4.79366226,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483754367,4.79366227,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483754566,4.79366226,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483754868,4.79366383,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483755068,0.04648228,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483755269,4.79366897,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483755470,4.7936629,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483755665,4.79366499,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483755866,4.793665,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483756663,4.79366549,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749483757262,4.79366549,155.05,155.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483757263,15.04410618,155.05,155.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749483757465,0.04648228,155.05,155.02,37.63007672]
["bitfinex-derivatives","SOLF0:USTF0",1749483757666,4.74718847,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483758068,4.74718846,155.04,155.02,37.63007672]
["bitfinex-derivatives","SOLF0:USTF0",1749483758269,0.04648228,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483758570,4.79366865,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483758771,0.04648228,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483759275,4.79801457,155.05,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483759969,15.05067968,155.05,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483760173,4.95007672,155.02,155.01,0.04393864]
["bitfinex-derivatives","SOLF0:USTF0",1749483760379,15.00544333,155.02,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483760673,4.95007672,155.0,154.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749483760875,4.75159885,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483761575,4.75160251,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483761876,4.75147602,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483762065,0.04963371,155.0,154.97,32.70130656]
["bitfinex-derivatives","SOLF0:USTF0",1749483762272,0.04963371,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483762472,4.79661492,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483762676,0.04963371,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483765976,0.04963371,155.0,154.99,14.18679176]
["bitfinex-derivatives","SOLF0:USTF0",1749483766572,7.73769176,155.06,154.99,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483766774,5.32385261,155.05,154.99,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483767070,4.74453246,155.04,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483767271,5.32356922,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483767472,7.77902836,155.06,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483767674,5.32356922,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483767872,4.73570025,155.04,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483768074,4.73570705,155.04,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483768473,4.73570663,155.04,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483768669,14.22522836,155.06,155.02,39.15586473]
["bitfinex-derivatives","SOLF0:USTF0",1749483768873,5.32427003,155.05,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483769080,4.73570578,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483769380,4.72571092,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483769574,10.05011735,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483769879,10.05012243,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483770182,10.05012245,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483770381,10.05012243,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483770679,10.05011905,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483770980,5.32440643,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483771173,5.33302788,155.04,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483771370,14.22522836,155.06,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483771573,10.05852653,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749483771779,5.33324996,155.04,155.02,39.15576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483771981,7.77902836,155.06,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483772284,10.05898171,155.05,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483772577,10.07241659,155.04,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483772771,4.73903117,155.03,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483773281,7.73769176,155.04,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483773477,10.07532946,155.03,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483773676,10.07531766,155.03,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483774181,10.07532392,155.03,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483774382,10.07531881,155.03,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483774586,10.07532513,155.03,155.02,32.70816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483774785,10.07531879,155.03,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483775087,5.33376291,155.03,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483775279,10.07734682,155.03,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483775481,5.33376291,155.03,155.02,39.15596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483775782,10.0773459,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483775985,10.07734354,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483776186,5.33376291,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483776486,10.07734684,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483776686,5.33376291,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483776986,10.0639127,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483777181,5.33376291,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483777378,10.06239407,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483777573,10.06239242,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483777778,10.06239244,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483778078,5.33376291,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483778978,10.06226752,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483779688,5.33376291,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483779883,10.06226752,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483780685,0.0413366,155.06,155.04,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749483780883,10.0571613,155.05,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483781086,10.0571613,155.04,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483781278,4.72848465,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483781684,7.73769176,155.05,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483781989,10.05757892,155.04,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483782289,4.72849442,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483782487,4.72849104,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483782684,4.72849104,155.03,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483782888,7.73769176,155.05,155.02,6.49596473]
["bitfinex-derivatives","SOLF0:USTF0",1749483783091,5.32898606,155.04,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483783285,14.18449176,155.05,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483783489,10.05641786,155.04,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483783681,14.18449176,155.05,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483783886,5.32896139,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483784189,10.05617497,155.04,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483784389,14.18449176,155.05,155.02,6.49576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483784592,10.05627219,155.04,155.02,6.49576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483784787,6.447,155.04,155.02,6.49576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483785088,4.72721011,155.03,155.02,6.49576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483785287,4.72721365,155.03,155.02,6.49576473]
["bitfinex-derivatives","SOLF0:USTF0",1749483785489,16.50712295,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483785689,19.51754803,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483785890,24.24477735,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483786092,24.24477484,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483786896,19.51754803,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483787188,24.24639711,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483787381,19.51754803,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483787587,24.24639605,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483787787,24.24639606,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483788188,19.51754803,155.03,155.02,0.04816473]
["bitfinex-derivatives","SOLF0:USTF0",1749483788391,6.4487,155.0,154.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749483788692,19.51884803,155.0,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483788896,4.73128855,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483789093,14.18639176,155.0,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483789490,4.73128792,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483789891,4.73141438,154.99,154.98,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1749483790098,7.73769176,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483790298,17.79138926,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483790498,17.79139175,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483790688,13.05997447,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483790892,17.79138929,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483791097,17.79138927,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483791294,13.05997447,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483791493,17.79315974,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483791899,17.79315973,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483792099,13.05997447,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483792300,12.45296487,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483792501,17.76956755,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483792800,17.76957115,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483793092,12.44424638,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483793298,17.76065456,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483793494,13.05409994,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483793700,17.7553603,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483794291,17.75535732,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483794489,17.75536002,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483794805,13.05409994,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483795003,19.50269994,155.0,154.97,0.04497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483795203,14.18629176,155.0,154.97,0.04497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483795796,14.18629176,155.0,154.98,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1749483797404,7.73769176,155.0,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483798206,0.0430161,155.01,154.99,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749483799004,0.0430161,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483799203,4.74466569,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483799508,4.74465912,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483799805,4.74465362,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483800205,0.0430161,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483801208,0.0430161,155.01,155.0,39.0686]
["bitfinex-derivatives","SOLF0:USTF0",1749483801909,4.74731892,155.01,155.0,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1749483802109,7.78070786,155.01,154.97,32.66497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483802608,14.22910786,155.01,154.97,32.66497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483802808,4.70867364,155.0,154.97,32.66497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483803009,4.70867441,154.99,154.97,32.66497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483803205,14.22910786,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483803507,4.7086757,155.0,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483803805,4.70753342,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483804008,4.70753013,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483804307,4.71130854,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483804507,4.7113112,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483804701,4.71130587,154.99,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749483805397,7.78070786,155.01,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749483805707,4.70972945,155.0,154.99,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1749483806403,4.70525565,155.0,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749483806602,4.70525565,154.99,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749483807207,7.73769176,154.99,154.97,32.66497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483807609,4.70374219,154.98,154.97,0.04497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483807809,7.73769176,154.99,154.97,0.04497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483808010,11.15318729,154.98,154.97,0.04497788]
["bitfinex-derivatives","SOLF0:USTF0",1749483808206,4.7037905,154.98,154.9,11.84848428]
["bitfinex-derivatives","SOLF0:USTF0",1749483808410,7.73769176,154.95,154.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749483808605,14.18859176,154.95,154.92,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1749483808812,7.73769176,154.95,154.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749483809210,7.78603164,154.95,154.91,32.66885734]
["bitfinex-derivatives","SOLF0:USTF0",1749483809412,0.04833988,154.95,154.94,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749483811712,6.01576252,155.02,154.92,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483812011,2.1465,155.07,155.0,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483812312,9.97092692,155.06,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749483812507,9.97092692,155.05,155.0,40.37769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483812705,2.1465,155.07,155.0,40.37769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483812909,0.04845783,155.04,155.03,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483819918,0.04845783,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749483820121,0.04845783,155.04,155.01,7.77946181]
["bitfinex-derivatives","SOLF0:USTF0",1749483820524,0.04845783,155.04,155.03,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1749483823123,0.04845783,155.04,155.01,6.48987005]
["bitfinex-derivatives","SOLF0:USTF0",1749483823325,10.02257301,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483823623,5.31097339,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483823921,11.75837339,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483824521,6.4474,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483824721,11.75991596,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483825123,6.4474,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483825928,4.7114838,155.02,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483826129,4.71148421,155.02,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483826426,6.4474,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483826823,4.71341971,155.02,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483827728,6.4474,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483827929,11.75543319,155.03,155.01,0.04177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483828531,11.75543319,155.03,155.01,6.48987005]
["bitfinex-derivatives","SOLF0:USTF0",1749483829232,5.30803319,155.03,155.02,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749483829531,0.04845783,155.04,155.01,7.77946181]
["bitfinex-derivatives","SOLF0:USTF0",1749483829722,0.04845783,155.04,155.03,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483830121,4.75237981,155.04,155.03,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483830322,0.04845783,155.04,155.03,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483830726,0.04845783,155.04,155.03,14.18499176]
["bitfinex-derivatives","SOLF0:USTF0",1749483837736,0.04845783,155.04,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749483837936,0.04845783,155.04,155.01,32.64177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483838335,5.36288768,155.04,155.01,32.64177005]
["bitfinex-derivatives","SOLF0:USTF0",1749483838537,6.4476,155.03,155.01,6.48967005]
["bitfinex-derivatives","SOLF0:USTF0",1749483838738,0.04845783,155.04,155.01,6.48967005]
["bitfinex-derivatives","SOLF0:USTF0",1749483839137,11.81015606,155.04,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483839338,0.04845783,155.04,155.01,7.77946181]
["bitfinex-derivatives","SOLF0:USTF0",1749483840641,0.04845783,155.04,155.03,14.18499176]
["bitfinex-derivatives","SOLF0:USTF0",1749483840836,5.31107351,155.07,155.03,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483841639,14.0,155.08,155.06,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749483841834,14.0,155.08,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483842237,6.4457,155.07,155.05,6.48866479]
["bitfinex-derivatives","SOLF0:USTF0",1749483843339,6.4457,155.07,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483843841,6.4457,155.07,155.05,6.48876479]
["bitfinex-derivatives","SOLF0:USTF0",1749483845236,20.4454,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749483845438,14.0,155.08,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749483846331,14.0,155.08,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483846536,14.0,155.08,155.05,7.78005655]
["bitfinex-derivatives","SOLF0:USTF0",1749483846733,14.0,155.08,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483846939,6.4461,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483851645,11.76199716,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483851946,16.48019117,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483852145,11.76199716,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483852343,16.4702396,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483852845,6.4459,155.07,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483853040,11.75975587,155.07,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483853236,6.4459,155.07,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483853439,4.71638367,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483853743,4.71637535,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483853943,4.71637448,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483854144,6.4459,155.07,155.05,6.48866479]
["bitfinex-derivatives","SOLF0:USTF0",1749483854341,4.71599602,155.06,155.05,6.48866479]
["bitfinex-derivatives","SOLF0:USTF0",1749483854639,6.4461,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483854848,11.16209726,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483855046,6.4461,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483855244,11.76584086,155.06,155.05,0.04236479]
["bitfinex-derivatives","SOLF0:USTF0",1749483855544,11.76584086,155.06,155.0,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483855545,6.4468,155.05,155.0,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483855747,4.72783056,155.04,155.0,7.73769176]
["bitfinex-derivatives","SOLF0:USTF0",1749483855942,4.72783773,155.03,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483856138,4.72783536,155.03,155.02,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1749483856341,4.72784231,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483856543,4.72784231,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483856842,4.72784592,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483857044,4.72784711,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483857237,4.73232166,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483857440,4.73232184,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483857637,4.73232081,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483858046,6.49349257,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483858249,10.05636708,155.03,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483858550,4.7318189,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483858746,4.73083842,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483858947,4.73083605,155.02,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749483859447,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483859651,4.73084104,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483859950,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483860248,4.73084115,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483860448,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483860648,4.73084115,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483860950,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483861146,4.73084201,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483861346,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483861553,4.73084201,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483861741,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483861947,4.73083779,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483862249,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483862441,4.71476268,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483862646,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483862951,4.7147632,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483863145,6.4474,155.03,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483863542,4.71475831,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749483863851,4.71476038,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483864052,6.4474,155.03,155.0,6.49339949]
["bitfinex-derivatives","SOLF0:USTF0",1749483864351,4.70982394,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483864551,6.4474,155.03,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483865047,4.70982651,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483865351,6.4474,155.03,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483865754,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483867754,4.70640433,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483868151,4.70640432,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483868351,4.70640603,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483868856,4.70640648,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483869257,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483869555,4.70589997,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483869956,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483870351,4.70589911,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483870556,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483870857,4.70589911,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483871048,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483871656,4.70589911,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483871960,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483872353,4.71004679,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483872754,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483873155,4.71004682,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483873858,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483874060,4.7183785,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483874759,6.4474,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483874959,4.7183785,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483876457,4.71177724,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483876760,6.4473,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483877363,4.71178332,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483877661,4.71081863,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483877862,6.4473,155.03,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483878266,4.706339,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483878461,4.706339,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483878755,6.4473,155.03,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483878756,4.7063402,155.01,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483878955,4.70646422,155.01,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483879157,6.4473,155.03,155.0,6.49339949]
["bitfinex-derivatives","SOLF0:USTF0",1749483879561,4.70481131,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483879761,6.4473,155.03,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483879960,5.33052402,155.02,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483880261,4.70481483,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483880663,6.4473,155.03,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483880860,10.03540438,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749483881059,4.70493785,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483881266,6.4473,155.03,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483881460,5.3304223,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483881671,7.78398433,155.04,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483881965,10.03364079,155.03,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483882161,11.77903743,155.02,155.0,0.04519949]
["bitfinex-derivatives","SOLF0:USTF0",1749483882357,4.70260337,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483882567,6.448,155.02,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483882766,4.70260344,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483882968,4.70260336,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483883167,4.70260467,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483883468,4.70260468,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483883768,6.448,155.02,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483883966,4.70259812,155.01,155.0,6.49379949]
["bitfinex-derivatives","SOLF0:USTF0",1749483884167,4.70259812,155.01,155.0,11.44431325]
["bitfinex-derivatives","SOLF0:USTF0",1749483884468,6.448,155.02,155.0,11.44431325]
["bitfinex-derivatives","SOLF0:USTF0",1749483884667,4.70259724,155.01,155.0,11.44431325]
["bitfinex-derivatives","SOLF0:USTF0",1749483885066,4.70322952,155.01,155.0,11.44431325]
["bitfinex-derivatives","SOLF0:USTF0",1749483885266,5.32969611,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483885568,5.32971722,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483885764,10.03293624,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483885965,14.9834535,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483886164,14.98345438,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483886366,14.98345438,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483886569,4.95051376,155.02,155.0,6.49359949]
["bitfinex-derivatives","SOLF0:USTF0",1749483887365,4.95051376,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483887566,14.98147242,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483887873,10.28069645,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483888061,14.97699849,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483889471,10.28069645,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483890266,14.97522917,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483890467,10.28069645,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483890874,14.97522917,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483891073,10.28069645,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483891375,14.97982906,155.02,155.01,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1749483891777,0.04629257,155.04,155.01,4.95051376]
["bitfinex-derivatives","SOLF0:USTF0",1749483891975,10.03394409,155.03,155.01,4.95051376]
["bitfinex-derivatives","SOLF0:USTF0",1749483892174,0.04629257,155.04,155.01,4.95051376]
["bitfinex-derivatives","SOLF0:USTF0",1749483892476,5.33483088,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749483892674,10.05110321,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749483893174,10.05237261,155.03,155.02,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1749483893379,15.00288637,155.03,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749483893680,5.33607773,155.02,155.01,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749483893881,4.71755558,155.02,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483894076,4.95051376,155.02,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483894478,4.71755922,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483894980,10.05437138,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483895176,10.05437145,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483895381,5.33680266,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483895677,10.05436399,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483895882,10.05436662,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483896077,5.33680266,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483896274,10.05436616,155.01,155.0,6.49349949]
["bitfinex-derivatives","SOLF0:USTF0",1749483896976,6.525e-05,155.01,155.0,11.4413681]
["bitfinex-derivatives","SOLF0:USTF0",1749483897180,6.00661251,155.1,155.0,16.39715958]
["bitfinex-derivatives","SOLF0:USTF0",1749483897476,6.00661251,155.11,155.08,4.94486586]
["bitfinex-derivatives","SOLF0:USTF0",1749483897673,6.00661251,155.13,155.1,4.94486586]
["bitfinex-derivatives","SOLF0:USTF0",1749483897877,10.95147837,155.13,155.1,4.94486586]
["bitfinex-derivatives","SOLF0:USTF0",1749483898085,0.04088474,155.13,155.11,4.94486586]
["bitfinex-derivatives","SOLF0:USTF0",1749483898288,0.04088474,155.13,155.12,4.94486586]
["bitfinex-derivatives","SOLF0:USTF0",1749483898479,0.04088474,155.13,155.12,11.38856586]
["bitfinex-derivatives","SOLF0:USTF0",1749483899280,0.04088474,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749483904486,8.474e-05,155.13,155.12,14.16570327]
["bitfinex-derivatives","SOLF0:USTF0",1749483906494,7.72200327,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749483907796,16.34516379,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749483908991,16.34516379,155.22,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483908992,0.04566052,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749483909691,0.04566052,155.22,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749483911097,0.04566052,155.22,155.2,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1749483912095,6.48526052,155.22,155.19,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749483912297,6.48526052,155.22,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483912502,6.4403,155.21,155.18,6.48572729]
["bitfinex-derivatives","SOLF0:USTF0",1749483912901,7.76766379,155.22,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483913900,6.4404,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483915506,6.4409,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483920507,11.15960379,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483921102,11.15960728,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483922407,11.15228203,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483922603,11.15227477,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483922804,6.4409,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483923107,11.15227445,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483923305,11.15227269,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483923503,7.72200327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483923698,4.71138343,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483924097,6.4409,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483924304,11.15027847,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483924511,6.4409,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483924699,4.70937331,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483925098,4.70936072,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483925300,4.7093545,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483925502,7.72200327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483925911,14.16270327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483926103,4.70935675,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483926505,4.70935491,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483926702,14.16270327,155.2,155.18,6.48572729]
["bitfinex-derivatives","SOLF0:USTF0",1749483926703,7.72200327,155.2,155.18,6.48572729]
["bitfinex-derivatives","SOLF0:USTF0",1749483926908,4.70934937,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483927107,4.70935213,155.19,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483927409,7.72200327,155.2,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483927599,4.70934715,155.19,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483927803,7.72200327,155.2,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483928310,4.70934937,155.19,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483928512,14.16250327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483928708,7.72200327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483928913,7.72200327,155.2,155.18,6.48572729]
["bitfinex-derivatives","SOLF0:USTF0",1749483929409,4.70429996,155.19,155.18,6.48572729]
["bitfinex-derivatives","SOLF0:USTF0",1749483929806,4.70430458,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483930013,14.16250327,155.2,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483930407,4.7041784,155.19,155.18,0.04442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483930604,4.70417932,155.19,155.18,6.48542729]
["bitfinex-derivatives","SOLF0:USTF0",1749483930821,14.0,155.21,155.18,32.52442729]
["bitfinex-derivatives","SOLF0:USTF0",1749483931207,14.0,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749483934218,0.04566052,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483936822,6.052e-05,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749483941622,5.35478724,155.27,155.26,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749483941823,10.50140767,155.31,155.26,7.72200327]
["bitfinex-derivatives","SOLF0:USTF0",1749483942025,10.09310767,155.3,155.26,7.72200327]
["bitfinex-derivatives","SOLF0:USTF0",1749483942225,10.10278381,155.29,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483942418,5.3533284,155.28,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483943019,0.04675928,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483943214,5.40355359,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483946626,0.04675928,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483952134,0.04675928,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749483952628,0.04675928,155.29,155.27,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1749483953232,0.04675928,155.29,155.26,7.76939829]
["bitfinex-derivatives","SOLF0:USTF0",1749483953233,0.04675928,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483953928,0.04675928,155.29,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483955843,0.04675928,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483957247,0.04675928,155.29,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483957443,10.09782186,155.29,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483957644,6.4374,155.28,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483958243,6.48355928,155.29,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483958452,0.04675928,155.29,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483959039,0.04675928,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483959245,0.04675928,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483966754,4.76915078,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483967451,4.76915387,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483967651,4.77362285,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483968955,4.77723119,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483969550,4.7772312,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483969756,4.7772307,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483970455,0.04675928,155.29,155.28,14.15910327]
["bitfinex-derivatives","SOLF0:USTF0",1749483970751,4.77788325,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483970951,4.77789239,155.29,155.28,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749483971157,4.77790395,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483971457,0.04675928,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483971656,4.73115481,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483972255,0.04675928,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483972456,5.41497099,155.29,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483972954,4.72656855,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749483973259,4.72656855,155.28,155.26,37.42209908]
["bitfinex-derivatives","SOLF0:USTF0",1749483973458,4.72656855,155.27,155.26,32.48739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483973647,4.72656855,155.27,155.26,38.92509502]
["bitfinex-derivatives","SOLF0:USTF0",1749483974258,4.73150635,155.27,155.26,38.92509502]
["bitfinex-derivatives","SOLF0:USTF0",1749483974551,4.73150467,155.27,155.26,32.48739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483974752,15.04306791,155.27,155.26,0.04739502]
["bitfinex-derivatives","SOLF0:USTF0",1749483974957,15.04306306,155.27,155.23,37.33470406]
["bitfinex-derivatives","SOLF0:USTF0",1749483975162,10.108359,155.26,155.23,37.33470406]
["bitfinex-derivatives","SOLF0:USTF0",1749483975456,4.73152387,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483976052,5.37276345,155.26,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483976359,4.72967659,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483977660,5.3764031,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483978056,10.07993106,155.25,155.23,38.88292678]
["bitfinex-derivatives","SOLF0:USTF0",1749483978260,0.04532826,155.26,155.23,32.44402678]
["bitfinex-derivatives","SOLF0:USTF0",1749483978563,10.08131521,155.25,155.23,0.04402678]
["bitfinex-derivatives","SOLF0:USTF0",1749483978760,4.70354606,155.24,155.23,6.48292678]
["bitfinex-derivatives","SOLF0:USTF0",1749483979363,5.3786964,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483979565,10.08058295,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483979864,4.70188655,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483980358,10.07375615,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749483980956,0.04532826,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749483981156,10.12103743,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749483981356,5.41727494,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749483981752,0.04532826,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749483984661,2.826e-05,155.26,155.25,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1749483987558,10.10778127,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483987763,5.3855612,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483988064,10.10775994,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483988265,5.3855612,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483988462,10.10775874,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483989563,10.11230691,155.32,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483989768,5.3855612,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483989972,10.11163228,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483990271,4.72605904,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483990462,4.72605904,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483991168,4.72605856,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483991369,4.53488449,155.33,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483991562,10.11204107,155.32,155.31,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1749483992268,10.11204107,155.32,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483992471,10.11204107,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483993071,10.11342553,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483993269,10.11342857,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483993471,10.11342756,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483993669,10.11343359,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483993973,10.11343341,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483994171,10.11343341,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483994372,10.11342654,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483995074,10.11444309,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483995276,10.11444308,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483995580,5.38598251,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483995777,10.11444484,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483996174,10.11384521,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483996476,10.11384622,155.31,155.3,6.48396522]
["bitfinex-derivatives","SOLF0:USTF0",1749483996677,12.24764459,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749483996972,5.38495385,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749483997478,4.72337452,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749483998677,4.72463765,155.32,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483998877,2.35668449,155.33,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749483999078,2.35668449,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483999278,4.72395855,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483999571,2.35668449,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749483999774,8.79178449,155.33,155.3,6.48376522]
["bitfinex-derivatives","SOLF0:USTF0",1749483999976,5.38027472,155.32,155.3,6.48376522]
["bitfinex-derivatives","SOLF0:USTF0",1749484000278,8.79178449,155.33,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484000479,4.7258531,155.32,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484000777,2.35668449,155.33,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484000978,4.72585976,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484001370,5.38000492,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484001768,10.10439266,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484002174,10.10439783,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484002469,10.10886068,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484002672,5.38000492,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484003182,10.10961866,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484003382,10.11068428,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484003683,10.11077531,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484003885,5.38116158,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484004078,4.72960364,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484004583,2.35668449,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484004785,12.46464787,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484004985,12.46427097,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484005181,12.46426695,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484005679,12.46427371,155.33,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749484005873,4.72837959,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749484006278,2.35668449,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484006479,12.46364108,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484006786,12.46363831,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484006981,12.46363528,155.33,155.32,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484007285,18.89864335,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484007488,4.7283769,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484007788,2.35668449,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484008378,4.72435208,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484008582,4.72435856,155.32,155.3,6.48366522]
["bitfinex-derivatives","SOLF0:USTF0",1749484008784,8.79198449,155.33,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484008981,4.72435712,155.32,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484009187,8.79198449,155.33,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484009188,13.72449273,155.33,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749484010289,4.72318362,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749484010478,4.72318363,155.32,155.31,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749484010689,11.36790824,155.32,155.3,6.48376522]
["bitfinex-derivatives","SOLF0:USTF0",1749484011697,6.4358,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484011999,21.46619615,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484012186,21.46620222,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484012386,21.46619512,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484012591,21.46613681,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484012996,21.46613947,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484013195,16.74434111,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484013900,21.46182714,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484014094,21.46182764,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484014294,21.46183116,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484014496,21.46183117,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484014789,16.74434111,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484014992,21.46183118,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484015394,21.45998803,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484015599,16.74434111,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484016800,21.45107303,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484017001,21.45107721,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484017399,21.44590828,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484018000,21.44591143,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484018301,21.44590565,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484019003,21.44328429,155.31,155.3,0.04766522]
["bitfinex-derivatives","SOLF0:USTF0",1749484019396,6.4368,155.29,155.25,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749484019697,4.93250824,155.28,155.25,37.31250824]
["bitfinex-derivatives","SOLF0:USTF0",1749484020307,4.93250824,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749484020505,4.97573463,155.28,155.25,32.42311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484021402,11.41303463,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749484023008,21.44171988,155.27,155.25,38.86121149]
["bitfinex-derivatives","SOLF0:USTF0",1749484023203,11.37040824,155.27,155.25,38.86121149]
["bitfinex-derivatives","SOLF0:USTF0",1749484024404,6.4379,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484024612,21.44648361,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484025002,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484025500,21.46065948,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484025906,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484026108,21.46064822,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484026309,21.46063907,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484026508,21.46064582,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484026703,21.46064258,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484027009,21.44273692,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484027210,21.44274125,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484027405,21.44274119,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484027614,21.44274811,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484027914,21.44274899,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484028102,21.4427513,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484028812,21.4370467,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484029011,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484029212,21.43705303,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484029514,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484029713,21.43705766,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484029908,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484030516,21.43704662,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484030712,16.74933181,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484030914,21.43764635,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484031115,21.4376533,155.26,155.25,0.04311149]
["bitfinex-derivatives","SOLF0:USTF0",1749484031508,6.4391,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484031711,4.93250824,155.22,155.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749484032015,9.62098521,155.21,155.17,4.93250824]
["bitfinex-derivatives","SOLF0:USTF0",1749484032216,4.93250824,155.21,155.17,4.93250824]
["bitfinex-derivatives","SOLF0:USTF0",1749484032615,4.9751487,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484032909,4.9751487,155.21,155.17,4.97667978]
["bitfinex-derivatives","SOLF0:USTF0",1749484032910,9.66363323,155.21,155.17,0.04417154]
["bitfinex-derivatives","SOLF0:USTF0",1749484033115,4.93250824,155.19,155.17,6.48567154]
["bitfinex-derivatives","SOLF0:USTF0",1749484033410,4.93250824,155.18,155.17,6.48567154]
["bitfinex-derivatives","SOLF0:USTF0",1749484033814,4.93250824,155.18,155.17,0.04417154]
["bitfinex-derivatives","SOLF0:USTF0",1749484034516,9.61722795,155.18,155.17,0.04417154]
["bitfinex-derivatives","SOLF0:USTF0",1749484034813,9.615818,155.18,155.13,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749484035114,4.93250824,155.14,155.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749484035316,4.68339954,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484035510,7.72560498,155.15,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484035710,4.68339635,155.14,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484036019,4.68339653,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484036218,4.68340472,155.13,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484036518,7.76708757,155.15,155.12,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484036816,0.04148259,155.15,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484037320,4.68339182,155.14,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484037511,0.04148259,155.15,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484037512,4.68041933,155.13,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484037709,0.04148259,155.15,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484038011,4.68044206,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484038415,0.04148259,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484038620,4.68043208,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484039528,4.68043678,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484039820,0.04148259,155.15,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484040014,4.68044147,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484040215,4.68044147,155.14,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749484040413,4.68045645,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749484040616,4.6805832,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749484040819,4.68058321,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749484041015,7.72560498,155.14,155.13,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749484041217,0.04148259,155.15,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484041622,4.6805308,155.14,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484041818,0.04148259,155.15,155.11,0.04868856]
["bitfinex-derivatives","SOLF0:USTF0",1749484042019,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484042224,4.7220133,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484042422,4.72199422,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484042724,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484042922,4.72187224,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484043122,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484046425,4.73286623,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484046625,4.73286388,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484047330,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484063855,4.70011875,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484064055,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484064256,4.70011387,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484064955,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484065155,4.70011387,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484065350,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484065551,4.70011387,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484065746,0.04148259,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484065956,4.70009895,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484066451,4.70022452,155.15,155.14,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484066651,14.0,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749484066957,6.00676046,155.25,155.19,7.72560498]
["bitfinex-derivatives","SOLF0:USTF0",1749484066958,2.1086,155.25,155.19,7.72560498]
["bitfinex-derivatives","SOLF0:USTF0",1749484067252,4.93728503,155.22,155.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749484067557,4.93728503,155.21,155.17,37.29728503]
["bitfinex-derivatives","SOLF0:USTF0",1749484067755,4.98615632,155.21,155.17,37.33955082]
["bitfinex-derivatives","SOLF0:USTF0",1749484069053,4.98615632,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749484069268,0.04887129,155.21,155.19,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1749484069560,0.04887129,155.21,155.17,32.40226579]
["bitfinex-derivatives","SOLF0:USTF0",1749484070559,0.04887129,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484080057,4.63257288,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484080960,4.63257365,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484081159,0.04887129,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484081367,4.63704029,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484081567,0.04887129,155.21,155.2,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1749484082073,14.0,155.25,155.2,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484082263,9.94535428,155.24,155.22,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484082559,6.4376,155.27,155.22,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484082766,9.94591548,155.26,155.21,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749484083062,9.98987835,155.25,155.22,0.04728175]
["bitfinex-derivatives","SOLF0:USTF0",1749484083264,4.5889916,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484083464,9.94563228,155.24,155.23,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484084265,0.04394565,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484084461,9.9858383,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484084663,5.39985449,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484085166,9.98583752,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484085365,9.98583751,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484085963,5.39985449,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484086171,0.04394565,155.25,155.24,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1749484087868,0.04394565,155.25,155.24,14.15712225]
["bitfinex-derivatives","SOLF0:USTF0",1749484088575,4.565e-05,155.25,155.24,14.15712225]
["bitfinex-derivatives","SOLF0:USTF0",1749484090964,4.4395,155.32,155.24,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484091160,9.80455553,155.32,155.27,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484091574,10.875,155.32,155.27,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484092070,0.0406906,155.31,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484092465,4.65486191,155.31,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484092874,0.0406906,155.31,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484093068,6.4767906,155.31,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484093972,6.4767906,155.31,155.28,6.48659153]
["bitfinex-derivatives","SOLF0:USTF0",1749484094372,11.06670023,155.3,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484094572,0.0406906,155.31,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484094774,4.63007418,155.3,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484094975,0.0406906,155.31,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484095170,5.40350084,155.31,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484095874,4.63008226,155.3,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484096169,5.40350084,155.31,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484096370,4.63020244,155.3,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484096874,6.4363,155.3,155.28,6.48639153]
["bitfinex-derivatives","SOLF0:USTF0",1749484097277,7.71832225,155.3,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484097578,11.07137578,155.29,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484097772,11.07654892,155.29,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484098075,8.5628,155.29,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484098567,13.20265267,155.29,155.28,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1749484098770,6.4374,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749484098974,14.15572225,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749484099677,7.71832225,155.28,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749484099975,4.63987959,155.27,155.25,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1749484100174,7.76550827,155.28,155.25,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1749484100476,6.4379,155.27,155.25,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1749484100674,7.76550827,155.28,155.25,0.04383275]
["bitfinex-derivatives","SOLF0:USTF0",1749484100978,7.76550827,155.28,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749484100979,7.71832225,155.26,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749484101477,14.15652225,155.26,155.23,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1749484101878,14.15652225,155.26,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484104273,7.71832225,155.26,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749484104578,9.95582225,155.27,155.23,0.04497872]
["bitfinex-derivatives","SOLF0:USTF0",1749484104978,16.39352225,155.27,155.23,0.04497872]
["bitfinex-derivatives","SOLF0:USTF0",1749484105280,9.95582225,155.27,155.23,0.04497872]
["bitfinex-derivatives","SOLF0:USTF0",1749484105678,16.39332225,155.27,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749484105876,9.95582225,155.27,155.24,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1749484106280,4.61110095,155.26,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484106474,9.95582225,155.27,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484106678,9.96750855,155.26,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484106878,12.33107601,155.25,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484107079,7.71832225,155.25,155.23,6.48397872]
["bitfinex-derivatives","SOLF0:USTF0",1749484107279,7.71832225,155.25,155.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749484107580,2.2375,155.27,155.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749484107581,7.71832225,155.23,155.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749484107976,14.15782225,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484108877,7.71832225,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484109082,4.60822775,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484109781,6.48177434,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484110379,4.60791653,155.23,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484110682,6.48177434,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484113086,11.03385824,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484113284,6.4392,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484114684,5.35405465,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484114885,0.04287434,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484115088,6.48187434,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484115287,4.5906882,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484115480,5.35442429,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484115988,5.35442429,155.23,155.2,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1749484115989,5.35442429,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484116180,6.48187434,155.24,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484116381,0.04287434,155.24,155.2,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1749484116678,0.04287434,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484120584,0.04287434,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484121484,4.63155071,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484121788,0.04287434,155.24,155.22,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1749484122788,0.04287434,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484122989,5.41084432,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484123486,10.02266078,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484123692,10.0226669,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484123988,10.02267915,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484124189,5.41084432,155.24,155.23,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749484124390,16.46147303,155.24,155.22,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749484124586,7.76119659,155.24,155.2,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1749484124790,5.3695785,155.23,155.2,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1749484125091,7.76119659,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484125286,9.98745918,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484125486,7.76119659,155.24,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484125790,9.98733157,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484126094,6.4392,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484126282,7.76119659,155.24,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484126482,5.36650631,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484126694,9.98408732,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484127293,9.970701,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484127488,9.97068849,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484127790,6.4392,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484128989,6.44,155.21,155.2,0.04919179]
["bitfinex-derivatives","SOLF0:USTF0",1749484129190,5.36663054,155.21,155.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484129386,7.71832225,155.19,155.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484129587,14.15912225,155.19,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749484129794,7.71832225,155.19,155.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484130190,6.4415,155.18,155.15,38.77031989]
["bitfinex-derivatives","SOLF0:USTF0",1749484130386,7.76681625,155.19,155.15,38.77031989]
["bitfinex-derivatives","SOLF0:USTF0",1749484130593,4.5973821,155.18,155.15,38.77031989]
["bitfinex-derivatives","SOLF0:USTF0",1749484130790,11.0387821,155.18,155.15,38.77031989]
["bitfinex-derivatives","SOLF0:USTF0",1749484130993,6.4414,155.18,155.15,38.77031989]
["bitfinex-derivatives","SOLF0:USTF0",1749484131897,6.4414,155.18,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749484132098,6.4414,155.18,155.15,32.32821989]
["bitfinex-derivatives","SOLF0:USTF0",1749484132293,7.76681625,155.19,155.15,32.32821989]
["bitfinex-derivatives","SOLF0:USTF0",1749484132487,6.4417,155.17,155.15,38.77051989]
["bitfinex-derivatives","SOLF0:USTF0",1749484132686,7.76681625,155.19,155.15,38.77051989]
["bitfinex-derivatives","SOLF0:USTF0",1749484132891,7.76681625,155.19,155.15,32.32821989]
["bitfinex-derivatives","SOLF0:USTF0",1749484133791,6.4414,155.18,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749484134895,4.57984312,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749484135702,7.76681625,155.19,155.17,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484135895,0.048494,155.19,155.15,32.32821989]
["bitfinex-derivatives","SOLF0:USTF0",1749484136101,0.048494,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484136401,4.62828989,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484136598,0.048494,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484136796,4.62830186,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484136998,4.62830269,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484137199,4.62829599,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484137398,4.62382338,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484137599,0.048494,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749484138502,6.489294,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749484139093,0.048494,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749484139498,7.76681625,155.19,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749484140402,7.76681625,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484140607,12.33886561,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484140802,12.33886538,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484141105,12.33886016,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484141899,12.33886368,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484142406,12.33747224,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484142611,7.76681625,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484143306,0.048494,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484145115,14.0,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484145312,14.0,155.23,155.17,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484145313,40.01832225,155.25,155.17,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484145519,9.91260953,155.24,155.17,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484145706,9.91259634,155.23,155.17,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484145911,7.71832225,155.25,155.17,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484146111,0.04940554,155.23,155.19,0.04738044]
["bitfinex-derivatives","SOLF0:USTF0",1749484146310,0.04940554,155.23,155.19,40.06570269]
["bitfinex-derivatives","SOLF0:USTF0",1749484147418,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484147821,4.6280958,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484148012,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484154124,0.04940554,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484154328,4.60803105,155.22,155.19,0.04738044]
["bitfinex-derivatives","SOLF0:USTF0",1749484154523,11.85263203,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484154823,6.48880554,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484155028,4.60619211,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484155216,6.48880554,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484155421,4.60644348,155.22,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484155622,6.48880554,155.23,155.2,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1749484155827,6.48880554,155.23,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484156130,4.60643505,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484156326,6.48880554,155.23,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484156523,11.04604748,155.22,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749484156731,4.60644844,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749484157229,5.36783312,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484157431,0.04940554,155.23,155.2,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484157824,0.04940554,155.23,155.22,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484158821,0.04940554,155.23,155.22,14.15792225]
["bitfinex-derivatives","SOLF0:USTF0",1749484159932,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484162231,4.64322011,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484162431,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484164527,4.65011705,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484164834,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484165335,4.65036986,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484165535,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484165737,4.65037609,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484166334,4.65038233,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484166530,4.65037609,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484166732,0.04940554,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484173641,5.54e-06,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484174543,4.73972843,155.3,155.21,9.88962225]
["bitfinex-derivatives","SOLF0:USTF0",1749484174745,4.61129487,155.29,155.24,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484174944,20.4361,155.31,155.24,39.97832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484175143,20.4361,155.31,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749484175540,4.61152683,155.3,155.28,6.48003843]
["bitfinex-derivatives","SOLF0:USTF0",1749484175848,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484176040,4.61151458,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484176450,4.61151446,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484176949,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484177150,4.61177176,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484177352,4.62071258,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484177550,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484177752,4.62071258,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484177941,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484178448,4.62069384,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484178646,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484178850,4.63092733,155.3,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484179050,14.04625183,155.31,155.29,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484179251,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484179451,18.67717916,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484180348,18.67717316,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484180544,18.67717313,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484180750,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484181453,18.68608766,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484181953,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484182351,18.68646804,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484182554,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484182751,18.68646658,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484182952,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484183356,18.68646731,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484183660,18.68975167,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749484183958,14.04625183,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749484184156,14.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484184350,4.68976262,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484184551,0.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484185057,4.68975754,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484185260,0.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484185664,4.68975464,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484185960,4.68975026,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484186159,0.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484188056,4.69191472,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484188256,4.69191472,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749484188462,0.04625183,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749484188662,0.04625183,155.31,155.28,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1749484188859,0.04625183,155.31,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749484189163,0.04625183,155.31,155.28,0.04323843]
["bitfinex-derivatives","SOLF0:USTF0",1749484189664,6.48225183,155.31,155.29,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1749484190356,6.4363,155.3,155.28,6.48013843]
["bitfinex-derivatives","SOLF0:USTF0",1749484192564,6.48225183,155.31,155.28,6.48013843]
["bitfinex-derivatives","SOLF0:USTF0",1749484192765,6.48225183,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749484194165,0.04625183,155.31,155.3,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749484202266,5.39685187,155.34,155.33,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749484202465,13.11517412,155.36,155.28,39.93832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484202665,10.02443307,155.35,155.28,39.93832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484202867,5.39685187,155.34,155.28,39.93832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484203166,5.39685187,155.35,155.34,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749484203666,0.04454441,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484203861,10.07989532,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484204065,10.09124886,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484204369,10.09124895,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484204669,5.43898163,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484205167,10.09124851,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484205468,10.09124294,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484205667,10.0912471,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484206072,5.43898163,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484206275,10.09123375,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484206565,4.69679542,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484206766,10.09123265,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484206965,0.04454441,155.36,155.35,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749484213079,5.40210358,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484213277,5.40210358,155.4,155.36,7.71832225]
["bitfinex-derivatives","SOLF0:USTF0",1749484213580,14.0,155.41,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484213581,13.11919393,155.39,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484213773,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484213975,10.0694157,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484214278,10.06941144,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484214672,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484214877,10.0692888,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484215072,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484216078,10.06928888,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484216273,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484216469,10.06928888,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484216674,10.06928878,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484217274,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484218278,10.08129793,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484218479,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484218882,10.08129141,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484219180,5.40087168,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484219381,5.41342194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484220382,10.09485194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484220577,10.0982906,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484220979,10.09828466,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484221280,5.41342194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484221784,10.09827385,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484221971,5.41342194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484222372,10.09827418,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484222576,10.09827419,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484223278,5.41342194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484223673,10.09725991,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484223987,5.41342194,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484224178,10.09725991,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484224982,10.09727129,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484225882,4.68384935,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749484226086,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484226278,5.45419261,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484226782,10.13601526,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484226981,10.14046872,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484227183,10.14046615,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484227482,5.45419261,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484227680,4.72870537,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484227878,10.14046102,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484228078,4.72870536,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484228274,5.45419261,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484228481,4.72870279,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484228676,5.45419261,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484228882,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484229088,4.73209222,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484229383,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484229583,4.73209552,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484229785,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484229987,10.14829981,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484230181,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484230387,10.1482998,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484230791,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484231088,4.73208962,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484231290,4.73208961,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484231486,10.14943793,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484231681,10.14944307,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484231887,4.75512612,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484232180,5.45977498,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484232386,0.04243695,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484232588,10.17693918,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484232784,4.75960115,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484232984,5.45977498,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484233187,10.17693918,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484233584,10.17693705,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484233782,10.1771639,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484233983,4.7595952,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484234182,10.17709692,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484234389,5.45993867,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484234587,10.17710074,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484234783,10.17925745,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484234984,5.45993867,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484235686,10.17925682,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484236293,10.17925745,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484236481,5.45993867,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484236889,5.45993867,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484237485,10.17924645,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484237682,5.45993867,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484238692,10.18115327,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484238893,10.18115274,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484239191,10.18115274,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484239392,19.62358767,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484239792,24.34480892,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484240591,24.34480638,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484240787,24.34481273,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484241093,24.34480194,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484241586,24.34480175,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484241783,19.62358767,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484242192,24.344803,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484242588,24.34032733,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484242891,19.62358767,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484243092,24.34032733,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484243388,24.34032807,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484243690,24.5511902,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484243893,24.3399742,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484244094,24.33997411,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484244388,19.62358767,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484244590,24.33996919,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484244795,24.33996865,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484245197,19.62358767,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484245493,24.33996286,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484245683,24.33984386,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484245888,24.5511902,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484246084,35.26547921,155.39,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484246298,5.41750172,155.38,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484246489,5.41750172,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484246696,10.13400077,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484246896,10.13398261,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484247094,10.13399293,155.37,155.36,4.97173552]
["bitfinex-derivatives","SOLF0:USTF0",1749484247296,10.13398844,155.37,155.36,4.97173552]
["bitfinex-derivatives","SOLF0:USTF0",1749484247491,5.41750172,155.37,155.36,4.97173552]
["bitfinex-derivatives","SOLF0:USTF0",1749484247691,10.13398189,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484247995,10.13397635,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484248196,5.41750172,155.37,155.36,11.40553552]
["bitfinex-derivatives","SOLF0:USTF0",1749484248596,14.20608595,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484248791,19.63464621,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484248997,24.35110119,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484249196,24.35109291,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484249591,24.34569727,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484249794,24.34569727,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484250001,19.6345759,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484250902,24.34570761,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484251104,24.34570772,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484251298,19.6345759,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484251501,24.34570244,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484251705,24.34583446,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484252005,19.6345759,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484252309,24.34582413,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484252607,19.6345759,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484252801,24.35029456,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484253002,24.35029446,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484253408,19.6345759,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484253612,24.35100118,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484253804,24.35099588,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484254209,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484254403,24.35100034,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484254805,24.35099269,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484255005,24.35099279,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484255505,24.35112855,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484255711,24.35112345,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484255908,24.35113312,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484256113,24.35112017,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484256312,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484256511,24.35112017,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484257215,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484257408,24.35112282,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484257608,24.35061545,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484257813,24.35061615,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484258414,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484258916,24.35061679,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484259411,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484260417,24.35074155,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484260816,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484261112,24.35074229,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484261315,19.6345759,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484261516,24.35074237,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484261815,24.35086902,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484262205,24.35086922,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484262413,24.35086902,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484262817,24.35086875,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484263117,24.35086812,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484263318,24.35086822,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484263512,24.35686903,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484263719,24.35687415,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484264018,24.35686903,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484264214,24.35686456,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484264714,24.35686967,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484264910,24.35674221,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484265111,24.35673708,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484265521,24.35824128,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484265720,24.35822632,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484266018,24.36745389,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484266219,24.36745396,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484266414,19.64378808,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484266921,24.36297651,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484267118,24.36310329,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484267416,19.64378808,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484267621,24.36310098,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484267818,19.64378808,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484268119,24.36310088,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484268318,24.36310109,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484268618,24.36817627,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484268819,24.36817637,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484269009,24.36817617,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484269215,19.64378808,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484269518,24.36817637,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484269718,19.64378808,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484269921,24.36816481,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484270117,24.36816853,155.39,155.38,11.36050253]
["bitfinex-derivatives","SOLF0:USTF0",1749484270318,24.36816863,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484270518,19.64378808,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484271117,24.3500952,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484271824,24.35010304,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484272025,19.64378808,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484272224,24.35009846,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484272415,19.64378808,155.39,155.38,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749484273017,19.64378808,155.39,155.37,4.92760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484273018,24.57139061,155.39,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484273220,5.43770213,155.38,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484273423,5.43770213,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484273622,10.13974343,155.37,155.36,6.47763299]
["bitfinex-derivatives","SOLF0:USTF0",1749484273821,10.13974352,155.37,155.36,6.47763299]
["bitfinex-derivatives","SOLF0:USTF0",1749484274015,10.13975911,155.37,155.36,6.47763299]
["bitfinex-derivatives","SOLF0:USTF0",1749484274415,5.43770213,155.37,155.36,6.47763299]
["bitfinex-derivatives","SOLF0:USTF0",1749484274824,10.36530466,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484275019,15.06535462,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484275223,10.36530466,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484275423,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484275725,15.06534067,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484275924,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484276524,15.06534004,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484276928,15.05169722,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484277123,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484277427,15.05169721,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484277922,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484278128,15.05169855,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484278528,10.12409602,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484278828,10.12409469,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484279027,10.12548513,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484279229,10.12548247,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484279526,10.12547848,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484279723,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484280429,15.05308434,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484280727,15.053087,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484281128,15.0530833,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484281834,15.05308517,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484282130,15.05307852,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484282334,15.05308122,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484282629,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484282930,15.05283463,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484283330,15.0573128,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484283529,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484283731,15.05731018,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484283922,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484284325,15.05731213,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484284527,10.36530466,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484284831,15.05731213,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484285023,15.05579832,155.37,155.36,6.47793299]
["bitfinex-derivatives","SOLF0:USTF0",1749484285330,21.48909832,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484285831,21.48835072,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484286129,15.05504549,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484286537,15.05503966,155.37,155.36,6.47783299]
["bitfinex-derivatives","SOLF0:USTF0",1749484286722,15.05502919,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484286921,10.36530466,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484287121,21.47940986,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484287427,21.47940984,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484287932,16.79860466,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484288135,21.47941901,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484288332,21.47941902,155.37,155.36,0.04413299]
["bitfinex-derivatives","SOLF0:USTF0",1749484288835,6.4342,155.35,155.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749484289035,10.36530466,155.34,155.32,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749484289334,4.92760253,155.33,155.3,4.92760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484289534,2.2227,155.37,155.29,407.60760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484289535,10.35400323,155.32,155.29,407.60760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484289731,4.97575674,155.32,155.29,407.64957528]
["bitfinex-derivatives","SOLF0:USTF0",1749484289936,4.97575674,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484290130,5.47459033,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484290335,10.15432659,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484290537,10.15432652,155.32,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484290735,15.08192905,155.32,155.3,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749484290934,10.34965919,155.31,155.29,32.18197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484291135,0.04815421,155.32,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484291136,4.92760253,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484291642,4.92760253,155.3,155.29,6.47837275]
["bitfinex-derivatives","SOLF0:USTF0",1749484292334,4.92760253,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484292533,10.34540736,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484292735,10.34513215,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484293237,10.34264171,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484293435,4.92760253,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484293636,10.34257846,155.3,155.29,6.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1749484293941,4.92760253,155.3,155.29,6.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1749484294642,15.00406605,155.3,155.29,6.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1749484295042,10.07646352,155.3,155.29,6.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1749484295336,4.92760253,155.3,155.29,6.47857275]
["bitfinex-derivatives","SOLF0:USTF0",1749484301746,4.92760253,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484302239,11.36380253,155.3,155.29,0.04197275]
["bitfinex-derivatives","SOLF0:USTF0",1749484302646,4.92760253,155.3,155.23,37.08760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484302844,4.92760253,155.24,155.21,375.50760253]
["bitfinex-derivatives","SOLF0:USTF0",1749484303353,6.4379,155.26,155.23,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1749484303545,4.92760253,155.24,155.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749484303741,4.92760253,155.22,155.2,32.2031173]
["bitfinex-derivatives","SOLF0:USTF0",1749484303948,4.92760253,155.21,155.2,32.2031173]
["bitfinex-derivatives","SOLF0:USTF0",1749484304149,4.92760253,155.22,155.2,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1749484305044,4.92760253,155.22,155.21,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484306756,4.92760253,155.22,155.2,0.0431173]
["bitfinex-derivatives","SOLF0:USTF0",1749484307059,32.18137152,155.24,155.14,39.28850253]
["bitfinex-derivatives","SOLF0:USTF0",1749484307060,4.92760253,155.21,155.14,39.28850253]
["bitfinex-derivatives","SOLF0:USTF0",1749484307248,4.92760253,155.17,155.14,39.28850253]
["bitfinex-derivatives","SOLF0:USTF0",1749484307654,4.92760253,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749484307855,20.4393,155.23,155.14,39.28850253]
["bitfinex-derivatives","SOLF0:USTF0",1749484308154,4.92760253,155.19,155.17,0.04828108]
["bitfinex-derivatives","SOLF0:USTF0",1749484308650,4.92760253,155.19,155.18,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1749484309361,7.76569941,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749484327273,0.0461289,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749484327474,7.76569941,155.2,155.19,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749484328768,15.48526992,155.2,155.17,0.04828108]
["bitfinex-derivatives","SOLF0:USTF0",1749484328969,7.71957051,155.18,155.17,0.04828108]
["bitfinex-derivatives","SOLF0:USTF0",1749484329170,6.4418,155.17,155.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749484329374,6.4418,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749484330177,6.48245116,155.17,155.14,6.48874876]
["bitfinex-derivatives","SOLF0:USTF0",1749484330376,4.53916815,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484330574,9.48274396,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484330976,4.94357581,155.16,155.15,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484331180,0.04065116,155.17,155.16,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1749484338689,21.72116293,155.23,155.15,39.88116293]
["bitfinex-derivatives","SOLF0:USTF0",1749484338888,5.35024426,155.22,155.17,7.72116293]
["bitfinex-derivatives","SOLF0:USTF0",1749484339081,5.35024426,155.22,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484339285,21.72116293,155.23,155.21,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749484339888,7.72116293,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484340085,13.07565064,155.23,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484340279,4.54332467,155.22,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484340691,7.72116293,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484340893,4.54479984,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484341392,4.54480633,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484342091,9.90586163,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484342292,7.72116293,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484342490,4.56249714,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484342692,7.72116293,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484343488,7.72116293,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484343693,17.64742166,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484344193,17.64792848,155.23,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484344387,5.36378318,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484344593,9.92678533,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484344894,5.36378318,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484345592,9.9427188,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484345794,4.57893562,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749484346094,0.04469311,155.24,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484346095,5.37218666,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484346295,5.37622045,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484346695,9.95514201,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484346890,9.95514365,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484347198,9.95513708,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484347390,9.95526372,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484347590,9.9552391,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484347796,9.95523621,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484347996,5.37622045,155.23,155.22,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1749484348497,9.95525612,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749484348694,9.95525612,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749484348993,9.95311932,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749484349193,5.37622045,155.22,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484349391,9.96101079,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484349587,5.38410028,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484349789,9.96104211,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484349987,5.38410028,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484350183,9.96104332,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484350586,9.96243711,155.21,155.2,0.04446556]
["bitfinex-derivatives","SOLF0:USTF0",1749484350789,16.40245028,155.21,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749484350996,9.96243795,155.2,155.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749484351189,17.68363211,155.19,155.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749484351390,7.72116293,155.19,155.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749484351697,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484351896,9.97368233,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484352098,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484352302,9.97368233,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484353298,9.97370258,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484353598,9.97370914,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484354098,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484354302,9.97496674,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484354999,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484355300,9.97496264,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484356503,9.97446247,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484356905,9.97444933,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484357104,9.97446247,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484358103,9.95660442,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484358303,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484358599,9.95660183,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484358798,9.95660786,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484358992,9.95661303,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484359706,5.39530507,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484360403,9.94408635,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484361307,0.04432883,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749484361508,9.95678262,155.19,155.18,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1749484361707,9.95679293,155.19,155.16,32.18894543]
["bitfinex-derivatives","SOLF0:USTF0",1749484361906,9.9124641,155.18,155.16,32.18894543]
["bitfinex-derivatives","SOLF0:USTF0",1749484362113,0.04432883,155.19,155.16,32.18894543]
["bitfinex-derivatives","SOLF0:USTF0",1749484362307,9.9126585,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484363413,5.36371607,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484363613,9.91025461,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484363910,9.91025547,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484364306,9.91026238,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484364816,5.36371607,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484365012,9.91042713,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484365718,9.91042554,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484365916,9.9098813,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484366517,9.90988681,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484366815,9.90987267,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484367221,9.90988731,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484367414,9.90988042,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484367616,9.90988733,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484368125,9.91035748,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484368317,9.91035748,155.18,155.16,0.04894543]
["bitfinex-derivatives","SOLF0:USTF0",1749484368514,17.63153682,155.17,155.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749484368711,9.91042511,155.16,155.09,7.72116293]
["bitfinex-derivatives","SOLF0:USTF0",1749484368926,14.16286293,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484369120,9.91083666,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484369322,9.91000087,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484369922,9.90988636,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484370514,9.90989241,155.15,155.13,6.49228719]
["bitfinex-derivatives","SOLF0:USTF0",1749484370824,6.442,155.16,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484371123,17.62741025,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749484371324,0.04252091,155.17,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484372123,9.90468175,155.16,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484372323,0.04252091,155.17,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484372526,9.9044201,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749484372722,17.6252518,155.16,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484372923,7.72116293,155.16,155.13,0.04928719]
["bitfinex-derivatives","SOLF0:USTF0",1749484373116,7.72116293,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484374629,14.16326293,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484375829,7.72116293,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484376128,4.54149992,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484376424,7.72116293,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484376824,4.54150819,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484377130,4.53307029,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484377522,4.53306487,155.15,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484377719,1.06156126,155.15,155.14,14.16116293]
["bitfinex-derivatives","SOLF0:USTF0",1749484377924,2.1119,155.35,155.14,165.65171004]
["bitfinex-derivatives","SOLF0:USTF0",1749484378124,2.1119,155.35,155.3,7.70451798]
["bitfinex-derivatives","SOLF0:USTF0",1749484378328,2.1119,155.35,155.3,39.84342441]
["bitfinex-derivatives","SOLF0:USTF0",1749484378725,0.04689033,155.34,155.31,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1749484379832,0.04689033,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749484381832,0.04689033,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749484382022,0.04689033,155.34,155.31,0.04765368]
["bitfinex-derivatives","SOLF0:USTF0",1749484382230,0.04689033,155.34,155.32,7.70342441]
["bitfinex-derivatives","SOLF0:USTF0",1749484383031,0.04689033,155.34,155.32,14.13862441]
["bitfinex-derivatives","SOLF0:USTF0",1749484384332,0.04689033,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749484388938,0.04689033,155.34,155.32,14.13872441]
["bitfinex-derivatives","SOLF0:USTF0",1749484389132,0.04689033,155.34,155.32,7.70342441]
["bitfinex-derivatives","SOLF0:USTF0",1749484390838,0.04689033,155.34,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749484395042,2.1094,155.42,155.32,7.70342441]
["bitfinex-derivatives","SOLF0:USTF0",1749484395344,2.1659,155.41,155.34,7.70342441]
["bitfinex-derivatives","SOLF0:USTF0",1749484395537,2.1659,155.41,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749484396040,6.4327,155.39,155.36,0.04959683]
["bitfinex-derivatives","SOLF0:USTF0",1749484396943,14.13484208,155.37,155.36,0.04959683]
["bitfinex-derivatives","SOLF0:USTF0",1749484397140,7.70164208,155.37,155.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484397444,6.4341,155.35,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749484397646,6.4341,155.35,155.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484397647,7.70164208,155.37,155.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484397842,6.4339,155.36,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749484398143,6.4339,155.36,155.33,6.48355127]
["bitfinex-derivatives","SOLF0:USTF0",1749484398144,6.48057756,155.36,155.33,6.48355127]
["bitfinex-derivatives","SOLF0:USTF0",1749484400340,6.4341,155.35,155.33,6.48355127]
["bitfinex-derivatives","SOLF0:USTF0",1749484400737,6.4341,155.35,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484403044,0.04667756,155.36,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484404242,6.4343,155.35,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484404444,7.70112963,155.35,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484404746,7.70490649,155.35,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484404948,0.04667756,155.36,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484405442,6.48047756,155.36,155.33,6.48375127]
["bitfinex-derivatives","SOLF0:USTF0",1749484405645,0.04667756,155.36,155.33,6.48375127]
["bitfinex-derivatives","SOLF0:USTF0",1749484405842,6.4344,155.35,155.33,0.04895127]
["bitfinex-derivatives","SOLF0:USTF0",1749484407445,7.70490649,155.34,155.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749484407646,2.2399,155.33,155.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749484407841,6.4361,155.3,155.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749484408340,6.4361,155.3,155.25,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484408341,6.4361,155.3,155.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1749484408543,6.48081564,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749484408934,0.04471564,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749484409335,0.04471564,155.3,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484410044,0.04471564,155.3,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749484412342,0.04471564,155.3,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484412946,0.04471564,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749484413148,0.04471564,155.3,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484413646,6.4366,155.29,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484414746,6.48101564,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749484415146,6.4366,155.29,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749484415347,6.4366,155.29,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484415348,7.70490649,155.29,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484416439,6.4373,155.28,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484416638,7.70490649,155.27,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484417245,7.70490649,155.27,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484417747,14.14160649,155.29,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484418852,14.14160649,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484421754,7.70490649,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484423858,7.70490649,155.29,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484424356,14.14170649,155.29,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484424853,6.4368,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484425052,0.04471564,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484425756,6.4365,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484426258,6.437,155.28,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484426860,14.14160649,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484428059,6.437,155.28,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484428558,14.14160649,155.29,155.26,39.0254776]
["bitfinex-derivatives","SOLF0:USTF0",1749484429461,14.14160649,155.29,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749484430460,7.70490649,155.29,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484430664,7.70490649,155.27,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484432061,7.70490649,155.27,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484435056,14.14220649,155.27,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484435760,7.70490649,155.27,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484437158,14.14220649,155.27,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484438663,7.70490649,155.27,155.26,39.0256776]
["bitfinex-derivatives","SOLF0:USTF0",1749484438862,0.04471564,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484438863,7.70490649,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749484439967,0.04471564,155.3,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749484440154,0.04471564,155.3,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484440356,20.00637386,155.35,155.26,32.5878776]
["bitfinex-derivatives","SOLF0:USTF0",1749484440357,2.1922,155.37,155.28,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484440568,17.12522161,155.36,155.28,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484440759,7.70490649,155.34,155.28,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484440955,14.13940649,155.34,155.28,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484441163,7.70490649,155.34,155.28,7.70490649]
["bitfinex-derivatives","SOLF0:USTF0",1749484441362,0.04716343,155.33,155.29,0.04940759]
["bitfinex-derivatives","SOLF0:USTF0",1749484441561,6.48226343,155.33,155.3,38.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749484442268,6.4353,155.32,155.3,38.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749484443469,6.48216343,155.33,155.3,38.8559]
["bitfinex-derivatives","SOLF0:USTF0",1749484444961,6.48216343,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484448178,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484448368,0.04716343,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749484448878,6.48236343,155.33,155.3,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1749484449871,6.48236343,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749484450077,6.48236343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484450775,0.04716343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484450980,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484451880,0.04716343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484453484,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484454477,0.04716343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484455081,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484463589,0.04716343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484464691,6.48226343,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484464885,14.18716992,155.33,155.31,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1749484466585,7.75206992,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749484467595,7.75206992,155.33,155.3,38.8558]
["bitfinex-derivatives","SOLF0:USTF0",1749484468398,14.18716992,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484468800,4.31466922,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484468997,14.18716992,155.33,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749484469296,10.74997517,155.32,155.3,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1749484469597,6.4353,155.32,155.3,38.856]
["bitfinex-derivatives","SOLF0:USTF0",1749484472497,7.75206992,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749484472797,0.04716343,155.33,155.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749484472991,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484473196,4.35744655,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484473402,4.35743819,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484473603,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484477701,4.3611418,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484478605,0.04716343,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749484484705,0.04716343,155.33,155.32,11.36512219]
["bitfinex-derivatives","SOLF0:USTF0",1749484484907,24.28927386,155.4,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749484485108,4.92982219,155.37,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749484485406,14.43030652,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484485606,4.92982219,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484497621,9.27412956,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484497918,9.27859638,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484498113,4.92982219,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484498510,9.27859622,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484498711,9.27974089,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484499119,4.92982219,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484499320,9.2797354,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484499522,9.27972717,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484499714,4.92982219,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484499915,9.27972707,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484500317,9.27972032,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484500723,9.27996859,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484500925,9.27996859,155.35,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484501113,4.92982219,155.35,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484502622,4.92982219,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484502817,11.36342219,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484503018,4.35044542,155.35,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484503427,4.92982219,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484503823,4.35044679,155.35,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484504035,4.92982219,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484504233,11.36342219,155.36,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484504522,4.35146046,155.35,155.34,38.69667273]
["bitfinex-derivatives","SOLF0:USTF0",1749484504829,4.92982219,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749484505030,4.35138508,155.36,155.34,32.26237273]
["bitfinex-derivatives","SOLF0:USTF0",1749484505229,2.1378,155.42,155.35,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484505531,2.1378,155.42,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749484505532,4.92982219,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749484505829,4.92982219,155.4,155.36,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484505830,4.35133211,155.39,155.36,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484506021,4.92982219,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484506222,9.28110736,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484506425,4.35130713,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484506929,4.35142222,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484507128,4.36482096,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484507336,4.36480754,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484507529,4.97751805,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484507729,9.34233361,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484508433,9.3414508,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484508730,9.34143738,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484508930,4.97751805,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484509232,9.34144543,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484509437,4.97751805,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749484509633,4.92982219,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749484510037,0.04769586,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484510531,4.41170254,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484510930,4.41171324,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484511124,0.04769586,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484511433,4.41171195,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484511728,0.04769586,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484511932,9.33938651,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484512127,4.97751805,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484512434,9.35278208,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484512633,9.35276895,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484513035,9.35277026,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484513329,9.35277814,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484513538,9.35278339,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484513930,9.36699434,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484514134,4.97751805,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484514438,9.36699434,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749484514842,4.97751805,155.41,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484515140,4.92982219,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484515331,4.38954311,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484515535,4.92982219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484515736,4.38952427,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484515932,4.38936786,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484516133,4.92982219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484518645,11.36182219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484518845,11.36182219,155.4,155.38,32.18504427]
["bitfinex-derivatives","SOLF0:USTF0",1749484520147,11.36182219,155.4,155.38,38.61774427]
["bitfinex-derivatives","SOLF0:USTF0",1749484520348,4.92982219,155.4,155.38,38.61774427]
["bitfinex-derivatives","SOLF0:USTF0",1749484521542,11.36182219,155.4,155.38,38.61774427]
["bitfinex-derivatives","SOLF0:USTF0",1749484522045,4.92982219,155.4,155.38,38.61774427]
["bitfinex-derivatives","SOLF0:USTF0",1749484522747,4.92982219,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749484523740,15.72638025,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484523942,9.29438024,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484524839,4.92982219,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484525247,4.36455678,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484525747,4.36455804,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484526046,4.92982219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484526241,11.36182219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484526451,4.36468492,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484526748,11.36182219,155.4,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484527144,4.36468492,155.39,155.38,38.61754427]
["bitfinex-derivatives","SOLF0:USTF0",1749484527845,9.29450713,155.39,155.33,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484528149,4.92982219,155.36,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484529846,0.0495737,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484530149,4.97939589,155.37,155.34,37.04982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484530446,0.0495737,155.37,155.34,37.04982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484531148,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484534453,4.97939589,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484534752,4.97939589,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484534951,4.92982219,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484535649,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484535859,4.97939589,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484540861,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484543458,4.97939589,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484545064,4.97939589,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484545362,4.92982219,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484546556,4.92982219,155.36,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484546557,4.92982219,155.36,155.34,38.5542]
["bitfinex-derivatives","SOLF0:USTF0",1749484546769,4.92982219,155.36,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484546971,4.97939589,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484548573,0.0495737,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484548768,4.97939589,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484549371,4.97939589,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749484549669,4.97939589,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484550476,4.97939589,155.37,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749484550671,4.97939589,155.37,155.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484551676,4.97939589,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484553880,11.41269589,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484554077,4.92982219,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484555976,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484559771,0.0495737,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484565283,0.0495737,155.37,155.36,43.48342219]
["bitfinex-derivatives","SOLF0:USTF0",1749484566283,0.0495737,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484568890,0.0495737,155.37,155.36,43.48342219]
["bitfinex-derivatives","SOLF0:USTF0",1749484569185,0.0495737,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484579488,4.97939589,155.37,155.36,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749484580187,4.97939589,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484580587,9.33779147,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484580787,4.97939589,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484581086,9.33779163,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484581287,4.97939589,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484581489,9.33779163,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484581690,9.33779162,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484582293,4.97939589,155.37,155.36,38.5536]
["bitfinex-derivatives","SOLF0:USTF0",1749484584291,4.97939589,155.37,155.33,32.12198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484584491,4.92982219,155.35,155.33,32.12198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484584797,4.92982219,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749484589497,4.92982219,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749484590196,4.92982219,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749484591700,11.36352219,155.36,155.34,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1749484591896,4.92982219,155.35,155.33,32.12198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484592101,4.92982219,155.35,155.33,38.55648532]
["bitfinex-derivatives","SOLF0:USTF0",1749484592999,11.36382219,155.35,155.33,38.55648532]
["bitfinex-derivatives","SOLF0:USTF0",1749484593204,4.92982219,155.34,155.33,32.12198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484593792,6.4343,155.35,155.33,38.55678532]
["bitfinex-derivatives","SOLF0:USTF0",1749484593990,4.92982219,155.34,155.33,38.55678532]
["bitfinex-derivatives","SOLF0:USTF0",1749484594695,6.4337,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749484594897,4.92982219,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749484595903,0.0495737,155.37,155.35,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749484596107,4.92982219,155.36,155.33,37.05180751]
["bitfinex-derivatives","SOLF0:USTF0",1749484596996,0.0495737,155.37,155.34,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484597198,4.97939589,155.37,155.34,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484597694,4.97939589,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484599105,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484612426,0.0495737,155.37,155.36,11.36342219]
["bitfinex-derivatives","SOLF0:USTF0",1749484613720,0.0495737,155.37,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749484615428,0.0495737,155.37,155.35,37.02982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484615429,0.0495737,155.37,155.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484615623,4.92982219,155.36,155.35,38.5339]
["bitfinex-derivatives","SOLF0:USTF0",1749484617228,4.92982219,155.36,155.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484617931,4.92982219,155.36,155.35,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1749484618330,11.41269589,155.37,155.35,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1749484622333,4.97939589,155.37,155.35,38.534]
["bitfinex-derivatives","SOLF0:USTF0",1749484623435,11.36342219,155.36,155.35,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749484623639,4.92982219,155.36,155.33,0.04198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484624029,4.92982219,155.36,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749484624831,4.92982219,155.35,155.33,6.47668532]
["bitfinex-derivatives","SOLF0:USTF0",1749484625937,4.92982219,155.34,155.33,6.47668532]
["bitfinex-derivatives","SOLF0:USTF0",1749484628339,4.92982219,155.34,155.33,0.04198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484628541,11.36422219,155.34,155.33,0.04198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484629243,4.92982219,155.34,155.33,0.04198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484630133,11.36422219,155.34,155.33,0.04198532]
["bitfinex-derivatives","SOLF0:USTF0",1749484630334,4.92982219,155.34,155.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484630542,2.0941,155.36,155.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484630543,4.92982219,155.3,155.29,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484630841,4.92982219,155.31,155.29,38.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749484631242,2.305,155.34,155.29,38.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749484631243,5.29776352,155.33,155.29,38.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749484631543,4.92982219,155.31,155.29,38.4963]
["bitfinex-derivatives","SOLF0:USTF0",1749484631739,4.92982219,155.31,155.29,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749484632646,11.36562219,155.31,155.29,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749484632843,4.92982219,155.3,155.29,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749484634446,11.36592219,155.3,155.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749484634647,11.36592219,155.3,155.28,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749484634844,4.92982219,155.29,155.28,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749484635148,11.36632219,155.29,155.28,0.04545301]
["bitfinex-derivatives","SOLF0:USTF0",1749484636149,6.4373,155.28,155.26,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484636350,4.92982219,155.27,155.26,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484636546,4.92982219,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749484637138,4.92982219,155.27,155.25,6.48280718]
["bitfinex-derivatives","SOLF0:USTF0",1749484639255,4.92982219,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749484640050,11.41290396,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749484640847,4.92982219,155.27,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749484643452,4.92982219,155.27,155.25,6.48280718]
["bitfinex-derivatives","SOLF0:USTF0",1749484643646,4.92982219,155.26,155.25,6.48280718]
["bitfinex-derivatives","SOLF0:USTF0",1749484644946,4.92982219,155.26,155.25,0.04480718]
["bitfinex-derivatives","SOLF0:USTF0",1749484645457,4.92982219,155.26,155.25,6.48300718]
["bitfinex-derivatives","SOLF0:USTF0",1749484648751,4.92982219,155.27,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749484648951,4.92982219,155.27,155.25,0.04480718]
["bitfinex-derivatives","SOLF0:USTF0",1749484649357,4.92982219,155.27,155.25,6.48270718]
["bitfinex-derivatives","SOLF0:USTF0",1749484649556,4.92982219,155.26,155.25,6.48270718]
["bitfinex-derivatives","SOLF0:USTF0",1749484651557,4.92982219,155.26,155.25,0.04480718]
["bitfinex-derivatives","SOLF0:USTF0",1749484652163,11.36752219,155.26,155.25,0.04480718]
["bitfinex-derivatives","SOLF0:USTF0",1749484656156,6.4387,155.24,155.2,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1749484656355,4.92982219,155.22,155.2,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1749484657365,4.92982219,155.21,155.2,402.66]
["bitfinex-derivatives","SOLF0:USTF0",1749484658068,4.92982219,155.21,155.2,409.0999]
["bitfinex-derivatives","SOLF0:USTF0",1749484659968,6.4396,155.22,155.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484660176,4.92982219,155.21,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484660357,0.04782043,155.23,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484660358,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484661263,2.2644,155.22,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484661462,4.92982219,155.21,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484661668,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484661866,4.92982219,155.2,155.19,6.48168478]
["bitfinex-derivatives","SOLF0:USTF0",1749484667773,4.92982219,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749484668076,4.92982219,155.22,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484668282,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484669473,4.92982219,155.2,155.19,6.48178478]
["bitfinex-derivatives","SOLF0:USTF0",1749484670773,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484672870,4.92982219,155.2,155.19,6.48198478]
["bitfinex-derivatives","SOLF0:USTF0",1749484673979,4.92982219,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749484680778,6.48692043,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749484680977,4.97764262,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749484681376,4.97764262,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749484681580,0.04782043,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749484681771,4.92982219,155.22,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749484687387,4.97764262,155.23,155.21,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1749484688286,0.04782043,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749484688489,0.04782043,155.23,155.22,11.36912219]
["bitfinex-derivatives","SOLF0:USTF0",1749484689789,0.04782043,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749484696392,4.97764262,155.23,155.22,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1749484697705,4.97764262,155.23,155.21,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749484697901,4.92982219,155.22,155.21,38.4996]
["bitfinex-derivatives","SOLF0:USTF0",1749484698103,4.92982219,155.22,155.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484698304,4.92982219,155.22,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484698501,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484699803,4.92982219,155.2,155.19,6.48198478]
["bitfinex-derivatives","SOLF0:USTF0",1749484701705,4.92982219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484703304,11.37002219,155.2,155.19,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1749484704007,4.92982219,155.18,155.16,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1749484705007,4.92982219,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484705204,4.97251496,155.19,155.16,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484706209,4.97251496,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484706513,11.41311496,155.19,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484706804,4.92982219,155.18,155.16,4.92982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484707008,4.92982219,155.18,155.15,36.98982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484707206,4.92982219,155.18,155.17,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1749484708209,4.97251496,155.19,155.18,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1749484709307,4.97251496,155.19,155.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484709509,4.92982219,155.17,155.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484710608,4.92982219,155.16,155.15,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484710913,4.92982219,155.16,155.12,370.84]
["bitfinex-derivatives","SOLF0:USTF0",1749484710914,4.92982219,155.16,155.12,407.80982219]
["bitfinex-derivatives","SOLF0:USTF0",1749484711211,11.37172219,155.16,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749484711413,4.92982219,155.15,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749484712010,4.92982219,155.14,155.13,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749484713311,4.92982219,155.14,155.12,409.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749484714616,4.92982219,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484717017,4.92982219,155.14,155.12,409.3233]
["bitfinex-derivatives","SOLF0:USTF0",1749484718120,4.92982219,155.14,155.12,38.4833]
["bitfinex-derivatives","SOLF0:USTF0",1749484718521,4.92982219,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484718720,4.92982219,155.14,155.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484719021,4.92982219,155.13,155.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484719223,4.92982219,155.13,155.09,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484719422,4.92982219,155.1,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484719619,0.04215113,155.13,155.09,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1749484719820,4.92982219,155.1,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484720024,4.92982219,155.09,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484720320,4.92982219,155.09,155.08,38.505]
["bitfinex-derivatives","SOLF0:USTF0",1749484721324,7.72759251,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484722423,7.72759251,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749484722624,7.72759251,155.11,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484723124,7.72759251,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484726019,14.17159251,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484726223,7.72759251,155.11,155.08,38.505]
["bitfinex-derivatives","SOLF0:USTF0",1749484727124,6.4442,155.11,155.08,38.505]
["bitfinex-derivatives","SOLF0:USTF0",1749484727327,23.83089251,155.12,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484727729,7.72759251,155.1,155.08,38.505]
["bitfinex-derivatives","SOLF0:USTF0",1749484728024,23.83089251,155.12,155.08,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484728923,23.83089251,155.12,155.11,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1749484729728,23.83089251,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749484730026,16.1033,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749484730228,23.83089251,155.12,155.1,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1749484732026,22.5469,155.12,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484732227,7.72759251,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484733132,7.72759251,155.11,155.1,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1749484733632,7.72759251,155.11,155.09,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1749484735430,14.17169251,155.11,155.08,38.5052]
["bitfinex-derivatives","SOLF0:USTF0",1749484735828,7.72759251,155.09,155.05,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484736030,14.2158349,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749484736335,7.72759251,155.07,155.04,371.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484736736,7.72759251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484737326,6.4461,155.06,155.03,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749484739933,14.17339251,155.07,155.03,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749484740235,7.72759251,155.07,155.03,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749484740632,6.4461,155.06,155.03,38.5071]
["bitfinex-derivatives","SOLF0:USTF0",1749484740837,6.4461,155.06,155.04,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749484741230,6.4461,155.06,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484741431,14.17339251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484741636,7.72759251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484741836,7.72759251,155.07,155.03,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1749484742041,7.72759251,155.05,155.03,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1749484744040,14.17429251,155.05,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484746837,14.0,155.08,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484747234,14.0,155.08,155.07,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1749484748238,14.0,155.08,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484748438,7.72759251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484748633,7.72759251,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749484749034,14.17359251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484749229,7.72759251,155.07,155.05,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1749484750842,7.72759251,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749484751247,7.72759251,155.07,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484751744,7.72759251,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749484754347,14.17329251,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749484754644,7.72759251,155.07,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749484755235,4.94786662,155.06,155.05,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1749484755446,4.94786662,155.06,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749484755643,4.94786662,155.05,155.04,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749484756836,4.94786662,155.05,155.03,38.507]
["bitfinex-derivatives","SOLF0:USTF0",1749484757042,4.94786662,155.04,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484757239,7.78060233,155.05,155.03,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484757442,7.78060233,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749484758243,6.4471,155.04,155.01,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1749484758440,7.78060233,155.05,155.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484759441,6.447,155.04,155.01,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1749484759843,7.78060233,155.05,155.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484760146,14.18206478,155.03,155.0,38.5083]
["bitfinex-derivatives","SOLF0:USTF0",1749484760347,7.73456478,155.03,155.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484760748,6.4479,155.02,155.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484761444,6.4483,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749484761649,6.496821,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749484761951,14.23138578,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749484762143,7.78308578,155.01,154.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484763453,7.78308578,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749484763652,7.78308578,155.01,154.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484764053,7.78308578,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749484764555,7.78308578,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484770859,14.23128578,155.01,154.98,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1749484771761,7.78308578,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484772152,7.78308578,155.01,154.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484772348,14.23118578,155.01,154.98,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1749484775358,0.048521,155.01,154.97,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749484776165,0.048521,155.01,154.97,39.79456478]
["bitfinex-derivatives","SOLF0:USTF0",1749484777962,0.048521,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484783864,4.99928183,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484784456,0.048521,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484784661,4.99928183,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484784867,0.048521,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484785167,4.99928183,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484792472,0.048521,155.01,155.0,11.39926083]
["bitfinex-derivatives","SOLF0:USTF0",1749484793676,0.048521,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484794467,4.99928183,155.01,154.99,11.39956083]
["bitfinex-derivatives","SOLF0:USTF0",1749484794673,4.95076083,155.0,154.99,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1749484794974,4.99928183,155.01,154.97,37.01076083]
["bitfinex-derivatives","SOLF0:USTF0",1749484795274,4.99928183,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484800385,0.048521,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484807084,2.1e-05,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484807275,2.1e-05,155.01,155.0,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749484807782,2.1e-05,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484811188,2.1e-05,155.01,155.0,12.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749484811382,2.1e-05,155.01,155.0,14.4991]
["bitfinex-derivatives","SOLF0:USTF0",1749484811784,2.1e-05,155.01,155.0,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749484811986,2.1e-05,155.01,155.0,46.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749484812488,2.1e-05,155.01,155.0,40.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749484813088,2.1e-05,155.01,155.0,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749484813286,2.1e-05,155.01,155.0,40.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749484813481,2.1e-05,155.01,155.0,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1749484813682,2.1e-05,155.01,155.0,40.0791]
["bitfinex-derivatives","SOLF0:USTF0",1749484814985,2.1e-05,155.01,155.0,46.5391]
["bitfinex-derivatives","SOLF0:USTF0",1749484815880,2.1e-05,155.01,155.0,58.60598244]
["bitfinex-derivatives","SOLF0:USTF0",1749484816982,14.0,155.17,155.0,56.17977658]
["bitfinex-derivatives","SOLF0:USTF0",1749484817185,6.4421,155.16,155.05,12.01406795]
["bitfinex-derivatives","SOLF0:USTF0",1749484817387,6.4421,155.16,155.06,403.32]
["bitfinex-derivatives","SOLF0:USTF0",1749484817578,6.4421,155.16,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749484817778,5.25368241,155.17,155.11,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484817980,4.5358,155.15,155.12,0.04613462]
["bitfinex-derivatives","SOLF0:USTF0",1749484818290,2.1253,155.14,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484818490,8.5681,155.14,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484818793,8.5681,155.14,155.1,38.4841]
["bitfinex-derivatives","SOLF0:USTF0",1749484819291,2.1253,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484820384,8.568,155.14,155.1,38.4842]
["bitfinex-derivatives","SOLF0:USTF0",1749484820692,8.568,155.14,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484821193,8.568,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484822692,2.1253,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484823992,4.5358,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749484825096,4.5358,155.15,155.13,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484825593,4.5358,155.15,155.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749484826194,4.5358,155.15,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749484826391,4.5358,155.15,155.14,38.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749484826590,2.3102,155.15,155.14,38.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749484827089,0.04706824,155.16,155.14,38.4627]
["bitfinex-derivatives","SOLF0:USTF0",1749484827491,0.04706824,155.16,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484828090,6.48916824,155.16,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484828396,6.48916824,155.16,155.14,38.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749484828992,0.04706824,155.16,155.14,38.4626]
["bitfinex-derivatives","SOLF0:USTF0",1749484829495,6.48916824,155.16,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484829697,0.04706824,155.16,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484830289,6.4423,155.15,155.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484832705,6.4423,155.15,155.13,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1749484832999,6.4423,155.15,155.13,38.463]
["bitfinex-derivatives","SOLF0:USTF0",1749484834300,6.4427,155.14,155.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484835204,6.4427,155.14,155.12,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749484835404,6.4427,155.14,155.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484835810,0.04706824,155.16,155.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484836311,6.4425,155.15,155.13,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484836912,6.4425,155.15,155.13,38.4629]
["bitfinex-derivatives","SOLF0:USTF0",1749484837110,0.04706824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484837310,0.04706824,155.16,155.13,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484837519,0.04706824,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749484837805,0.04706824,155.16,155.15,14.16652662]
["bitfinex-derivatives","SOLF0:USTF0",1749484840706,0.04706824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484840911,4.44056824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484841216,6.4425,155.15,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484841914,10.88266824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484842916,10.88266824,155.16,155.13,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484843116,4.44056824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484845121,4.44056824,155.16,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749484846024,4.44056824,155.16,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749484849725,4.44056824,155.16,155.13,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484850227,4.44056824,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749484850623,10.88246824,155.16,155.14,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1749484853515,6.4423,155.15,155.13,38.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749484853916,4.44056824,155.16,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484854125,7.72422662,155.15,155.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484854632,7.72422662,155.15,155.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484854827,0.04536861,155.14,155.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484855127,6.4433,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484856133,6.48836861,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484859133,6.4431,155.13,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484860031,6.48826861,155.14,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484860232,6.48826861,155.14,155.12,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1749484861334,6.4433,155.13,155.11,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1749484862227,6.48826861,155.14,155.12,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749484862435,0.04536861,155.14,155.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484862736,0.04536861,155.14,155.1,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484863332,0.04536861,155.14,155.13,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1749484866336,0.04536861,155.14,155.12,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749484867443,0.04536861,155.14,155.11,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1749484867745,0.04536861,155.14,155.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484867746,7.72422662,155.12,155.09,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484867930,5.3019875,155.11,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484868133,7.77092092,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484868342,14.21552092,155.1,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749484870043,0.0466943,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749484870246,0.0466943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484870643,6.4912943,155.1,155.07,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1749484870846,6.4912943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484871048,0.0466943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484871346,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484874148,0.0466943,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749484874345,6.4910943,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749484874545,0.0466943,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749484875641,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484877048,0.0466943,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749484877546,6.4912943,155.1,155.07,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1749484877744,0.0466943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484878744,6.445,155.09,155.06,409.7258]
["bitfinex-derivatives","SOLF0:USTF0",1749484879449,0.0466943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484879747,0.0466943,155.1,155.07,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484879947,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484886750,0.0466943,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749484888063,0.0466943,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484888263,0.0466943,155.1,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484888559,6.445,155.09,155.06,409.7257]
["bitfinex-derivatives","SOLF0:USTF0",1749484888860,6.445,155.09,155.06,403.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484889251,14.0,155.09,155.06,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484889461,21.72422662,155.09,155.06,371.28]
["bitfinex-derivatives","SOLF0:USTF0",1749484889661,21.72422662,155.09,155.05,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484889962,14.0,155.09,155.08,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749484890358,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484890557,0.0466943,155.1,155.09,38.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749484896671,0.0466943,155.1,155.09,38.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749484897765,7.77092092,155.1,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484898066,5.30339519,155.09,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484898267,14.21552092,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484898565,0.0466943,155.1,155.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484898765,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484899557,0.0466943,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749484899869,0.0466943,155.1,155.06,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484900064,6.4912943,155.1,155.06,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484900269,6.4912943,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484900471,6.4912943,155.1,155.06,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484900968,6.4912943,155.1,155.08,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1749484902968,7.77092092,155.1,155.03,371.2]
["bitfinex-derivatives","SOLF0:USTF0",1749484903171,5.29436718,155.09,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484903369,14.21542092,155.1,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484903570,14.21542092,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749484903872,14.21542092,155.1,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484904373,14.21542092,155.1,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484905376,5.29455631,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484905570,6.4448,155.09,155.07,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1749484905776,6.4448,155.09,155.06,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1749484906076,6.4448,155.09,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484906278,6.4448,155.09,155.06,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1749484906478,6.4448,155.09,155.05,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484906771,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484907178,0.0466943,155.1,155.07,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484907476,0.0466943,155.1,155.08,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1749484911379,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484912976,5.35316652,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484914079,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484915776,0.0466943,155.1,155.09,14.16902662]
["bitfinex-derivatives","SOLF0:USTF0",1749484916279,0.0466943,155.1,155.09,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1749484926085,5.3558143,155.1,155.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484926388,6.4454,155.08,155.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484926684,21.77092092,155.1,155.04,38.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749484926885,6.4458,155.07,155.04,38.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749484927283,6.4464,155.05,155.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484927482,6.4464,155.05,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484927685,6.49247532,155.05,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484928188,6.49247532,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749484928586,0.04607532,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749484929487,0.04607532,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749484929785,0.04607532,155.05,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484930086,0.04607532,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749484930583,0.04607532,155.05,155.03,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749484931286,0.04607532,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749484931487,0.04607532,155.05,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484932583,0.04607532,155.05,155.03,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1749484933288,0.04607532,155.05,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484933488,0.04607532,155.05,155.04,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1749484938090,0.04607532,155.05,155.03,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1749484939190,6.49257532,155.05,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749484940187,6.447,155.04,155.02,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1749484940490,6.447,155.04,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484941693,6.447,155.04,155.02,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1749484942690,6.447,155.04,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484943391,6.4474,155.03,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484945488,6.4471,155.04,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484946393,6.4473,155.03,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484949297,6.4471,155.04,155.01,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749484950194,7.72422662,155.02,155.01,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749484950397,7.72422662,155.02,154.96,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484950594,0.04090271,155.01,154.97,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749484950892,0.04090271,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484952898,6.48900271,155.01,154.98,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1749484954798,0.04090271,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484957397,6.48900271,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484957899,0.04090271,155.01,154.99,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1749484958293,0.04090271,155.01,155.0,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1749484958691,0.04090271,155.01,155.0,14.17272662]
["bitfinex-derivatives","SOLF0:USTF0",1749484959099,14.0,155.06,155.0,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484959292,130.98001242,155.07,155.02,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484959497,130.98001242,155.07,155.02,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484959796,130.98001242,155.07,155.04,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1749484959999,130.98001242,155.07,155.04,6.49475946]
["bitfinex-derivatives","SOLF0:USTF0",1749484960198,131.02710045,155.07,155.04,6.49475946]
["bitfinex-derivatives","SOLF0:USTF0",1749484960704,124.58120045,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749484961300,131.02700045,155.07,155.04,6.49495946]
["bitfinex-derivatives","SOLF0:USTF0",1749484961501,124.58120045,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484962802,6.4463,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484963106,7.72422662,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484964600,124.58120045,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484965906,124.58120045,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484966306,124.58120045,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749484966706,0.04708803,155.07,155.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1749484967408,0.04708803,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749484967807,0.04708803,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484968500,0.04708803,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749484968802,0.04708803,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484969303,6.49288803,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484970702,6.49288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484971312,0.04708803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484971608,5.27912847,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484971804,2.32288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484972004,5.27919288,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484972200,2.32288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484972508,6.4464,155.05,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484974910,11.72508805,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484975207,6.4462,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484977007,16.32288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484977208,14.04708803,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484977709,14.04708803,155.07,155.06,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749484978214,14.04708803,155.07,155.05,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749484978807,20.49278803,155.07,155.04,14.21908608]
["bitfinex-derivatives","SOLF0:USTF0",1749484979006,14.04708803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484979314,6.4461,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484979711,14.04708803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484980911,6.4464,155.05,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484981114,14.04708803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484981412,5.27581339,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484981710,20.49288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484981912,5.27593306,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484982106,20.49288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484982309,5.27618861,155.06,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484982606,20.49288803,155.07,155.04,0.04815946]
["bitfinex-derivatives","SOLF0:USTF0",1749484983210,20.49288803,155.07,155.04,6.49475946]
["bitfinex-derivatives","SOLF0:USTF0",1749484983910,20.49288803,155.07,155.05,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1749484984107,14.04708803,155.07,155.04,7.77238608]
["bitfinex-derivatives","SOLF0:USTF0",1749484984317,0.04708803,155.07,155.06,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484984515,0.04708803,155.07,155.06,46.17022662]
["bitfinex-derivatives","SOLF0:USTF0",1749484984715,2.2614,155.12,155.06,39.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484984920,5.27890979,155.11,155.08,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484985212,2.2614,155.12,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749484985413,5.27852482,155.11,155.1,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749484986916,0.04377243,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484987115,5.32038631,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484987313,0.04377243,155.12,155.11,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1749484988215,5.27533706,155.16,155.1,52.59272662]
["bitfinex-derivatives","SOLF0:USTF0",1749484988410,5.27557067,155.18,155.15,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484988616,2.2634,155.19,155.15,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484988814,5.27128099,155.18,155.15,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484989211,5.31554034,155.18,155.15,7.77084691]
["bitfinex-derivatives","SOLF0:USTF0",1749484989413,5.31554034,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484989614,0.04425935,155.18,155.17,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1749484993713,0.04425935,155.18,155.17,14.16552662]
["bitfinex-derivatives","SOLF0:USTF0",1749484994418,30.39542662,155.24,155.17,14.16552662]
["bitfinex-derivatives","SOLF0:USTF0",1749484994419,16.2325,155.24,155.23,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1749484994715,194.76281379,155.26,155.21,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484994918,194.76281379,155.26,155.21,39.70422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484995513,0.04131258,155.25,155.22,0.04252102]
["bitfinex-derivatives","SOLF0:USTF0",1749484995719,0.04131258,155.25,155.23,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1749484996112,0.04131258,155.25,155.22,0.04252102]
["bitfinex-derivatives","SOLF0:USTF0",1749484996810,0.04131258,155.25,155.23,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749484997220,0.04131258,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749484997522,2.1379,155.31,155.22,0.04252102]
["bitfinex-derivatives","SOLF0:USTF0",1749484997523,9.86212662,155.31,155.22,0.04252102]
["bitfinex-derivatives","SOLF0:USTF0",1749484997822,6.437,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749484998021,6.437,155.28,155.25,38.398]
["bitfinex-derivatives","SOLF0:USTF0",1749484998522,6.47795684,155.28,155.25,46.16455678]
["bitfinex-derivatives","SOLF0:USTF0",1749484998722,6.47795684,155.28,155.25,39.72655678]
["bitfinex-derivatives","SOLF0:USTF0",1749484999619,6.4374,155.27,155.25,39.72655678]
["bitfinex-derivatives","SOLF0:USTF0",1749485000718,6.47795684,155.28,155.25,46.16465678]
["bitfinex-derivatives","SOLF0:USTF0",1749485002819,0.04095684,155.28,155.27,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485004715,0.04095684,155.28,155.27,14.16152662]
["bitfinex-derivatives","SOLF0:USTF0",1749485008621,6.435,155.33,155.27,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485008812,4.5338,155.34,155.25,32.00233016]
["bitfinex-derivatives","SOLF0:USTF0",1749485008813,4.5338,155.34,155.29,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485009013,6.4349,155.33,155.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485009216,4.5338,155.34,155.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485009415,6.4355,155.32,155.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485011722,6.4356,155.31,155.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485011924,0.04434131,155.33,155.29,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1749485012223,7.72422662,155.32,155.29,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1749485012526,6.436,155.3,155.29,0.04283767]
["bitfinex-derivatives","SOLF0:USTF0",1749485013823,14.0,155.29,155.2,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485014020,14.0,155.29,155.07,19.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749485014021,7.72422662,155.26,155.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485014222,7.72422662,155.26,155.18,39.66422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485014523,7.72422662,155.27,155.2,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485014723,0.04766637,155.25,155.22,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1749485015130,0.04766637,155.25,155.22,6.48354961]
["bitfinex-derivatives","SOLF0:USTF0",1749485015326,6.48596637,155.25,155.22,6.48354961]
["bitfinex-derivatives","SOLF0:USTF0",1749485015526,0.04766637,155.25,155.22,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1749485016418,6.4387,155.24,155.22,0.04444961]
["bitfinex-derivatives","SOLF0:USTF0",1749485018726,6.48596637,155.25,155.22,6.48364961]
["bitfinex-derivatives","SOLF0:USTF0",1749485018930,0.04766637,155.25,155.22,31.98444961]
["bitfinex-derivatives","SOLF0:USTF0",1749485019126,0.04766637,155.25,155.22,39.70867623]
["bitfinex-derivatives","SOLF0:USTF0",1749485020533,0.04766637,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749485022231,0.04766637,155.25,155.24,14.16272662]
["bitfinex-derivatives","SOLF0:USTF0",1749485022529,1.67428878,155.29,155.26,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485022729,2.292,155.3,155.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485023636,0.0467411,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485024138,6.4829411,155.3,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485024341,0.0467411,155.3,155.26,38.4211014]
["bitfinex-derivatives","SOLF0:USTF0",1749485025042,6.4367,155.29,155.26,38.4211014]
["bitfinex-derivatives","SOLF0:USTF0",1749485025342,7.77096772,155.3,155.26,31.9836014]
["bitfinex-derivatives","SOLF0:USTF0",1749485025735,6.4373,155.27,155.26,0.0436014]
["bitfinex-derivatives","SOLF0:USTF0",1749485026039,7.72422662,155.28,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485026242,6.438,155.26,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485026642,7.72422662,155.28,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485027143,0.04560944,155.27,155.24,0.04466493]
["bitfinex-derivatives","SOLF0:USTF0",1749485027640,6.48310944,155.27,155.24,6.48296493]
["bitfinex-derivatives","SOLF0:USTF0",1749485028844,6.4378,155.26,155.24,0.04466493]
["bitfinex-derivatives","SOLF0:USTF0",1749485029348,6.4378,155.26,155.24,6.48306493]
["bitfinex-derivatives","SOLF0:USTF0",1749485031039,6.4378,155.26,155.24,0.04466493]
["bitfinex-derivatives","SOLF0:USTF0",1749485031541,6.4378,155.26,155.24,6.48306493]
["bitfinex-derivatives","SOLF0:USTF0",1749485033540,6.4381,155.25,155.24,0.04466493]
["bitfinex-derivatives","SOLF0:USTF0",1749485034247,11.76304142,155.25,155.24,0.04466493]
["bitfinex-derivatives","SOLF0:USTF0",1749485034845,6.4385,155.24,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485035040,5.32494142,155.24,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485035348,5.32494142,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485035546,6.4392,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485037350,5.33329916,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485037545,6.4392,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485040054,0.0468322,155.24,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485040351,5.33800616,155.23,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485040553,6.439,155.23,155.2,38.4231937]
["bitfinex-derivatives","SOLF0:USTF0",1749485040758,7.77105882,155.24,155.2,38.4231937]
["bitfinex-derivatives","SOLF0:USTF0",1749485040955,5.33809199,155.23,155.2,38.4231937]
["bitfinex-derivatives","SOLF0:USTF0",1749485041150,7.77105882,155.24,155.2,38.4231937]
["bitfinex-derivatives","SOLF0:USTF0",1749485041352,6.4394,155.22,155.2,38.4231937]
["bitfinex-derivatives","SOLF0:USTF0",1749485042251,11.77358928,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485042453,6.4391,155.23,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485042853,6.4391,155.23,155.2,38.4230937]
["bitfinex-derivatives","SOLF0:USTF0",1749485043055,6.4394,155.22,155.2,38.4230937]
["bitfinex-derivatives","SOLF0:USTF0",1749485043259,6.4394,155.22,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485043450,7.77105882,155.24,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485043750,5.33268895,155.23,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485043961,5.33252483,155.22,155.2,31.9830937]
["bitfinex-derivatives","SOLF0:USTF0",1749485044151,7.72422662,155.22,155.1,12.8884]
["bitfinex-derivatives","SOLF0:USTF0",1749485044353,5.33215999,155.21,155.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485044552,7.72422662,155.22,155.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485044756,7.72422662,155.22,155.16,39.66422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485045151,7.72422662,155.2,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485045659,7.72422662,155.18,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485046457,7.72422662,155.2,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485046757,5.32520525,155.19,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485047460,14.16472662,155.2,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485047961,7.72422662,155.2,155.17,6.48645083]
["bitfinex-derivatives","SOLF0:USTF0",1749485048356,0.04757106,155.21,155.17,0.04525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485049164,0.04757106,155.21,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749485057357,0.04757106,155.21,155.2,14.16442662]
["bitfinex-derivatives","SOLF0:USTF0",1749485057561,14.0,155.25,155.24,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1749485057761,14.0,155.25,155.17,32.00525083]
["bitfinex-derivatives","SOLF0:USTF0",1749485057762,5.30548572,155.25,155.22,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485057959,5.30548572,155.26,155.22,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485058155,20.4372,155.28,155.22,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485058469,9.53472032,155.27,155.22,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485058765,5.35761545,155.26,155.23,0.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1749485058962,0.04753028,155.26,155.23,0.04642099]
["bitfinex-derivatives","SOLF0:USTF0",1749485059263,0.04753028,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749485059859,0.04753028,155.26,155.25,38.3781]
["bitfinex-derivatives","SOLF0:USTF0",1749485061464,5.31199919,155.3,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749485061971,5.31199919,155.32,155.27,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485062161,5.31199919,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485064377,5.31199919,155.31,155.29,6.48050178]
["bitfinex-derivatives","SOLF0:USTF0",1749485064867,5.31199919,155.31,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485065170,5.31199919,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485065368,0.0464348,155.32,155.29,7.7684284]
["bitfinex-derivatives","SOLF0:USTF0",1749485065567,0.0464348,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485068565,0.0464348,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485068772,6.4356,155.31,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485068967,5.37027601,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485069472,6.4819348,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485069873,5.32062358,155.31,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485070166,6.4819348,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485070371,6.4819348,155.32,155.29,6.48050178]
["bitfinex-derivatives","SOLF0:USTF0",1749485070569,0.0464348,155.32,155.29,6.48050178]
["bitfinex-derivatives","SOLF0:USTF0",1749485070874,5.36647777,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485071074,6.4818348,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485071278,5.32004297,155.31,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485071471,7.77066142,155.32,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485071672,11.78310703,155.31,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485074578,6.436,155.3,155.29,0.04420178]
["bitfinex-derivatives","SOLF0:USTF0",1749485074771,13.07143365,155.3,155.24,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485074973,13.07143365,155.3,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485074974,19.34708177,155.29,155.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749485075174,5.34735275,155.28,155.22,39.66422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485075576,6.4375,155.27,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749485075775,6.47842643,155.27,155.24,6.48171776]
["bitfinex-derivatives","SOLF0:USTF0",1749485076477,0.04092643,155.27,155.26,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485076984,0.04092643,155.27,155.26,14.16192662]
["bitfinex-derivatives","SOLF0:USTF0",1749485078177,0.04092643,155.27,155.26,46.10192662]
["bitfinex-derivatives","SOLF0:USTF0",1749485078378,5.34331804,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485078578,5.34331804,155.32,155.26,39.66422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485078979,6.4352,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749485079177,11.77734801,155.32,155.28,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1749485079376,11.82086271,155.32,155.28,6.47967514]
["bitfinex-derivatives","SOLF0:USTF0",1749485079586,6.4787147,155.32,155.29,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749485079785,7.76774132,155.32,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485079985,5.34198953,155.31,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485080385,6.4363,155.3,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485081083,6.4364,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485086585,7.72422662,155.3,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485086784,16.2874,155.31,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485087091,22.7233,155.31,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485087289,7.72422662,155.3,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485087684,6.4364,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485088087,11.77872126,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485088983,6.4364,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485090793,11.77953728,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485092591,16.07983756,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485092791,11.77953728,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485093296,5.34313728,155.29,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485093500,16.2874,155.31,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485094496,14.0,155.31,155.28,0.04287514]
["bitfinex-derivatives","SOLF0:USTF0",1749485094894,14.0,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485095296,20.4357,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485095697,6.4357,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485096294,6.4790147,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485096602,5.35461561,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485096792,6.4790147,155.32,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485096992,5.35433431,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485097596,9.66387343,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485098300,9.66431249,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485098598,5.35433431,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485099296,9.66875248,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485099600,5.35433431,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485099801,9.66875017,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485100006,9.67266474,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485100501,9.6726477,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485100702,5.35433431,155.31,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485101097,0.0435147,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485101400,9.7233604,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485101801,9.73207906,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485102002,9.73206762,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485102391,5.405129,155.32,155.31,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749485102797,5.405129,155.32,155.31,14.15982662]
["bitfinex-derivatives","SOLF0:USTF0",1749485103001,9.74096866,155.32,155.31,46.11982662]
["bitfinex-derivatives","SOLF0:USTF0",1749485103202,0.0435147,155.32,155.31,46.11982662]
["bitfinex-derivatives","SOLF0:USTF0",1749485103403,5.40914757,155.32,155.31,46.11982662]
["bitfinex-derivatives","SOLF0:USTF0",1749485103606,5.98987599,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485103905,9.70414139,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485104108,9.70413493,155.36,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485105105,9.71030235,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485105402,16.14433452,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485105605,16.14433451,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485105997,5.36394044,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485106302,5.37536653,155.35,155.34,38.43535966]
["bitfinex-derivatives","SOLF0:USTF0",1749485106701,5.37536653,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485106900,9.71699394,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485107099,5.37536653,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485107407,16.15102644,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485107702,11.80936653,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485107903,16.16883989,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485108103,9.73483989,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485108499,9.73784994,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485109005,9.73784718,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485109204,9.73784465,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485109405,5.37536653,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485109608,9.73784443,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485109999,5.37536653,155.35,155.34,6.47535966]
["bitfinex-derivatives","SOLF0:USTF0",1749485110605,9.74516063,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485110805,16.17917744,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485111211,11.80936653,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485111504,9.74517313,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485111809,0.04279426,155.37,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485112107,5.36922752,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485112308,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485112504,5.36910024,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485112703,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485112906,10.84431944,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485113210,5.36770799,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485113509,0.04279426,155.37,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485113808,5.36739753,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485114008,0.04279426,155.37,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485114210,5.36636103,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485114409,0.04279426,155.37,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485114610,5.3661823,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485114809,6.4336,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485115900,6.47619426,155.37,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485116099,5.36364265,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485116312,6.47619426,155.37,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485116501,5.36361523,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485116807,6.4337,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485117414,6.4341,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485117710,11.79757076,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485117911,6.4341,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485118113,11.79757076,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485118406,6.4341,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485118606,11.79757076,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485118807,6.4341,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485119012,11.79757076,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485119212,11.79727076,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485119511,0.04279426,155.37,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485119711,5.36203438,155.36,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485119912,11.79573438,155.36,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485120111,6.4337,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485120707,6.4337,155.36,155.34,6.47525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485120906,6.47609426,155.37,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485121102,5.36364151,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485121310,5.36364151,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485122911,0.04279426,155.37,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485123318,6.47609426,155.37,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485124518,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485126713,6.47609426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485127712,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485127918,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485128618,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485129321,9.78093106,155.37,155.34,38.59525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485129514,5.3648647,155.36,155.34,38.59525966]
["bitfinex-derivatives","SOLF0:USTF0",1749485130017,5.3648647,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485130411,6.47629426,155.37,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485130917,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485131617,5.41146097,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485131819,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485132018,5.41146097,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485133027,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485133427,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485133828,5.41400623,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485134223,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485134430,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485134727,5.41491093,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485134928,5.41491093,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485135127,0.04279426,155.37,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485135327,0.04279426,155.37,155.34,39.88518628]
["bitfinex-derivatives","SOLF0:USTF0",1749485135723,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485135924,5.41885697,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485137333,5.41885697,155.37,155.34,39.88518628]
["bitfinex-derivatives","SOLF0:USTF0",1749485137628,5.37606271,155.36,155.34,39.88518628]
["bitfinex-derivatives","SOLF0:USTF0",1749485137821,0.04279426,155.37,155.34,39.88518628]
["bitfinex-derivatives","SOLF0:USTF0",1749485138023,0.04279426,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485138219,9.81179746,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485138627,9.81104008,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485139332,9.81103323,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485139532,9.81103345,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485139935,9.81103345,155.37,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485140230,9.76823919,155.36,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485140432,9.76823919,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485140835,16.20669105,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485141334,16.20669105,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485141335,9.77259105,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485142236,5.38007769,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485142533,9.77259119,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485142732,5.38007769,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485142935,9.77820148,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485144135,9.77285856,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485144338,5.38007769,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485144735,16.20695856,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485144933,11.81417769,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485145231,16.2069696,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485145538,9.78226368,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485145725,9.78226368,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485145930,5.38947177,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485146134,9.78056541,155.35,155.34,6.47545966]
["bitfinex-derivatives","SOLF0:USTF0",1749485146434,9.78056541,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485146638,9.78057093,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485147637,9.77634418,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485147837,16.21044418,155.35,155.34,0.04095966]
["bitfinex-derivatives","SOLF0:USTF0",1749485148432,6.4351,155.33,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485148638,9.77634418,155.32,155.29,39.70422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485148830,6.01832105,155.35,155.29,39.70422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485149031,16.21048094,155.34,155.29,39.70422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485149237,9.77578094,155.33,155.29,39.70422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485149436,9.77578094,155.32,155.29,39.75097188]
["bitfinex-derivatives","SOLF0:USTF0",1749485149636,0.04404002,155.33,155.29,39.75097188]
["bitfinex-derivatives","SOLF0:USTF0",1749485149841,5.38846012,155.32,155.31,14.15992662]
["bitfinex-derivatives","SOLF0:USTF0",1749485150041,0.04404002,155.33,155.31,7.72422662]
["bitfinex-derivatives","SOLF0:USTF0",1749485150435,0.04404002,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485150629,9.81892154,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485151439,9.81865086,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485151637,9.81865925,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485152738,9.81652479,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485153341,5.43357042,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485154039,5.43077631,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485154238,0.04404002,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485154644,5.43103911,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485154840,5.43097603,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485155040,0.04404002,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485155239,5.43103911,155.33,155.32,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1749485158846,5.43103911,155.33,155.32,38.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749485160949,5.43653656,155.33,155.32,38.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749485161345,5.43653656,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485168153,9.81725894,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485168552,9.81713902,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485169352,9.81584876,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485169550,5.43653656,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485170153,0.04404002,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485170857,5.43664297,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485171553,0.04404002,155.33,155.32,43.34512984]
["bitfinex-derivatives","SOLF0:USTF0",1749485172249,6.02073918,155.37,155.36,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1749485172456,9.7716361,155.37,155.36,11.36352984]
["bitfinex-derivatives","SOLF0:USTF0",1749485173151,9.7715097,155.37,155.36,11.36352984]
["bitfinex-derivatives","SOLF0:USTF0",1749485173860,5.39242499,155.37,155.36,11.36352984]
["bitfinex-derivatives","SOLF0:USTF0",1749485174059,14.70082268,155.37,155.35,6.48207523]
["bitfinex-derivatives","SOLF0:USTF0",1749485174259,20.72156186,155.36,155.32,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749485174460,9.77095566,155.35,155.33,4.92982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485174657,9.77094758,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485174857,9.77093928,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485175057,9.77092267,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485175259,5.39242499,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485175459,9.77092957,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485175653,9.77095172,155.34,155.33,11.36442984]
["bitfinex-derivatives","SOLF0:USTF0",1749485175959,9.77095172,155.34,155.32,11.40730065]
["bitfinex-derivatives","SOLF0:USTF0",1749485176156,5.39242499,155.33,155.32,6.47747081]
["bitfinex-derivatives","SOLF0:USTF0",1749485176357,9.77126016,155.33,155.32,6.47747081]
["bitfinex-derivatives","SOLF0:USTF0",1749485176559,9.77126083,155.33,155.32,6.47747081]
["bitfinex-derivatives","SOLF0:USTF0",1749485176754,5.39242499,155.33,155.32,6.47747081]
["bitfinex-derivatives","SOLF0:USTF0",1749485176954,9.77127096,155.33,155.32,6.47747081]
["bitfinex-derivatives","SOLF0:USTF0",1749485177360,9.77127096,155.33,155.32,0.04217081]
["bitfinex-derivatives","SOLF0:USTF0",1749485177958,10.32225483,155.33,155.28,36.84982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485178156,4.92982984,155.3,155.25,402.52]
["bitfinex-derivatives","SOLF0:USTF0",1749485178361,5.39242499,155.29,155.27,4.92982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485178561,14.0,155.32,155.28,4.92982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485178764,9.78279053,155.31,155.3,4.92982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485178959,9.78279053,155.31,155.3,11.36592984]
["bitfinex-derivatives","SOLF0:USTF0",1749485179362,5.39938684,155.31,155.3,11.36592984]
["bitfinex-derivatives","SOLF0:USTF0",1749485179860,9.77739556,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485180061,5.39938684,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485180261,9.77740676,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485181161,9.7780794,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485181356,9.77665896,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485181565,9.77665095,155.31,155.3,11.36592984]
["bitfinex-derivatives","SOLF0:USTF0",1749485181755,9.77664554,155.31,155.3,11.36592984]
["bitfinex-derivatives","SOLF0:USTF0",1749485181955,9.77664554,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485182861,9.77193863,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485183264,9.77193863,155.31,155.29,6.47749011]
["bitfinex-derivatives","SOLF0:USTF0",1749485183561,5.40005948,155.3,155.29,6.47749011]
["bitfinex-derivatives","SOLF0:USTF0",1749485183759,14.70195609,155.3,155.27,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1749485183956,4.92982984,155.28,155.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749485184158,9.77212625,155.29,155.25,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749485184159,11.36662984,155.29,155.26,4.92982984]
["bitfinex-derivatives","SOLF0:USTF0",1749485184357,5.35300052,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485186855,11.79000052,155.28,155.26,11.41578749]
["bitfinex-derivatives","SOLF0:USTF0",1749485187055,4.97920695,155.29,155.26,4.97808749]
["bitfinex-derivatives","SOLF0:USTF0",1749485187255,4.97920695,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485187256,5.35123722,155.28,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485187467,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485187765,9.73502314,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485188367,11.83738248,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485188566,5.35120537,155.28,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485188764,6.48617711,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485188965,5.34965527,155.28,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485189165,6.48617711,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485189361,5.35096699,155.28,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485189559,6.48617711,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485189764,5.35110298,155.28,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485190064,6.48617711,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485190265,5.34977068,155.28,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485190564,6.48617711,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485190765,5.34407295,155.28,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485190956,6.48617711,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485191159,5.34409385,155.28,155.27,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1749485191356,0.04937711,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485192464,0.04937711,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485193257,6.48597711,155.29,155.27,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485193458,6.48597711,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485194563,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485194762,5.3866741,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485194959,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485195169,5.38630327,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485195370,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485195673,6.48597711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485196266,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485196471,5.38326218,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485197772,5.38326218,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485198173,0.04937711,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485198569,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485201574,0.04937711,155.29,155.28,5.16092174]
["bitfinex-derivatives","SOLF0:USTF0",1749485205574,5.39044811,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485205976,5.39044811,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485206379,5.39044811,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485206566,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485206770,5.39083777,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485207272,0.04937711,155.29,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485207778,0.04937711,155.29,155.26,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1749485207779,5.34327745,155.28,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485208178,7.7603878,155.29,155.26,6.48585765]
["bitfinex-derivatives","SOLF0:USTF0",1749485208377,5.34344131,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485215279,10.27849295,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485216580,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485216775,5.38341791,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485216975,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485217480,0.04937711,155.29,155.28,11.37205164]
["bitfinex-derivatives","SOLF0:USTF0",1749485217680,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485218283,5.3878887,155.29,155.28,11.37205164]
["bitfinex-derivatives","SOLF0:USTF0",1749485218782,0.04937711,155.29,155.28,11.37205164]
["bitfinex-derivatives","SOLF0:USTF0",1749485219383,0.04937711,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485223679,7.711e-05,155.29,155.28,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1749485227187,8.32884596,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485227390,13.69673258,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485227584,18.02808243,155.36,155.31,7.70711822]
["bitfinex-derivatives","SOLF0:USTF0",1749485227793,9.70815293,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485229088,9.7072047,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485229283,9.70720117,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485229591,5.36788662,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485229889,0.04309059,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485230090,5.40781932,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485230390,9.74649699,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485230789,9.74347048,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485230991,5.40781932,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485231182,5.40781932,155.36,155.33,7.75408844]
["bitfinex-derivatives","SOLF0:USTF0",1749485231381,0.04309059,155.36,155.33,7.75408844]
["bitfinex-derivatives","SOLF0:USTF0",1749485231789,0.04309059,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485231988,9.74876777,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485232189,5.41311366,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485232390,0.04309059,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485232986,5.41118148,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485233187,0.04309059,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485241307,0.04309059,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485242510,18.92869392,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485243005,4.92869392,155.4,155.37,4.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485243206,4.92869392,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485244007,4.92869392,155.4,155.37,6.48158504]
["bitfinex-derivatives","SOLF0:USTF0",1749485245511,4.92869392,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485246109,11.36069392,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485246314,4.92869392,155.39,155.37,6.48158504]
["bitfinex-derivatives","SOLF0:USTF0",1749485249204,6.4327,155.39,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485249408,4.92869392,155.4,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485250013,6.4326,155.39,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485251516,6.4326,155.39,155.37,6.48168504]
["bitfinex-derivatives","SOLF0:USTF0",1749485251818,11.36089392,155.4,155.37,6.48168504]
["bitfinex-derivatives","SOLF0:USTF0",1749485255321,11.36089392,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485258426,4.92869392,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485258628,27.71348868,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485259129,27.71348868,155.41,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749485260628,27.71348868,155.41,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485260933,4.92869392,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485261132,10.30582119,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485261526,4.92869392,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485262627,10.30755821,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485262933,4.92869392,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485263129,11.36069392,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485265833,11.36069392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485266024,4.92869392,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485267535,11.36069392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485267735,5.38468978,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485267933,11.36069392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485268132,5.38468809,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485268333,11.36069392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485268536,5.38677003,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485268734,11.36069392,155.4,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485268936,5.38676023,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485269436,5.38676023,155.39,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485269437,5.38676023,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485269637,11.36069392,155.4,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485269838,5.38813223,155.39,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485270038,11.36069392,155.4,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485270340,5.38969355,155.39,155.37,0.04848504]
["bitfinex-derivatives","SOLF0:USTF0",1749485270535,16.35299476,155.41,155.37,4.97717896]
["bitfinex-derivatives","SOLF0:USTF0",1749485270731,9.78452834,155.4,155.38,4.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485271037,5.38931036,155.39,155.38,11.36149392]
["bitfinex-derivatives","SOLF0:USTF0",1749485273341,5.38931036,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485273537,9.79726616,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485273734,5.38931036,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485274234,9.79902714,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485274534,9.79902692,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485274738,9.79903519,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485275639,9.79848969,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485275836,9.7985002,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485276139,4.97478868,155.41,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749485276332,5.39829128,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749485276528,9.80746506,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749485276929,5.39829128,155.4,155.39,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749485277236,9.8074597,155.4,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485277434,9.8074597,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485277637,9.80987563,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485277840,5.39829128,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485278039,9.80986488,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485278241,9.8098649,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485278435,11.36079392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485278633,9.81322758,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485278840,11.36079392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485279042,9.81815694,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485279341,5.40165888,155.38,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485279533,11.36079392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485279738,9.81949221,155.39,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485279947,11.36079392,155.4,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485280245,9.81959593,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485280746,9.82222876,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485280938,5.40309773,155.39,155.37,11.41017896]
["bitfinex-derivatives","SOLF0:USTF0",1749485281139,5.40485656,155.38,155.37,4.97717896]
["bitfinex-derivatives","SOLF0:USTF0",1749485282447,5.40485656,155.38,155.37,11.41037896]
["bitfinex-derivatives","SOLF0:USTF0",1749485282843,11.40658868,155.41,155.37,4.97717896]
["bitfinex-derivatives","SOLF0:USTF0",1749485283139,5.40473014,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485283341,5.40473014,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485283547,9.82106425,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485284345,9.8144007,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485284543,9.8144007,155.39,155.38,11.36129392]
["bitfinex-derivatives","SOLF0:USTF0",1749485285147,5.40473014,155.39,155.38,11.36129392]
["bitfinex-derivatives","SOLF0:USTF0",1749485285447,9.81439528,155.39,155.38,11.36129392]
["bitfinex-derivatives","SOLF0:USTF0",1749485286042,9.81388018,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485286236,5.40473014,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485286548,9.81387997,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485286747,9.81388152,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485286948,9.81388131,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485287148,9.81388131,155.39,155.37,11.41017896]
["bitfinex-derivatives","SOLF0:USTF0",1749485287347,5.40473014,155.38,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485291755,9.81791677,155.38,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485292154,5.40473014,155.38,155.37,6.48148504]
["bitfinex-derivatives","SOLF0:USTF0",1749485292354,5.40473014,155.38,155.37,11.41017896]
["bitfinex-derivatives","SOLF0:USTF0",1749485293253,0.04609476,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485293455,9.85150579,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485293653,5.44704526,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485293854,9.85150601,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485295357,14.78019993,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485295559,14.77996059,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485295757,10.37573918,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485296060,14.77995911,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485296859,16.39067964,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485297256,20.79688655,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485297561,22.80100469,155.41,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485297763,10.95227859,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485297955,20.759436,155.39,155.38,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749485298160,20.763845,155.39,155.34,36.84869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485298361,4.92869392,155.37,155.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749485298662,9.80927702,155.36,155.34,36.84869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485298860,5.4009505,155.35,155.34,43.28319392]
["bitfinex-derivatives","SOLF0:USTF0",1749485300065,0.04331492,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485300263,9.85821475,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485300465,9.85821496,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485300664,5.44926054,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485300857,9.85819098,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485301064,9.85799707,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485301664,0.04331492,155.36,155.35,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485304967,0.04331492,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485305869,10.35629061,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485306371,14.73891849,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485306773,14.73891849,155.36,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485307072,10.31297569,155.35,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485307268,4.92869392,155.35,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485307867,4.92869392,155.35,155.33,6.47686572]
["bitfinex-derivatives","SOLF0:USTF0",1749485308074,14.68732943,155.34,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485308769,10.30760353,155.34,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485308970,5.37890961,155.34,155.33,6.47706572]
["bitfinex-derivatives","SOLF0:USTF0",1749485309268,0.04331492,155.36,155.33,4.97085964]
["bitfinex-derivatives","SOLF0:USTF0",1749485309472,5.37737214,155.35,155.33,4.97085964]
["bitfinex-derivatives","SOLF0:USTF0",1749485309672,0.04331492,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485309870,5.37694254,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485310270,10.30563646,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485311074,10.30563646,155.35,155.33,6.47696572]
["bitfinex-derivatives","SOLF0:USTF0",1749485311270,4.92869392,155.35,155.33,6.47696572]
["bitfinex-derivatives","SOLF0:USTF0",1749485312975,0.04331492,155.36,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749485313176,5.36310156,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749485313873,0.04331492,155.36,155.35,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485314574,14.70007818,155.36,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485314772,4.92869392,155.34,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485314972,14.65684416,155.34,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485315570,21.07340849,155.34,155.33,0.04216572]
["bitfinex-derivatives","SOLF0:USTF0",1749485316476,21.07340958,155.34,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749485316677,4.92869392,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749485322981,4.92869392,155.32,155.3,6.48131146]
["bitfinex-derivatives","SOLF0:USTF0",1749485323176,4.92869392,155.32,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485323577,4.92869392,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749485324377,4.97130884,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485324577,4.97130884,155.33,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485324777,4.92869392,155.32,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485325080,4.92869392,155.32,155.3,6.48121146]
["bitfinex-derivatives","SOLF0:USTF0",1749485326780,4.92869392,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749485337690,4.92869392,155.32,155.3,6.48141146]
["bitfinex-derivatives","SOLF0:USTF0",1749485339892,4.92869392,155.32,155.31,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749485340584,11.36399392,155.32,155.3,6.48131146]
["bitfinex-derivatives","SOLF0:USTF0",1749485340781,4.92869392,155.31,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485341184,11.36439392,155.31,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485341788,16.76775728,155.31,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485342790,16.76783982,155.31,155.3,0.04541146]
["bitfinex-derivatives","SOLF0:USTF0",1749485343593,6.4369,155.28,155.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749485343791,4.92869392,155.27,155.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749485344296,4.92869392,155.26,155.23,4.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485344688,4.97279373,155.26,155.23,4.97030903]
["bitfinex-derivatives","SOLF0:USTF0",1749485344889,4.97279373,155.26,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749485345090,0.04409981,155.26,155.23,4.97030903]
["bitfinex-derivatives","SOLF0:USTF0",1749485345486,0.04409981,155.26,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749485348889,0.04409981,155.26,155.25,11.36679392]
["bitfinex-derivatives","SOLF0:USTF0",1749485351899,4.92869392,155.29,155.28,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1749485352100,4.92869392,155.3,155.26,4.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485352302,4.92869392,155.3,155.26,36.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485352494,4.92869392,155.3,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749485352695,10.40326421,155.3,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749485352996,4.97147644,155.31,155.29,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749485353500,4.97147644,155.31,155.28,0.04358468]
["bitfinex-derivatives","SOLF0:USTF0",1749485353995,4.97147644,155.31,155.29,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1749485354905,0.04278252,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485355204,5.51208333,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485355501,0.04278252,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485356411,0.04278252,155.31,155.3,11.36479392]
["bitfinex-derivatives","SOLF0:USTF0",1749485356703,0.04278252,155.31,155.3,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1749485357105,0.04278252,155.31,155.3,11.36479392]
["bitfinex-derivatives","SOLF0:USTF0",1749485357605,4.92869392,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485357808,9.77567415,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485358503,5.47700367,155.35,155.34,11.36279392]
["bitfinex-derivatives","SOLF0:USTF0",1749485358703,5.47700367,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485361102,0.04291708,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485361304,5.53290334,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485363507,5.53290334,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485364010,5.53495225,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485364211,5.53489081,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485364411,5.53493164,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485364611,5.53392997,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485364813,0.04291708,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485365211,5.53392997,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485365408,0.04291708,155.36,155.35,11.36269392]
["bitfinex-derivatives","SOLF0:USTF0",1749485368304,5.49754127,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749485368609,4.92869392,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749485369417,8.6910734,155.41,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749485369714,16.8543745,155.4,155.38,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749485369914,4.92869392,155.39,155.37,0.04142437]
["bitfinex-derivatives","SOLF0:USTF0",1749485370213,4.92869392,155.38,155.37,0.04142437]
["bitfinex-derivatives","SOLF0:USTF0",1749485370812,16.86016964,155.38,155.37,0.04142437]
["bitfinex-derivatives","SOLF0:USTF0",1749485371109,10.42736964,155.38,155.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749485371310,4.92869392,155.37,155.34,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749485371515,11.36169392,155.38,155.34,36.82869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485371715,11.36169392,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485372113,11.40273311,155.38,155.35,6.47533357]
["bitfinex-derivatives","SOLF0:USTF0",1749485372311,4.96973311,155.38,155.35,0.04153357]
["bitfinex-derivatives","SOLF0:USTF0",1749485373208,4.96973311,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749485373611,4.92869392,155.37,155.35,6.47533357]
["bitfinex-derivatives","SOLF0:USTF0",1749485374311,0.04103919,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749485374511,4.96973311,155.38,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749485375414,4.96973311,155.38,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749485375814,4.96973311,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749485376215,11.40263311,155.38,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749485376419,4.92869392,155.37,155.35,6.47533357]
["bitfinex-derivatives","SOLF0:USTF0",1749485376717,4.92869392,155.36,155.35,0.04153357]
["bitfinex-derivatives","SOLF0:USTF0",1749485377117,11.36229392,155.36,155.35,0.04153357]
["bitfinex-derivatives","SOLF0:USTF0",1749485377317,10.4153892,155.36,155.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749485377616,4.92869392,155.34,155.3,4.92869392]
["bitfinex-derivatives","SOLF0:USTF0",1749485377817,11.36349392,155.34,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749485378018,4.92869392,155.34,155.31,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1749485378410,4.97726226,155.34,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485378609,11.41186226,155.34,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485379015,6.4348,155.33,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485379212,0.04856834,155.34,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485379815,6.48336834,155.34,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485381223,6.48336834,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485382225,0.04856834,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485382424,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485386620,0.04856834,155.34,155.33,38.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749485391026,0.04856834,155.34,155.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749485392128,0.04856834,155.34,155.33,38.4548]
["bitfinex-derivatives","SOLF0:USTF0",1749485392336,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485394438,0.04856834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485394847,6.48306834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485395039,0.04856834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485396937,6.48306834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485397741,0.04856834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485397942,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485398141,5.54477121,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485398544,11.97917121,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485398740,5.49779584,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485398945,0.04856834,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485398946,5.49820893,155.32,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485399535,11.93340893,155.32,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485400546,5.49820893,155.32,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485400941,2.15516834,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485401144,5.4882023,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485401339,8.58966834,155.34,155.31,6.48344031]
["bitfinex-derivatives","SOLF0:USTF0",1749485401539,5.48791087,155.33,155.31,6.48344031]
["bitfinex-derivatives","SOLF0:USTF0",1749485401746,2.15516834,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485401945,5.48792714,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485402148,2.15516834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485402348,5.48588247,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485404045,5.48560338,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485409445,2.15516834,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485409650,5.4946222,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485410553,5.4946222,155.33,155.31,6.48334031]
["bitfinex-derivatives","SOLF0:USTF0",1749485410752,8.58956834,155.34,155.31,6.48334031]
["bitfinex-derivatives","SOLF0:USTF0",1749485411050,5.49465902,155.33,155.31,6.48334031]
["bitfinex-derivatives","SOLF0:USTF0",1749485411251,8.58956834,155.34,155.31,6.48334031]
["bitfinex-derivatives","SOLF0:USTF0",1749485411553,11.92943683,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485411852,6.4348,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485412055,2.15516834,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485412249,5.49386196,155.33,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485412451,0.04856834,155.34,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485412648,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485412853,5.54188865,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485422159,9.89796779,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485422457,9.89800161,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485422662,5.54188865,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485423059,9.89800063,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485423754,9.89848812,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485423951,9.90295197,155.34,155.32,11.36583545]
["bitfinex-derivatives","SOLF0:USTF0",1749485424149,5.49332031,155.33,155.32,11.36583545]
["bitfinex-derivatives","SOLF0:USTF0",1749485428459,5.49332031,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485430263,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485430461,5.55502357,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485431962,5.55502357,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485432962,0.04856834,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485433561,5.55273708,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485434166,0.04856834,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485435061,5.55328788,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485435264,0.04856834,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485435567,5.55282935,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485436565,0.04856834,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485440962,0.04856834,155.34,155.33,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485441273,5.55761118,155.34,155.32,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485441470,5.50904284,155.33,155.32,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485441969,5.50904284,155.33,155.32,11.36583545]
["bitfinex-derivatives","SOLF0:USTF0",1749485442675,5.50904284,155.33,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485442869,5.50904284,155.33,155.32,11.36583545]
["bitfinex-derivatives","SOLF0:USTF0",1749485443070,5.50904284,155.33,155.31,11.41387576]
["bitfinex-derivatives","SOLF0:USTF0",1749485443267,4.97920379,155.34,155.31,4.97847576]
["bitfinex-derivatives","SOLF0:USTF0",1749485443472,5.51232094,155.33,155.31,4.97847576]
["bitfinex-derivatives","SOLF0:USTF0",1749485443669,4.97920379,155.34,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485443869,5.51220783,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485444066,5.51220783,155.33,155.32,11.36563545]
["bitfinex-derivatives","SOLF0:USTF0",1749485444470,5.51220783,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485444676,5.51220783,155.33,155.32,11.36563545]
["bitfinex-derivatives","SOLF0:USTF0",1749485447376,5.5031877,155.33,155.32,11.36563545]
["bitfinex-derivatives","SOLF0:USTF0",1749485449275,5.5031877,155.33,155.32,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1749485449979,5.5031877,155.33,155.32,11.36563545]
["bitfinex-derivatives","SOLF0:USTF0",1749485450677,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485450873,5.55377687,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485454770,16.91911232,155.34,155.31,6.48324031]
["bitfinex-derivatives","SOLF0:USTF0",1749485454974,9.85476174,155.33,155.31,11.41387576]
["bitfinex-derivatives","SOLF0:USTF0",1749485455277,5.50520853,155.32,155.31,0.04784031]
["bitfinex-derivatives","SOLF0:USTF0",1749485455881,5.50520853,155.32,155.31,6.48344031]
["bitfinex-derivatives","SOLF0:USTF0",1749485457181,5.50520853,155.32,155.31,11.41407576]
["bitfinex-derivatives","SOLF0:USTF0",1749485458080,0.04856834,155.34,155.33,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1749485458279,5.55567931,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485458487,5.55528784,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485458684,0.04856834,155.34,155.33,11.36543545]
["bitfinex-derivatives","SOLF0:USTF0",1749485461888,126.04057321,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749485462089,20.80462916,155.38,155.34,36.83063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485462281,14.78436152,155.37,155.34,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485462476,9.85380065,155.36,155.34,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485462674,5.50694394,155.35,155.34,11.36483545]
["bitfinex-derivatives","SOLF0:USTF0",1749485466588,0.04361274,155.36,155.34,11.36483545]
["bitfinex-derivatives","SOLF0:USTF0",1749485466589,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485466777,5.55595605,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485468989,5.55595605,155.36,155.35,11.36453545]
["bitfinex-derivatives","SOLF0:USTF0",1749485470688,5.55595605,155.36,155.35,4.93063545]
["bitfinex-derivatives","SOLF0:USTF0",1749485471290,5.55595605,155.36,155.33,36.87367344]
["bitfinex-derivatives","SOLF0:USTF0",1749485471589,5.51234331,155.35,155.33,36.87367344]
["bitfinex-derivatives","SOLF0:USTF0",1749485471789,0.04361274,155.36,155.33,36.87367344]
["bitfinex-derivatives","SOLF0:USTF0",1749485471790,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485471990,5.55541867,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485477303,5.55541867,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485477515,5.51180593,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485482993,6.47711274,155.36,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485483290,5.5059725,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485486002,5.5059725,155.35,155.34,11.36483545]
["bitfinex-derivatives","SOLF0:USTF0",1749485486801,5.5059725,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485493106,5.5059725,155.35,155.34,11.36299853]
["bitfinex-derivatives","SOLF0:USTF0",1749485494107,5.5059725,155.35,155.34,11.3633025]
["bitfinex-derivatives","SOLF0:USTF0",1749485495502,5.5059725,155.35,155.34,11.36305998]
["bitfinex-derivatives","SOLF0:USTF0",1749485495806,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485496001,5.54708077,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485496205,5.54708077,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485496605,0.04361274,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485517230,5.55149877,155.36,155.34,4.92822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485517430,5.50812303,155.35,155.33,31.94303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485517634,0.04361274,155.36,155.33,31.94303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485517826,5.50804922,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485519430,5.50804922,155.35,155.33,43.30586778]
["bitfinex-derivatives","SOLF0:USTF0",1749485519634,5.50804922,155.34,155.33,43.30586778]
["bitfinex-derivatives","SOLF0:USTF0",1749485522336,6.47721274,155.36,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485522537,5.5011003,155.35,155.34,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749485528839,5.5011003,155.35,155.33,38.37763799]
["bitfinex-derivatives","SOLF0:USTF0",1749485529139,5.5011003,155.34,155.33,38.37763799]
["bitfinex-derivatives","SOLF0:USTF0",1749485529940,5.5011003,155.34,155.33,43.30586778]
["bitfinex-derivatives","SOLF0:USTF0",1749485530137,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485530347,9.92836111,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485531243,9.92697234,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485531643,9.92696679,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485533147,5.54714509,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485533542,0.04361274,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485550665,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485550866,0.04361274,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485551062,5.54050625,155.36,155.34,11.36242979]
["bitfinex-derivatives","SOLF0:USTF0",1749485551269,4.97184253,155.36,155.33,31.94303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485551462,5.50253604,155.35,155.33,31.94303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485551662,4.97184253,155.36,155.33,36.87126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485551867,5.50232786,155.35,155.33,36.87126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485552169,11.40564253,155.36,155.33,11.40606778]
["bitfinex-derivatives","SOLF0:USTF0",1749485552468,5.50307059,155.35,155.33,4.97126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485552771,11.40564253,155.36,155.33,4.97126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485552966,5.50294808,155.35,155.33,4.97126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485553172,11.40564253,155.36,155.33,4.97126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485553363,5.5028495,155.35,155.33,4.97126778]
["bitfinex-derivatives","SOLF0:USTF0",1749485553567,11.40564253,155.36,155.33,11.40606778]
["bitfinex-derivatives","SOLF0:USTF0",1749485553765,5.50282597,155.35,155.33,11.40606778]
["bitfinex-derivatives","SOLF0:USTF0",1749485553966,11.40564253,155.36,155.33,11.40606778]
["bitfinex-derivatives","SOLF0:USTF0",1749485554271,5.50347534,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749485554473,5.50347534,155.35,155.34,11.36262979]
["bitfinex-derivatives","SOLF0:USTF0",1749485557866,0.04361274,155.36,155.34,4.92822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485558067,0.04361274,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485558268,5.53285307,155.36,155.35,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1749485559164,5.53285307,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485559471,0.04361274,155.36,155.35,11.36212979]
["bitfinex-derivatives","SOLF0:USTF0",1749485561782,4.36724574,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485562075,4.36724574,155.38,155.37,11.36132979]
["bitfinex-derivatives","SOLF0:USTF0",1749485570680,9.29547553,155.38,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749485570885,10.42882975,155.37,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485571184,15.72857553,155.38,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485571386,5.50143328,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485571584,15.72857553,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485571784,5.50204177,155.37,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485571978,15.72857553,155.38,155.35,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749485572184,11.93515813,155.37,155.34,43.24242979]
["bitfinex-derivatives","SOLF0:USTF0",1749485572385,5.50233986,155.36,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485572585,9.29547553,155.38,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485572786,11.93892869,155.37,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485572987,5.50542869,155.36,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485573189,6.4335,155.37,155.34,36.80822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485573386,5.5057127,155.36,155.34,43.24232979]
["bitfinex-derivatives","SOLF0:USTF0",1749485573582,6.4335,155.37,155.35,4.92822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485573887,5.50557584,155.36,155.35,11.36222979]
["bitfinex-derivatives","SOLF0:USTF0",1749485574291,5.50557584,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485579191,5.49586709,155.36,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485581188,11.92956709,155.36,155.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749485581392,10.42422283,155.35,155.34,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749485581690,10.42422283,155.35,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485581889,11.36262979,155.34,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485582087,4.92822979,155.35,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485582391,11.36262979,155.35,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485583701,16.85690309,155.34,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485583891,10.42250309,155.34,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485585198,10.42250309,155.34,155.33,6.47793799]
["bitfinex-derivatives","SOLF0:USTF0",1749485586199,10.42250309,155.34,155.33,0.04303799]
["bitfinex-derivatives","SOLF0:USTF0",1749485586901,14.78225987,155.34,155.29,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749485587195,4.92822979,155.31,155.27,375.50822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485587392,4.92822979,155.3,155.28,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749485587598,4.92822979,155.32,155.28,4.92822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485587994,4.96940813,155.32,155.3,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1749485588298,4.96940813,155.32,155.28,4.96926923]
["bitfinex-derivatives","SOLF0:USTF0",1749485588602,4.92822979,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749485589201,11.36392979,155.31,155.29,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1749485589393,10.41001121,155.3,155.28,0.04103944]
["bitfinex-derivatives","SOLF0:USTF0",1749485589590,4.92822979,155.29,155.24,4.92822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485589797,4.92822979,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749485590098,4.92822979,155.27,155.23,36.78822979]
["bitfinex-derivatives","SOLF0:USTF0",1749485590295,4.92822979,155.24,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749485590497,4.92822979,155.23,155.21,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1749485591203,7.75685869,155.25,155.21,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1749485591503,6.4389,155.24,155.21,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1749485591891,7.75685869,155.25,155.21,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1749485592095,4.33154299,155.24,155.21,0.04922103]
["bitfinex-derivatives","SOLF0:USTF0",1749485592298,12.04760359,155.23,155.17,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749485592500,6.4399,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749485593098,14.15593083,155.21,155.18,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1749485593297,14.20245551,155.21,155.18,6.48855063]
["bitfinex-derivatives","SOLF0:USTF0",1749485593500,7.76255551,155.21,155.18,6.48855063]
["bitfinex-derivatives","SOLF0:USTF0",1749485594305,14.20235551,155.21,155.18,6.48855063]
["bitfinex-derivatives","SOLF0:USTF0",1749485594804,7.76255551,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749485595199,7.76255551,155.21,155.18,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1749485597806,7.76255551,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749485599104,7.76255551,155.21,155.18,6.48865063]
["bitfinex-derivatives","SOLF0:USTF0",1749485601909,7.76255551,155.21,155.19,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1749485603207,14.20275551,155.21,155.18,6.48865063]
["bitfinex-derivatives","SOLF0:USTF0",1749485606406,6.4403,155.2,155.18,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1749485607205,6.4407,155.19,155.18,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1749485612715,14.15673083,155.19,155.18,0.04775063]
["bitfinex-derivatives","SOLF0:USTF0",1749485613016,14.15673083,155.19,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749485613017,6.4414,155.18,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749485613215,7.71603083,155.17,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749485613615,7.71603083,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749485614019,6.49048466,155.18,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749485614221,14.15763083,155.17,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749485614919,14.15763083,155.17,155.14,6.49015363]
["bitfinex-derivatives","SOLF0:USTF0",1749485615619,6.4419,155.16,155.14,6.49015363]
["bitfinex-derivatives","SOLF0:USTF0",1749485617827,0.04908466,155.18,155.14,0.04755363]
["bitfinex-derivatives","SOLF0:USTF0",1749485618211,0.04908466,155.18,155.17,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1749485623331,140.39691807,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749485623522,148.1129489,155.25,155.22,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1749485623727,6.4389,155.24,155.17,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485623922,6.4389,155.24,155.2,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749485624129,6.4389,155.24,155.17,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485624334,0.04067831,155.22,155.19,0.0480847]
["bitfinex-derivatives","SOLF0:USTF0",1749485624526,0.04067831,155.22,155.21,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1749485625028,0.04067831,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749485625732,0.04067831,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749485627036,0.04067831,155.22,155.2,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1749485627723,0.04067831,155.22,155.21,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1749485630637,5.40475001,155.25,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749485630934,10.8858,155.28,155.21,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485631138,5.40579358,155.27,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749485631434,5.40579358,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749485633631,5.42576705,155.26,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749485635833,0.04666338,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485636035,5.43755122,155.27,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485636833,0.04666338,155.28,155.26,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485637137,0.04666338,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485637341,5.48262597,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485637544,0.04666338,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485639545,0.04666338,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749485640347,0.04666338,155.28,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485641344,14.0,155.33,155.27,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485641650,18.19362158,155.36,155.21,12.879]
["bitfinex-derivatives","SOLF0:USTF0",1749485641651,4.4678,155.36,155.29,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485641851,9.71961991,155.35,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485642038,5.43342071,155.34,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485642246,5.43018954,155.35,155.29,39.57603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485642543,5.47419562,155.35,155.31,7.75677362]
["bitfinex-derivatives","SOLF0:USTF0",1749485642744,0.04402052,155.35,155.31,7.75677362]
["bitfinex-derivatives","SOLF0:USTF0",1749485643146,0.04402052,155.35,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749485644749,0.04402052,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749485647450,14.0,155.4,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485647753,33.967,155.41,155.34,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485648254,6.432,155.4,155.34,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485648552,0.04944527,155.39,155.36,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749485648853,0.04944527,155.39,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485649051,0.04944527,155.39,155.35,6.4770771]
["bitfinex-derivatives","SOLF0:USTF0",1749485650757,0.04944527,155.39,155.36,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1749485651854,0.04944527,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749485653257,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485654956,0.04944527,155.39,155.38,14.14883083]
["bitfinex-derivatives","SOLF0:USTF0",1749485657653,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485666558,0.04944527,155.39,155.38,14.14883083]
["bitfinex-derivatives","SOLF0:USTF0",1749485668569,0.04944527,155.39,155.36,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1749485668759,0.04944527,155.39,155.37,7.71603083]
["bitfinex-derivatives","SOLF0:USTF0",1749485669160,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485674768,0.04944527,155.39,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485675167,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485675766,0.04944527,155.39,155.37,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749485675970,0.04944527,155.39,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485676272,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485679466,5.52318204,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485680269,9.89909482,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485680473,5.52318204,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485680972,9.89908302,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485681173,9.89910165,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485681673,5.52318204,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485681874,9.89910987,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485682073,9.89910965,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485682272,9.89897267,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485682770,5.52318204,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485683274,10.45083193,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485684472,10.45083193,155.39,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485684671,5.47373677,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485685175,9.86707622,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485685774,9.86757175,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485685972,5.47373677,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485686275,9.86757712,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485686475,9.86756928,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485686870,5.47373677,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485687074,9.86757712,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485687276,9.86757735,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485687877,9.86799827,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485688773,14.79120416,155.38,155.37,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1749485689172,14.79120416,155.38,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485689371,0.04944527,155.39,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485689372,14.79120416,155.37,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485689576,5.47373677,155.36,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485690474,9.86665803,155.36,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485690676,5.47373677,155.36,155.35,38.3173771]
["bitfinex-derivatives","SOLF0:USTF0",1749485693579,5.47373677,155.36,155.35,43.24502699]
["bitfinex-derivatives","SOLF0:USTF0",1749485694278,0.04944527,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485694577,14.85323838,155.39,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485694780,14.80379311,155.38,155.36,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1749485694978,10.42089824,155.37,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485695181,9.87625186,155.36,155.35,31.8833771]
["bitfinex-derivatives","SOLF0:USTF0",1749485695479,5.49324835,155.36,155.35,38.3173771]
["bitfinex-derivatives","SOLF0:USTF0",1749485695686,9.87625133,155.36,155.35,38.3173771]
["bitfinex-derivatives","SOLF0:USTF0",1749485695975,14.80390122,155.36,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485696576,14.80408879,155.36,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485696780,14.8040888,155.36,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485696981,10.42089824,155.36,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485697280,14.80389333,155.36,155.35,0.0433771]
["bitfinex-derivatives","SOLF0:USTF0",1749485698178,10.42089824,155.36,155.32,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749485698378,4.92764989,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485698578,10.42089824,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485699381,5.49324835,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485699585,9.86007421,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485699782,5.49324835,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485699983,9.86008854,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485700482,9.86008801,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485701388,5.49324835,155.34,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485703088,5.49324835,155.34,155.32,6.47970957]
["bitfinex-derivatives","SOLF0:USTF0",1749485703291,5.46964794,155.33,155.32,6.47970957]
["bitfinex-derivatives","SOLF0:USTF0",1749485703481,5.46964794,155.33,155.32,0.04460957]
["bitfinex-derivatives","SOLF0:USTF0",1749485704382,5.46964794,155.33,155.32,6.47990957]
["bitfinex-derivatives","SOLF0:USTF0",1749485704580,0.04534056,155.35,155.32,7.74912692]
["bitfinex-derivatives","SOLF0:USTF0",1749485704989,0.04534056,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749485705181,5.53912976,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749485705688,0.04534056,155.35,155.34,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1749485706286,0.04534056,155.35,155.34,14.13891735]
["bitfinex-derivatives","SOLF0:USTF0",1749485706479,24.32605433,155.42,155.34,7.70451735]
["bitfinex-derivatives","SOLF0:USTF0",1749485706480,5.49355869,155.39,155.34,7.70451735]
["bitfinex-derivatives","SOLF0:USTF0",1749485706686,5.49355869,155.38,155.34,7.70451735]
["bitfinex-derivatives","SOLF0:USTF0",1749485706988,36.4584081,155.42,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749485707189,9.84353869,155.41,155.37,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749485707487,9.84353869,155.41,155.37,6.47866308]
["bitfinex-derivatives","SOLF0:USTF0",1749485707488,9.84353869,155.4,155.37,6.47866308]
["bitfinex-derivatives","SOLF0:USTF0",1749485707689,5.49189012,155.39,155.37,6.47866308]
["bitfinex-derivatives","SOLF0:USTF0",1749485707878,5.49189012,155.38,155.37,6.47866308]
["bitfinex-derivatives","SOLF0:USTF0",1749485711291,0.04481108,155.41,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485711499,9.8631796,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485712397,5.4969046,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485712695,9.86330074,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485712896,5.4969046,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485713096,9.86773146,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485713997,9.87746982,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485714397,5.4969046,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485715785,9.87703664,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485716097,5.4969046,155.4,155.39,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749485716401,5.4969046,155.4,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485716695,5.4969046,155.39,155.38,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1749485718495,0.04481108,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485718699,9.93173907,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485719091,9.93830829,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485719491,9.93832649,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485719695,9.93787414,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485719892,5.54754762,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485720293,9.93787185,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485720700,9.93744621,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485721099,9.93720694,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485721397,5.54754762,155.41,155.4,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749485721793,9.93721141,155.41,155.37,31.88576308]
["bitfinex-derivatives","SOLF0:USTF0",1749485721988,5.50273654,155.4,155.37,31.88576308]
["bitfinex-derivatives","SOLF0:USTF0",1749485722194,5.50273654,155.39,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485723303,5.50273654,155.39,155.38,11.35944346]
["bitfinex-derivatives","SOLF0:USTF0",1749485723995,0.04481108,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485724300,5.55080948,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485724498,14.87644254,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485724799,5.55080948,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485725098,9.94979908,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485725294,9.94979909,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485725491,5.55080948,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485726893,9.94926569,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485728488,5.55080948,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485728692,14.88029801,155.41,155.37,36.81240654]
["bitfinex-derivatives","SOLF0:USTF0",1749485728896,5.5059984,155.4,155.37,36.81240654]
["bitfinex-derivatives","SOLF0:USTF0",1749485729097,4.97145454,155.41,155.38,4.92664346]
["bitfinex-derivatives","SOLF0:USTF0",1749485729400,5.50486151,155.4,155.39,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749485733103,5.50486151,155.4,155.39,11.35904346]
["bitfinex-derivatives","SOLF0:USTF0",1749485733299,0.04481108,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485733499,5.5481795,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485736302,5.5481795,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485737904,5.5481795,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485739807,5.5481795,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485740401,5.5481795,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485740606,5.5481795,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485741000,0.04481108,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485741905,0.04481108,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485742707,5.53844559,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485743707,0.04481108,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485744408,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485745304,5.53906901,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485751304,9.94829128,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485751713,5.53906901,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485751919,9.94829128,155.41,155.4,11.35864346]
["bitfinex-derivatives","SOLF0:USTF0",1749485752415,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485752714,9.94790347,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485753219,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485753521,9.95005251,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485754520,9.95704881,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485755114,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485755318,9.95704881,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485755524,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485755722,9.95704881,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485756524,9.95730912,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485756724,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485756924,9.95730912,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485758722,9.94851137,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485759119,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485759323,9.94851137,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485760128,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485760332,9.94317725,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485760628,9.94318758,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485760829,5.53906901,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485761128,9.94318758,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485761728,9.94318626,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485762429,9.94348751,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485762727,9.94349015,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485763333,14.87013361,155.41,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749485763533,9.89867907,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749485764033,5.49425793,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485766336,5.49425793,155.4,155.39,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749485766634,5.49425793,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485766823,9.88146094,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485767024,9.88614852,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485767227,5.49425793,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485767733,9.88667519,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485767933,9.88677576,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485768233,5.49425793,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485768633,9.88679708,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485768830,5.49425793,155.4,155.39,11.35894346]
["bitfinex-derivatives","SOLF0:USTF0",1749485769032,6.00979075,155.47,155.37,0.04576308]
["bitfinex-derivatives","SOLF0:USTF0",1749485769230,6.00979075,155.49,155.37,2.12906308]
["bitfinex-derivatives","SOLF0:USTF0",1749485769529,6.00979075,155.55,155.48,4.92664346]
["bitfinex-derivatives","SOLF0:USTF0",1749485769830,8.01305433,155.56,155.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749485769831,4.39229999,155.54,155.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749485770034,2.2885,155.59,155.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749485770035,2.58771092,155.6,155.49,0.04224239]
["bitfinex-derivatives","SOLF0:USTF0",1749485770232,0.98521092,155.6,155.51,11.97808311]
["bitfinex-derivatives","SOLF0:USTF0",1749485770532,0.98521092,155.6,155.59,4.92664346]
["bitfinex-derivatives","SOLF0:USTF0",1749485770739,2.0999,155.68,155.59,43.52664346]
["bitfinex-derivatives","SOLF0:USTF0",1749485770932,2.0999,155.68,155.59,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485771237,0.04695384,155.65,155.63,14.09344515]
["bitfinex-derivatives","SOLF0:USTF0",1749485771440,0.04695384,155.65,155.62,0.04555257]
["bitfinex-derivatives","SOLF0:USTF0",1749485772332,0.04695384,155.65,155.56,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485772535,2.0999,155.68,155.58,7.67134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485772736,7.67134515,155.64,155.56,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485772937,2.0999,155.68,155.56,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485773336,0.04357164,155.64,155.6,7.71395703]
["bitfinex-derivatives","SOLF0:USTF0",1749485773539,0.04357164,155.64,155.6,0.04261188]
["bitfinex-derivatives","SOLF0:USTF0",1749485773736,6.46567164,155.64,155.6,0.04261188]
["bitfinex-derivatives","SOLF0:USTF0",1749485773937,7.67134515,155.62,155.55,7.67134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485774243,7.67134515,155.62,155.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485774244,2.291,155.61,155.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485774436,9.96234515,155.61,155.54,49.77134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485774638,2.291,155.61,155.54,49.77134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485775032,0.04759936,155.59,155.56,0.04755555]
["bitfinex-derivatives","SOLF0:USTF0",1749485775239,0.04759936,155.59,155.44,377.97134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485775240,7.67134515,155.58,155.44,377.97134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485775440,7.67134515,155.56,155.49,14.09944515]
["bitfinex-derivatives","SOLF0:USTF0",1749485775643,52.03164515,155.6,155.45,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485775837,7.67134515,155.52,155.46,7.67134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485776042,6.55215817,155.52,155.47,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1749485776243,0.04871699,155.51,155.48,0.0459914]
["bitfinex-derivatives","SOLF0:USTF0",1749485776643,6.47631699,155.51,155.48,0.0459914]
["bitfinex-derivatives","SOLF0:USTF0",1749485776843,6.47631699,155.51,155.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485776844,7.67134515,155.5,155.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485777045,7.67134515,155.52,155.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485777346,7.67134515,155.48,155.41,49.77134515]
["bitfinex-derivatives","SOLF0:USTF0",1749485777750,7.67134515,155.48,155.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485777940,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485778141,7.71784723,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485778745,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485779145,7.71784723,155.46,155.43,6.47598327]
["bitfinex-derivatives","SOLF0:USTF0",1749485779346,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485779841,0.04650208,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749485781952,0.04650208,155.46,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749485782149,7.71784723,155.46,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749485782347,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485783253,0.04650208,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749485783450,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485783849,7.71784723,155.46,155.43,6.47598327]
["bitfinex-derivatives","SOLF0:USTF0",1749485784047,7.71784723,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485784345,7.71784723,155.46,155.44,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1749485785052,0.04650208,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749485786853,0.04650208,155.46,155.44,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749485787049,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485787050,7.71784723,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485787352,0.04650208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485787552,0.04650208,155.46,155.43,7.73538749]
["bitfinex-derivatives","SOLF0:USTF0",1749485787751,0.04650208,155.46,155.45,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1749485789354,6.47610208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485789655,7.74137891,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485790054,14.17117891,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485790256,6.47630208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485790455,14.17117891,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485790657,6.47630208,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485790951,7.74137891,155.46,155.43,0.04538327]
["bitfinex-derivatives","SOLF0:USTF0",1749485791154,7.69487683,155.44,155.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485791360,2.1756,155.45,155.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485791361,7.69487683,155.42,155.37,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485792153,0.04798057,155.41,155.38,0.0489033]
["bitfinex-derivatives","SOLF0:USTF0",1749485792353,45.89998057,155.41,155.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485792555,45.852,155.41,155.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485793057,7.69487683,155.36,155.31,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1749485793360,0.04925969,155.35,155.32,0.0481496]
["bitfinex-derivatives","SOLF0:USTF0",1749485793761,0.04925969,155.35,155.34,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1749485794357,5.969e-05,155.35,155.34,17.99025675]
["bitfinex-derivatives","SOLF0:USTF0",1749485794657,2.152,155.41,155.34,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485794960,6.4298,155.46,155.38,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485795159,381.89605675,155.47,155.38,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485795560,6.4298,155.46,155.41,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749485795761,45.92502756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485796156,0.04942756,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749485796758,0.04942756,155.45,155.44,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749485797158,0.04942756,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749485797365,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485798162,0.04942756,155.45,155.42,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749485798763,0.04942756,155.45,155.41,6.47299773]
["bitfinex-derivatives","SOLF0:USTF0",1749485799261,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485800966,0.04942756,155.45,155.43,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1749485802069,6.47942756,155.45,155.42,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749485802269,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485802665,6.47962756,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749485803062,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485803268,6.4306,155.44,155.41,6.47319773]
["bitfinex-derivatives","SOLF0:USTF0",1749485803574,6.4306,155.44,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485803769,6.4306,155.44,155.41,6.47309773]
["bitfinex-derivatives","SOLF0:USTF0",1749485803969,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485804768,6.4309,155.43,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485804969,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485805270,6.4309,155.43,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485805576,0.04942756,155.45,155.41,6.47319773]
["bitfinex-derivatives","SOLF0:USTF0",1749485805872,6.4308,155.44,155.41,6.47319773]
["bitfinex-derivatives","SOLF0:USTF0",1749485806173,0.04942756,155.45,155.42,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749485806574,0.04942756,155.45,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749485806873,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485807275,0.04942756,155.45,155.43,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749485807476,0.04942756,155.45,155.41,0.04169773]
["bitfinex-derivatives","SOLF0:USTF0",1749485807679,4.3088,155.49,155.44,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485807680,2.1791,155.49,155.44,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485807877,2.1791,155.49,155.46,11.55605675]
["bitfinex-derivatives","SOLF0:USTF0",1749485808278,2.1791,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749485808279,8.6077,155.49,155.46,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1749485808773,8.65563924,155.49,155.46,6.47200167]
["bitfinex-derivatives","SOLF0:USTF0",1749485808979,2.22703924,155.49,155.46,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1749485809781,2.22703924,155.49,155.47,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1749485809982,0.04793924,155.49,155.46,11.59875842]
["bitfinex-derivatives","SOLF0:USTF0",1749485810384,0.04793924,155.49,155.48,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1749485810879,0.04793924,155.49,155.46,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1749485811292,0.04793924,155.49,155.46,6.47220167]
["bitfinex-derivatives","SOLF0:USTF0",1749485811693,0.04793924,155.49,155.46,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1749485811995,6.4291,155.47,155.46,0.04270167]
["bitfinex-derivatives","SOLF0:USTF0",1749485812186,0.04793924,155.49,155.37,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1749485812391,2.215,155.49,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749485812589,13.77105675,155.49,155.44,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749485812790,13.77105675,155.49,155.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485812791,6.4298,155.46,155.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485812985,14.0,155.48,155.43,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1749485813387,6.4299,155.45,155.44,0.04431977]
["bitfinex-derivatives","SOLF0:USTF0",1749485813784,2.29273473,155.47,155.44,0.04431977]
["bitfinex-derivatives","SOLF0:USTF0",1749485813989,6.4298,155.46,155.44,6.47461977]
["bitfinex-derivatives","SOLF0:USTF0",1749485814189,2.29273473,155.47,155.44,6.47461977]
["bitfinex-derivatives","SOLF0:USTF0",1749485814696,2.29273473,155.47,155.44,0.04431977]
["bitfinex-derivatives","SOLF0:USTF0",1749485815091,8.72203473,155.47,155.44,0.04431977]
["bitfinex-derivatives","SOLF0:USTF0",1749485815291,8.72203473,155.47,155.44,6.47441977]
["bitfinex-derivatives","SOLF0:USTF0",1749485818895,11.54500752,155.46,155.37,370.42]
["bitfinex-derivatives","SOLF0:USTF0",1749485819092,11.5537713,155.4,155.29,426.05808311]
["bitfinex-derivatives","SOLF0:USTF0",1749485819295,20.2349713,155.39,155.29,414.08]
["bitfinex-derivatives","SOLF0:USTF0",1749485819499,13.8022713,155.39,155.29,425.6337713]
["bitfinex-derivatives","SOLF0:USTF0",1749485819692,13.8022713,155.39,155.33,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749485819893,13.8022713,155.39,155.29,425.6337713]
["bitfinex-derivatives","SOLF0:USTF0",1749485820199,0.04087173,155.38,155.34,0.04700874]
["bitfinex-derivatives","SOLF0:USTF0",1749485821596,6.47377173,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485821997,0.04087173,155.38,155.35,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1749485822504,0.04087173,155.38,155.34,0.04700874]
["bitfinex-derivatives","SOLF0:USTF0",1749485823104,11.5537713,155.37,155.34,0.04700874]
["bitfinex-derivatives","SOLF0:USTF0",1749485823803,11.5537713,155.35,155.34,0.04700874]
["bitfinex-derivatives","SOLF0:USTF0",1749485824005,11.5537713,155.35,155.29,414.08]
["bitfinex-derivatives","SOLF0:USTF0",1749485824202,17.9880713,155.35,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485825206,6.47808881,155.35,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749485825404,0.04378881,155.35,155.33,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1749485825794,0.04378881,155.35,155.32,6.46556313]
["bitfinex-derivatives","SOLF0:USTF0",1749485826400,0.04378881,155.35,155.32,0.03036313]
["bitfinex-derivatives","SOLF0:USTF0",1749485826601,11.5537713,155.33,155.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485826802,6.436,155.31,155.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485826998,2.3059,155.32,155.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485827302,8.7415,155.32,155.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485830506,0.04771697,155.3,155.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485830905,6.48421697,155.3,155.27,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1749485831101,0.04771697,155.3,155.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485831503,6.437,155.28,155.25,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1749485831911,11.5537713,155.29,155.24,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485832203,11.5537713,155.27,155.21,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1749485832416,11.5537713,155.25,155.21,370.5]
["bitfinex-derivatives","SOLF0:USTF0",1749485832603,11.5537713,155.25,155.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485833004,0.04376081,155.26,155.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485833005,11.5537713,155.23,155.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485833208,17.9929713,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749485833403,11.5537713,155.23,155.2,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1749485833609,11.5537713,155.23,155.19,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1749485833805,11.5537713,155.21,155.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485834008,0.04484821,155.2,155.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485834507,11.5537713,155.19,155.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485834707,0.04484821,155.2,155.13,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485834708,11.5537713,155.17,155.13,370.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485834908,11.5537713,155.17,155.15,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1749485835407,11.5537713,155.17,155.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485835612,0.0467151,155.16,155.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485836001,0.0467151,155.16,155.15,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1749485837208,0.0467151,155.16,155.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485837813,0.0467151,155.16,155.15,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1749485839203,0.0467151,155.16,155.14,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1749485839817,11.6004864,155.16,155.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1749485840309,11.5537713,155.14,155.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749485840508,0.04818066,155.13,155.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749485841004,6.49168066,155.13,155.09,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1749485841205,0.04818066,155.13,155.08,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749485842317,0.04818066,155.13,155.12,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1749485842517,2.2373,155.17,155.09,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485842816,8.6789,155.17,155.14,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1749485843517,8.6789,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749485843518,2.28379328,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749485843712,2.28379328,155.17,155.14,0.04818066]
["bitfinex-derivatives","SOLF0:USTF0",1749485844018,2.28379328,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749485845220,0.04649328,155.17,155.16,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1749485848416,0.04649328,155.17,155.16,17.9956713]
["bitfinex-derivatives","SOLF0:USTF0",1749485848718,2.1187,155.23,155.16,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485848917,45.0538,155.24,155.16,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485849626,0.0418945,155.22,155.18,11.60148889]
["bitfinex-derivatives","SOLF0:USTF0",1749485849927,6.4371,155.28,155.2,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485850223,15.8706713,155.31,155.23,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485850424,6.4368,155.29,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749485850624,4.3169,155.31,155.25,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1749485850823,590.11949301,155.56,155.27,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485850824,413.8,155.36,155.27,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485851122,0.04653184,155.33,155.3,0.04497329]
["bitfinex-derivatives","SOLF0:USTF0",1749485851329,0.04813054,155.33,155.3,0.04409372]
["bitfinex-derivatives","SOLF0:USTF0",1749485852527,0.04813054,155.33,155.24,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1749485852827,11.5537713,155.3,155.23,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749485853021,11.5537713,155.3,155.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749485853222,6.4368,155.29,155.24,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749485853426,11.5537713,155.3,155.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1749485853724,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485853927,11.59691828,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485854316,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485854522,11.59691828,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485854821,11.5537713,155.26,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485855021,6.4382,155.25,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485859927,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485860326,0.04314698,155.28,155.24,6.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1749485860527,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485861232,0.04314698,155.28,155.25,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1749485862435,0.04314698,155.28,155.24,6.47982576]
["bitfinex-derivatives","SOLF0:USTF0",1749485862635,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485863022,0.04314698,155.28,155.26,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1749485863222,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485863936,0.04314698,155.28,155.24,6.47972576]
["bitfinex-derivatives","SOLF0:USTF0",1749485864233,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485865034,6.48034698,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749485865333,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485865534,6.48034698,155.28,155.25,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1749485866740,0.04314698,155.28,155.24,0.04132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485867132,0.04314698,155.28,155.24,42.44132576]
["bitfinex-derivatives","SOLF0:USTF0",1749485867632,0.04314698,155.28,155.26,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1749485867930,0.04314698,155.28,155.25,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485868431,0.04314698,155.28,155.26,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1749485868640,0.04314698,155.28,155.25,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485869133,0.04314698,155.28,155.27,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1749485869334,0.04314698,155.28,155.27,17.9911713]
["bitfinex-derivatives","SOLF0:USTF0",1749485869540,2.1005,155.33,155.27,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485869833,6.4352,155.33,155.3,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1749485870035,44.6526,155.38,155.29,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485870036,2.117,155.37,155.29,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485870433,2.117,155.37,155.31,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485870642,0.04716032,155.35,155.31,11.60250423]
["bitfinex-derivatives","SOLF0:USTF0",1749485871134,0.04716032,155.35,155.32,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749485871339,0.04716032,155.35,155.31,0.04873293]
["bitfinex-derivatives","SOLF0:USTF0",1749485871739,6.48146032,155.35,155.32,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1749485872142,0.04716032,155.35,155.32,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485872340,0.04716032,155.35,155.33,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1749485872839,0.04716032,155.35,155.31,0.04873293]
["bitfinex-derivatives","SOLF0:USTF0",1749485874242,0.04716032,155.35,155.34,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1749485875439,129.99534699,155.41,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749485875943,6.4323,155.4,155.37,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749485876141,129.99534699,155.41,155.38,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749485876539,130.03972794,155.41,155.38,6.47401198]
["bitfinex-derivatives","SOLF0:USTF0",1749485876743,136.47142794,155.41,155.38,6.47401198]
["bitfinex-derivatives","SOLF0:USTF0",1749485877142,130.03972794,155.41,155.38,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1749485877341,11.5537713,155.4,155.38,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1749485878042,130.03972794,155.41,155.38,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1749485878347,6.432,155.4,155.38,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1749485878738,130.03972794,155.41,155.38,0.04121198]
["bitfinex-derivatives","SOLF0:USTF0",1749485878940,2.23718095,155.41,155.38,6.47391198]
["bitfinex-derivatives","SOLF0:USTF0",1749485879334,8.66898095,155.41,155.38,6.47391198]
["bitfinex-derivatives","SOLF0:USTF0",1749485880743,0.04438095,155.41,155.4,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749485880946,2.1607,155.47,155.39,53.9337713]
["bitfinex-derivatives","SOLF0:USTF0",1749485881143,2.1607,155.47,155.41,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485881645,2.1607,155.47,155.39,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1749485881839,2.1607,155.47,155.45,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749485882241,6.4287,155.48,155.43,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485882242,0.04534005,155.48,155.43,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485882438,0.04534005,155.48,155.45,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1749485882634,0.04534005,155.48,155.45,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1749485883842,6.47424005,155.48,155.45,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1749485884236,6.47424005,155.48,155.45,6.47550221]
["bitfinex-derivatives","SOLF0:USTF0",1749485884435,0.04534005,155.48,155.45,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1749485884844,0.04534005,155.48,155.47,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749485885435,6.4268,155.53,155.49,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749485885636,2.1944,155.54,155.48,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485886038,2.1944,155.54,155.46,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485886246,6.4273,155.52,155.46,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485886545,0.0422772,155.51,155.48,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485886750,0.0422772,155.51,155.5,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749485887049,2.2264,155.58,155.5,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485887345,2.2264,155.58,155.52,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485887544,2.2264,155.58,155.49,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749485887844,11.5537713,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485888036,17.9803713,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485888847,20.1900713,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485889854,8.6363,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485890941,2.2097,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485891644,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485892043,6.4264,155.54,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485893848,6.4266,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485895554,6.4263,155.54,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485895754,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485895955,6.4266,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485896553,6.4263,155.54,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485897052,6.47463392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485897453,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485897655,6.47453392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485898646,6.4262,155.54,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485898847,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485899048,11.5537713,155.54,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485899250,6.4266,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485899449,8.7334,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485900855,6.4266,155.53,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485901358,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485902161,0.04863392,155.55,155.52,6.42705403]
["bitfinex-derivatives","SOLF0:USTF0",1749485903149,6.47443392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485903756,0.04863392,155.55,155.52,6.42675403]
["bitfinex-derivatives","SOLF0:USTF0",1749485903956,0.04863392,155.55,155.52,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749485904155,0.04863392,155.55,155.52,11.55382533]
["bitfinex-derivatives","SOLF0:USTF0",1749485904354,0.04863392,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749485905156,0.04863392,155.55,155.52,17.98062533]
["bitfinex-derivatives","SOLF0:USTF0",1749485905360,0.04863392,155.55,155.52,11.55382533]
["bitfinex-derivatives","SOLF0:USTF0",1749485905961,0.04863392,155.55,155.53,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749485906264,0.04863392,155.55,155.52,11.55382533]
["bitfinex-derivatives","SOLF0:USTF0",1749485906561,0.04863392,155.55,155.52,17.98072533]
["bitfinex-derivatives","SOLF0:USTF0",1749485906954,0.04863392,155.55,155.52,11.55382533]
["bitfinex-derivatives","SOLF0:USTF0",1749485907159,2.2601,155.62,155.54,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485907360,6.4235,155.61,155.55,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749485907560,2.2601,155.62,155.55,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749485907960,6.424,155.6,155.55,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1749485908167,0.0448422,155.59,155.56,0.04374758]
["bitfinex-derivatives","SOLF0:USTF0",1749485908866,0.0448422,155.59,155.57,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1749485909256,0.0448422,155.59,155.56,0.04374758]
["bitfinex-derivatives","SOLF0:USTF0",1749485910062,0.0448422,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749485910362,6.4691422,155.59,155.56,0.04374758]
["bitfinex-derivatives","SOLF0:USTF0",1749485910567,0.0448422,155.59,155.56,0.04374758]
["bitfinex-derivatives","SOLF0:USTF0",1749485910871,0.0448422,155.59,155.56,6.46874758]
["bitfinex-derivatives","SOLF0:USTF0",1749485911261,0.0448422,155.59,155.57,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749485912366,0.0448422,155.59,155.58,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749485912764,10.801,155.64,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749485912961,4.3787,155.64,155.59,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485913472,6.4227,155.63,155.59,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485913664,6.47049279,155.63,155.59,40.22241223]
["bitfinex-derivatives","SOLF0:USTF0",1749485914070,6.47049279,155.63,155.59,46.64641223]
["bitfinex-derivatives","SOLF0:USTF0",1749485914666,0.04779279,155.63,155.59,51.77618353]
["bitfinex-derivatives","SOLF0:USTF0",1749485915169,0.04779279,155.63,155.61,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749485915362,0.04779279,155.63,155.59,40.22241223]
["bitfinex-derivatives","SOLF0:USTF0",1749485915571,0.04779279,155.63,155.61,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485915768,0.04779279,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749485916065,2.2155,155.68,155.61,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485916268,8.6361,155.68,155.64,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749485916466,2.2155,155.68,155.64,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485916770,6.4216,155.65,155.64,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485917072,0.04669995,155.66,155.63,0.04671901]
["bitfinex-derivatives","SOLF0:USTF0",1749485917267,0.04398316,155.66,155.63,0.04261167]
["bitfinex-derivatives","SOLF0:USTF0",1749485917872,11.5537713,155.65,155.55,370.08]
["bitfinex-derivatives","SOLF0:USTF0",1749485918063,11.5537713,155.67,155.58,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485918269,6.4226,155.63,155.59,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749485918668,6.4226,155.63,155.58,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485918865,0.04746939,155.62,155.59,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1749485919267,0.04746939,155.62,155.61,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749485919671,0.04746939,155.62,155.61,46.6033]
["bitfinex-derivatives","SOLF0:USTF0",1749485919982,6.4215,155.66,155.63,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749485920170,6.421,155.67,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485920375,2.2155,155.68,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485920667,2.2155,155.68,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749485920668,7.38948482,155.68,155.62,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749485920974,0.04298095,155.67,155.63,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1749485921869,6.46378095,155.67,155.64,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749485922076,6.46378095,155.67,155.63,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1749485922265,0.04298095,155.67,155.63,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1749485922671,5.22430032,155.67,155.63,0.04761848]
["bitfinex-derivatives","SOLF0:USTF0",1749485922871,5.22430032,155.67,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485922872,11.5537713,155.66,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485923676,6.4228,155.62,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485923869,0.0473719,155.63,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485924970,6.4699719,155.63,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485925175,0.0473719,155.63,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485925470,0.0473719,155.63,155.62,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749485925671,5.19371755,155.68,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485925973,2.1708,155.69,155.62,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485926185,5.19244665,155.68,155.62,11.5537713]
["bitfinex-derivatives","SOLF0:USTF0",1749485926373,5.19244665,155.67,155.61,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749485926576,6.4225,155.64,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485926970,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485927172,6.422,155.65,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485927373,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485927778,5.23348713,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485928177,5.19190673,155.65,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485928375,6.4226,155.63,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485929481,6.4223,155.64,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485929979,6.4226,155.63,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485930770,6.4223,155.64,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485930975,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485931482,6.4226,155.63,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485931679,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485931877,5.23829241,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485933181,6.4224,155.64,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485933379,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485933779,7.71730624,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485934384,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485934981,5.24237827,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485935173,0.0415804,155.66,155.62,0.04229027]
["bitfinex-derivatives","SOLF0:USTF0",1749485935375,0.0415804,155.66,155.62,7.71801611]
["bitfinex-derivatives","SOLF0:USTF0",1749485935581,0.0415804,155.66,155.63,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749485935783,0.0415804,155.66,155.64,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485936076,0.0415804,155.66,155.65,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1749485937378,6.4192,155.72,155.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1749485937576,6.4192,155.72,155.67,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485937772,5.20175574,155.73,155.67,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485937973,5.20175574,155.73,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749485937974,6.4191,155.72,155.68,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1749485938176,4.5056,155.75,155.67,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485938372,0.04181426,155.73,155.69,14.09552584]
["bitfinex-derivatives","SOLF0:USTF0",1749485938579,0.04181426,155.73,155.69,14.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1749485938783,5.24234528,155.73,155.69,14.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1749485938978,0.04181426,155.73,155.69,14.1380018]
["bitfinex-derivatives","SOLF0:USTF0",1749485939583,0.04181426,155.73,155.69,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1749485939985,0.04181426,155.73,155.69,6.46247596]
["bitfinex-derivatives","SOLF0:USTF0",1749485940391,0.04181426,155.73,155.69,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1749485940687,0.04181426,155.73,155.69,6.46257596]
["bitfinex-derivatives","SOLF0:USTF0",1749485940882,6.46031426,155.73,155.69,6.46257596]
["bitfinex-derivatives","SOLF0:USTF0",1749485941581,6.4189,155.72,155.69,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1749485941975,0.04181426,155.73,155.69,0.04247596]
["bitfinex-derivatives","SOLF0:USTF0",1749485942785,0.04181426,155.73,155.72,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1749485942981,7.67572584,155.79,155.72,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485943288,6.4169,155.77,155.73,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749485944091,6.4173,155.76,155.73,0.04476737]
["bitfinex-derivatives","SOLF0:USTF0",1749485944288,0.04223717,155.77,155.73,0.04476737]
["bitfinex-derivatives","SOLF0:USTF0",1749485945284,0.04223717,155.77,155.75,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485945486,5.21477425,155.81,155.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485945684,6.4172,155.77,155.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485945881,5.21687557,155.79,155.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485946091,7.67572584,155.8,155.74,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749485946393,0.04463518,155.79,155.75,0.04222565]
["bitfinex-derivatives","SOLF0:USTF0",1749485946978,6.4164,155.78,155.75,0.04222565]
["bitfinex-derivatives","SOLF0:USTF0",1749485947389,0.04463518,155.79,155.75,0.04222565]
["bitfinex-derivatives","SOLF0:USTF0",1749485948289,6.4165,155.78,155.75,0.04222565]
["bitfinex-derivatives","SOLF0:USTF0",1749485948485,0.04463518,155.79,155.75,0.04222565]
["bitfinex-derivatives","SOLF0:USTF0",1749485948685,6.46093518,155.79,155.75,6.45982565]
["bitfinex-derivatives","SOLF0:USTF0",1749485949285,0.04463518,155.79,155.75,7.71795149]
["bitfinex-derivatives","SOLF0:USTF0",1749485950091,0.04463518,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749485950400,0.04463518,155.79,155.77,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485950694,0.04463518,155.79,155.77,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749485950896,0.04463518,155.79,155.77,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485951195,0.04463518,155.79,155.77,14.09252584]
["bitfinex-derivatives","SOLF0:USTF0",1749485951395,0.04463518,155.79,155.77,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749485951600,0.04463518,155.79,155.77,14.09252584]
["bitfinex-derivatives","SOLF0:USTF0",1749485951788,0.04463518,155.79,155.76,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749485951987,0.04463518,155.79,155.76,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485952390,5.23661079,155.84,155.78,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485952695,2.73711092,155.86,155.82,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485952893,2.73711092,155.86,155.85,7.67572584]
["bitfinex-derivatives","SOLF0:USTF0",1749485953498,2.73711092,155.86,155.84,52.88163697]
["bitfinex-derivatives","SOLF0:USTF0",1749485953794,2.73711092,155.86,155.84,59.29533697]
["bitfinex-derivatives","SOLF0:USTF0",1749485954091,2.73711092,155.86,155.84,41.40498215]
["bitfinex-derivatives","SOLF0:USTF0",1749485956800,6.4135,155.85,155.84,41.40498215]
["bitfinex-derivatives","SOLF0:USTF0",1749485961498,9.15021092,155.86,155.84,41.40498215]
["bitfinex-derivatives","SOLF0:USTF0",1749485961697,2.73711092,155.86,155.84,41.40498215]
["bitfinex-derivatives","SOLF0:USTF0",1749485961891,6.4133,155.85,155.84,41.40498215]
["bitfinex-derivatives","SOLF0:USTF0",1749485962097,2.73711092,155.86,155.8,59.23175482]
["bitfinex-derivatives","SOLF0:USTF0",1749485962296,2.0939,155.85,155.8,47.7551]
["bitfinex-derivatives","SOLF0:USTF0",1749485962992,6.4138,155.84,155.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749485963198,0.04528258,155.84,155.8,41.38384436]
["bitfinex-derivatives","SOLF0:USTF0",1749485963497,0.04528258,155.84,155.8,47.79904436]
["bitfinex-derivatives","SOLF0:USTF0",1749485963701,0.04528258,155.84,155.8,52.86049918]
["bitfinex-derivatives","SOLF0:USTF0",1749485964501,0.04528258,155.84,155.82,11.47665482]
["bitfinex-derivatives","SOLF0:USTF0",1749485965203,0.04528258,155.84,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749485965399,2.73711092,155.86,155.82,11.47665482]
["bitfinex-derivatives","SOLF0:USTF0",1749485965704,2.73711092,155.86,155.84,11.47665482]
["bitfinex-derivatives","SOLF0:USTF0",1749485966398,2.73711092,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749485969401,2.73711092,155.86,155.84,6.45844253]
["bitfinex-derivatives","SOLF0:USTF0",1749485969600,2.73711092,155.86,155.84,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1749485970009,2.73711092,155.86,155.84,6.45854253]
["bitfinex-derivatives","SOLF0:USTF0",1749485970209,2.73711092,155.86,155.84,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1749485970607,2.73711092,155.86,155.84,6.45854253]
["bitfinex-derivatives","SOLF0:USTF0",1749485971506,2.73711092,155.86,155.84,0.04494253]
["bitfinex-derivatives","SOLF0:USTF0",1749485972108,2.73711092,155.86,155.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1749485973109,11.47665482,155.85,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485973312,0.04587591,155.85,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485973613,6.4146,155.82,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485974008,0.04587591,155.85,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485974209,6.4141,155.84,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485974411,0.04587591,155.85,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485974915,6.45937591,155.85,155.82,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749485975209,0.04587591,155.85,155.81,0.04200879]
["bitfinex-derivatives","SOLF0:USTF0",1749485975416,0.04587591,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749485977717,0.04587591,155.85,155.84,14.06864217]
["bitfinex-derivatives","SOLF0:USTF0",1749485978715,2.73711092,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749485979413,28.04569018,156.1,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749485979414,5.92698376,156.04,155.85,691.1613356]
["bitfinex-derivatives","SOLF0:USTF0",1749485979612,4.3838,156.03,155.98,7.6406678]
["bitfinex-derivatives","SOLF0:USTF0",1749485979815,0.04332219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485980018,6.4069,156.01,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485980913,0.04332219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485981419,6.44992219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485981620,0.04332219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485982021,6.45002219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485982315,0.04332219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485983725,6.45002219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485984422,0.04332219,156.02,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485985625,26.0195815,156.11,155.99,0.04746086]
["bitfinex-derivatives","SOLF0:USTF0",1749485985626,17.38567649,156.11,156.01,11.45869273]
["bitfinex-derivatives","SOLF0:USTF0",1749485985817,6.83432631,156.1,156.01,11.45869273]
["bitfinex-derivatives","SOLF0:USTF0",1749485986018,4.502,156.1,156.01,11.45869273]
["bitfinex-derivatives","SOLF0:USTF0",1749485986221,4.502,156.1,156.02,11.45869273]
["bitfinex-derivatives","SOLF0:USTF0",1749485986617,4.502,156.1,156.04,0.04521456]
["bitfinex-derivatives","SOLF0:USTF0",1749485986823,4.502,156.1,156.04,6.45061456]
["bitfinex-derivatives","SOLF0:USTF0",1749485987123,2.33615257,156.09,156.04,0.04521456]
["bitfinex-derivatives","SOLF0:USTF0",1749485987324,13.7948453,156.09,156.04,0.04521456]
["bitfinex-derivatives","SOLF0:USTF0",1749485987525,2.33615257,156.08,156.04,0.04521456]
["bitfinex-derivatives","SOLF0:USTF0",1749485987725,11.45869273,156.09,156.04,0.04521456]
["bitfinex-derivatives","SOLF0:USTF0",1749485988024,11.45869273,156.09,156.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485988025,6.4056,156.04,156.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485988423,6.4058,156.04,156.0,47.0071]
["bitfinex-derivatives","SOLF0:USTF0",1749485988814,6.4058,156.04,156.0,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749485989027,6.45401908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485989325,0.04821908,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749485989824,0.04821908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485990024,6.45401908,156.04,156.0,47.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1749485992530,6.45401908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749485993734,6.45401908,156.04,156.0,47.04886847]
["bitfinex-derivatives","SOLF0:USTF0",1749485993935,6.45401908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485994434,6.45401908,156.04,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749485995034,0.04821908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485995631,0.04821908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749485995834,0.04821908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485996733,0.04821908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749485997135,0.04821908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485998430,0.04821908,156.04,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749485999130,0.04821908,156.04,156.0,40.64176847]
["bitfinex-derivatives","SOLF0:USTF0",1749485999131,0.04821908,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749486000337,0.04821908,156.04,156.03,17.86469273]
["bitfinex-derivatives","SOLF0:USTF0",1749486001336,0.04821908,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749486001636,0.04821908,156.04,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749486001839,0.04821908,156.04,156.0,52.0804612]
["bitfinex-derivatives","SOLF0:USTF0",1749486002045,0.04821908,156.04,156.02,11.45869273]
["bitfinex-derivatives","SOLF0:USTF0",1749486002239,0.04821908,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749486003436,0.04821908,156.04,156.03,14.03966467]
["bitfinex-derivatives","SOLF0:USTF0",1749486003632,0.04821908,156.04,156.0,40.62176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486004238,0.04821908,156.04,156.01,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486005438,0.04821908,156.04,156.0,40.62176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486005940,0.04821908,156.04,156.01,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486006136,6.45411908,156.04,156.01,14.04016467]
["bitfinex-derivatives","SOLF0:USTF0",1749486006332,6.45411908,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749486006742,6.406,156.03,156.0,47.02876847]
["bitfinex-derivatives","SOLF0:USTF0",1749486007131,6.4064,156.02,156.0,40.62176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486009537,6.4061,156.03,156.0,47.02876847]
["bitfinex-derivatives","SOLF0:USTF0",1749486010745,6.4061,156.03,156.0,40.62176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486011044,6.4061,156.03,156.0,48.25543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486011542,6.4064,156.02,156.0,48.25543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486011840,6.4064,156.02,156.0,7.67543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486012041,0.04821908,156.04,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486013341,6.406,156.03,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486013542,0.04821908,156.04,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486013745,6.406,156.03,156.0,6.44896847]
["bitfinex-derivatives","SOLF0:USTF0",1749486014448,6.4064,156.02,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486015543,6.406,156.03,156.0,7.67543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486015845,0.04821908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486016245,6.45401908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486016445,0.04821908,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486016745,0.04821908,156.04,156.0,7.67543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486017046,0.04821908,156.04,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749486017547,0.04821908,156.04,156.0,7.67543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486017740,0.04821908,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749486018247,6.45381908,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749486019348,0.04821908,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749486019641,5.33076059,156.04,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749486019848,0.04821908,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749486020036,6.45391908,156.04,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749486020254,7.63721881,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749486020439,5.28327317,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749486020639,7.63721881,156.03,156.0,7.67543314]
["bitfinex-derivatives","SOLF0:USTF0",1749486020841,2.35394564,156.02,156.0,14.08233314]
["bitfinex-derivatives","SOLF0:USTF0",1749486021044,2.35394564,156.01,156.0,6.44866847]
["bitfinex-derivatives","SOLF0:USTF0",1749486021244,2.35394564,156.01,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486021552,7.6568247,156.01,156.0,0.04176847]
["bitfinex-derivatives","SOLF0:USTF0",1749486021749,5.30209687,156.01,156.0,6.44896847]
["bitfinex-derivatives","SOLF0:USTF0",1749486021949,5.30209687,156.01,155.98,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486022151,4.1692,156.03,155.98,14.04146467]
["bitfinex-derivatives","SOLF0:USTF0",1749486022351,6.407,156.01,155.97,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486022653,7.66135358,156.0,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749486022853,24.07730117,156.03,155.98,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749486023051,6.4071,156.01,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486023252,7.68103164,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486023451,14.08823164,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486023652,14.08834414,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486023946,14.08834656,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486024355,7.68114656,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486024851,19.99611427,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486025155,17.62595777,156.0,155.99,0.04860423]
["bitfinex-derivatives","SOLF0:USTF0",1749486025351,6.4082,155.98,155.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749486025556,7.68090328,155.97,155.93,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1749486025854,7.68090328,155.96,155.95,14.04286467]
["bitfinex-derivatives","SOLF0:USTF0",1749486026855,7.68105695,155.96,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486027051,7.68105695,155.95,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486027354,7.68107857,155.95,155.94,6.45156323]
["bitfinex-derivatives","SOLF0:USTF0",1749486027753,7.681063,155.95,155.94,6.45156323]
["bitfinex-derivatives","SOLF0:USTF0",1749486028353,5.3106566,155.95,155.94,6.45156323]
["bitfinex-derivatives","SOLF0:USTF0",1749486028561,7.67972966,155.95,155.94,6.45156323]
["bitfinex-derivatives","SOLF0:USTF0",1749486028855,5.3106566,155.95,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486029558,5.3106566,155.95,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486030056,5.31782106,155.95,155.94,14.0847279]
["bitfinex-derivatives","SOLF0:USTF0",1749486030657,5.31782106,155.95,155.94,6.45106323]
["bitfinex-derivatives","SOLF0:USTF0",1749486030859,6.45426392,155.97,155.94,14.0847279]
["bitfinex-derivatives","SOLF0:USTF0",1749486031154,5.31664793,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749486032559,5.31664793,155.96,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486032760,6.45416392,155.97,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486032955,5.30527345,155.96,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486033158,5.30527345,155.95,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486033457,0.04556392,155.97,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486033659,5.30394323,155.96,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486033858,0.04556392,155.97,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486034058,5.30401961,155.96,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749486034260,5.30401961,155.96,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486034453,0.04556392,155.97,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486034648,5.30292714,155.96,155.94,6.45116323]
["bitfinex-derivatives","SOLF0:USTF0",1749486034853,0.04556392,155.97,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486035063,0.04556392,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749486037561,0.04556392,155.97,155.96,14.04246467]
["bitfinex-derivatives","SOLF0:USTF0",1749486039868,0.04556392,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749486040161,5.34604631,155.97,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486040363,0.04556392,155.97,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486040563,6.45396392,155.97,155.94,14.0849279]
["bitfinex-derivatives","SOLF0:USTF0",1749486041157,6.45396392,155.97,155.94,6.45126323]
["bitfinex-derivatives","SOLF0:USTF0",1749486041358,6.4089,155.96,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486041554,0.04556392,155.97,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486042067,6.45416392,155.97,155.94,7.6755279]
["bitfinex-derivatives","SOLF0:USTF0",1749486043560,0.04556392,155.97,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749486044270,6.45416392,155.97,155.94,6.45136323]
["bitfinex-derivatives","SOLF0:USTF0",1749486044469,6.45416392,155.97,155.94,0.04186323]
["bitfinex-derivatives","SOLF0:USTF0",1749486045163,6.45416392,155.97,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749486045665,0.04556392,155.97,155.95,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486046764,0.04556392,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749486052172,5.32107537,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486053368,0.04458633,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486053562,5.3666645,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486053965,5.3666645,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486054166,0.04458633,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486055173,2.40657404,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486055671,2.40678841,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486055867,0.04458633,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486056573,2.40684006,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486056980,2.40684006,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486057267,0.04458633,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486057468,2.40617244,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486057665,2.40617363,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486058070,0.04458633,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486058277,2.4061736,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486059167,0.04458633,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486060772,0.04458633,156.02,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486060969,0.04458633,156.02,156.01,14.04046467]
["bitfinex-derivatives","SOLF0:USTF0",1749486061267,5.32366711,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486061473,5.32366711,156.08,156.05,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486061669,2.37355524,156.07,156.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486061870,5.32569173,156.09,156.06,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486062070,2.37350434,156.08,156.07,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486062679,11.7655389,156.09,156.07,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486062883,2.37352471,156.08,156.07,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486063275,7.69372584,156.08,156.06,0.04054962]
["bitfinex-derivatives","SOLF0:USTF0",1749486063474,2.37352471,156.07,156.06,0.04054962]
["bitfinex-derivatives","SOLF0:USTF0",1749486063677,8.77782471,156.07,156.06,0.04054962]
["bitfinex-derivatives","SOLF0:USTF0",1749486063974,7.69252081,156.07,156.02,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486064181,5.3189961,156.06,156.02,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486064372,2.38184862,156.05,156.02,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486064570,2.38192331,156.04,156.01,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486064774,6.4066,156.02,156.01,0.04865829]
["bitfinex-derivatives","SOLF0:USTF0",1749486064969,8.78886498,156.02,156.01,0.04865829]
["bitfinex-derivatives","SOLF0:USTF0",1749486065168,2.38226498,156.02,156.01,0.04865829]
["bitfinex-derivatives","SOLF0:USTF0",1749486065877,2.38269041,156.02,156.01,0.04865829]
["bitfinex-derivatives","SOLF0:USTF0",1749486066379,2.38242579,156.02,155.99,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486066579,7.54162735,156.03,155.99,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486066774,7.70166857,156.02,155.98,46.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486066974,2.3825531,156.01,155.98,46.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067178,2.3825531,156.0,155.98,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067374,2.1293,156.02,155.98,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067375,6.4499665,156.01,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067574,2.38262676,156.0,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067776,6.4499665,156.01,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486067976,6.4499665,156.01,155.88,0.488]
["bitfinex-derivatives","SOLF0:USTF0",1749486067977,12.96726673,156.0,155.92,0.36066]
["bitfinex-derivatives","SOLF0:USTF0",1749486068172,7.63366467,155.96,155.92,0.36066]
["bitfinex-derivatives","SOLF0:USTF0",1749486068373,6.4101,155.94,155.92,0.36066]
["bitfinex-derivatives","SOLF0:USTF0",1749486068570,2.2975,155.95,155.92,0.36066]
["bitfinex-derivatives","SOLF0:USTF0",1749486068975,2.36996837,155.94,155.92,0.40862519]
["bitfinex-derivatives","SOLF0:USTF0",1749486069175,2.36996837,155.93,155.92,0.40862519]
["bitfinex-derivatives","SOLF0:USTF0",1749486069385,2.37014812,155.93,155.92,0.40862519]
["bitfinex-derivatives","SOLF0:USTF0",1749486069576,2.34552407,155.95,155.92,8.04228986]
["bitfinex-derivatives","SOLF0:USTF0",1749486070778,2.34552407,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749486071378,2.34552407,155.95,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749486071573,0.04802407,155.95,155.94,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749486072485,0.04802407,155.95,155.92,8.04228986]
["bitfinex-derivatives","SOLF0:USTF0",1749486072486,0.04802407,155.95,155.93,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1749486072985,0.04802407,155.95,155.92,8.04228986]
["bitfinex-derivatives","SOLF0:USTF0",1749486073383,0.04802407,155.95,155.94,14.04336467]
["bitfinex-derivatives","SOLF0:USTF0",1749486075586,1.2,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749486075788,1.2,155.98,155.97,14.04206467]
["bitfinex-derivatives","SOLF0:USTF0",1749486075986,8.5454,156.01,155.97,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486076186,2.1566,156.04,155.99,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486076387,5.30753525,156.03,155.99,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486076682,0.04235203,156.03,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486076890,5.31970338,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486077085,6.4068,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486077280,5.31970338,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486077684,6.4072,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486077886,2.36401151,156.0,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486078188,8.77118906,156.0,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486078494,8.77115608,156.0,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486078890,2.36395608,156.0,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486079095,0.04235203,156.03,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486079295,2.36469636,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486079495,2.36469636,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486079698,6.4066,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486080194,2.36502086,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486080396,6.4066,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486080598,2.36505291,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486080788,0.04235203,156.03,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486080789,6.44865203,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749486080996,2.36535132,156.02,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749486081195,2.36542886,156.01,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749486081401,2.36544125,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486081698,0.04235203,156.03,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486081998,8.77212926,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486082195,2.36552926,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486082395,6.4066,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486082595,2.3659797,156.01,155.99,6.44889915]
["bitfinex-derivatives","SOLF0:USTF0",1749486082796,6.4066,156.02,155.99,6.44889915]
["bitfinex-derivatives","SOLF0:USTF0",1749486082996,2.36591369,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486083297,6.4066,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486083801,2.36568605,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486084001,6.44845203,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486084199,2.36601484,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486084499,2.36601484,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486084903,0.04235203,156.03,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486085203,2.36600719,156.02,155.99,6.44899915]
["bitfinex-derivatives","SOLF0:USTF0",1749486085500,0.04235203,156.03,156.0,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486086194,0.04235203,156.03,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486086195,0.04235203,156.03,156.02,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486086601,0.04235203,156.03,156.02,14.04006467]
["bitfinex-derivatives","SOLF0:USTF0",1749486087294,0.04235203,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749486087797,2.40841224,156.03,156.01,14.04026467]
["bitfinex-derivatives","SOLF0:USTF0",1749486087998,0.04235203,156.03,156.01,14.04026467]
["bitfinex-derivatives","SOLF0:USTF0",1749486088395,0.04235203,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749486089400,6.44855203,156.03,156.0,14.04076467]
["bitfinex-derivatives","SOLF0:USTF0",1749486090404,6.44855203,156.03,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486091304,0.04235203,156.03,155.99,7.67526382]
["bitfinex-derivatives","SOLF0:USTF0",1749486091702,6.4067,156.02,155.99,7.67526382]
["bitfinex-derivatives","SOLF0:USTF0",1749486092002,0.04235203,156.03,155.99,7.67526382]
["bitfinex-derivatives","SOLF0:USTF0",1749486092194,6.407,156.01,155.99,7.67526382]
["bitfinex-derivatives","SOLF0:USTF0",1749486092598,6.407,156.01,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486093105,11.74250856,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486093409,2.37284024,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486093705,6.4066,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486093905,2.37279707,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486094096,6.4066,156.02,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486094300,2.37279729,156.01,155.99,14.08286382]
["bitfinex-derivatives","SOLF0:USTF0",1749486094506,0.04235203,156.03,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486094701,7.71046635,156.02,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486094902,6.4072,156.0,155.99,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1749486095105,2.3730248,156.0,155.96,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749486095406,6.4078,155.99,155.96,14.04236467]
["bitfinex-derivatives","SOLF0:USTF0",1749486095906,6.4078,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749486096303,6.44821205,156.0,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749486096496,0.04081205,156.0,155.96,14.09003975]
["bitfinex-derivatives","SOLF0:USTF0",1749486097206,6.4078,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749486097406,6.4078,155.99,155.96,7.68133975]
["bitfinex-derivatives","SOLF0:USTF0",1749486098107,6.4078,155.99,155.96,6.45647508]
["bitfinex-derivatives","SOLF0:USTF0",1749486098300,6.4081,155.98,155.96,0.04767508]
["bitfinex-derivatives","SOLF0:USTF0",1749486098706,0.04081205,156.0,155.96,0.04767508]
["bitfinex-derivatives","SOLF0:USTF0",1749486098707,6.4078,155.99,155.96,0.04767508]
["bitfinex-derivatives","SOLF0:USTF0",1749486098903,0.04081205,156.0,155.97,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486099702,0.04081205,156.0,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749486100707,0.04081205,156.0,155.99,14.04126467]
["bitfinex-derivatives","SOLF0:USTF0",1749486102808,15.2,156.05,155.99,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486103112,1.2,156.05,156.03,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486103610,1.2,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486104008,0.04684822,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486104211,0.04684822,156.06,156.03,7.67934752]
["bitfinex-derivatives","SOLF0:USTF0",1749486104712,0.04684822,156.06,156.05,14.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1749486105109,0.04684822,156.06,156.04,14.03906467]
["bitfinex-derivatives","SOLF0:USTF0",1749486105312,0.04684822,156.06,156.04,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486106110,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486107420,0.04684822,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486107614,0.04684822,156.06,156.04,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486108012,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486108413,6.45164822,156.06,156.04,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486108609,0.04684822,156.06,156.03,6.45148285]
["bitfinex-derivatives","SOLF0:USTF0",1749486108913,0.04684822,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486109116,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486110617,0.04684822,156.06,156.04,14.03906467]
["bitfinex-derivatives","SOLF0:USTF0",1749486110805,0.04684822,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486111211,0.04684822,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749486111509,0.04684822,156.06,156.04,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486111714,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486113615,0.04684822,156.06,156.03,7.67934752]
["bitfinex-derivatives","SOLF0:USTF0",1749486114014,6.45164822,156.06,156.03,7.67934752]
["bitfinex-derivatives","SOLF0:USTF0",1749486114211,6.45164822,156.06,156.03,14.08494752]
["bitfinex-derivatives","SOLF0:USTF0",1749486114718,6.45164822,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486114915,6.45164822,156.06,156.03,14.08504752]
["bitfinex-derivatives","SOLF0:USTF0",1749486115120,0.04684822,156.06,156.03,7.67934752]
["bitfinex-derivatives","SOLF0:USTF0",1749486115919,0.04684822,156.06,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749486116516,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486118922,0.04684822,156.06,156.05,14.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1749486119122,0.04684822,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486119423,0.04684822,156.06,156.05,14.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1749486120925,0.04684822,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749486121317,0.04684822,156.06,156.03,7.67934752]
["bitfinex-derivatives","SOLF0:USTF0",1749486121540,0.04684822,156.06,156.04,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749486121721,4.822e-05,156.06,156.05,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486122219,4.822e-05,156.06,156.05,14.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1749486122413,4.822e-05,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486122613,4.822e-05,156.06,156.05,14.03876467]
["bitfinex-derivatives","SOLF0:USTF0",1749486123920,4.822e-05,156.06,156.04,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749486124120,4.822e-05,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486124420,2.37874464,156.05,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486124620,6.40504822,156.06,156.03,0.04568285]
["bitfinex-derivatives","SOLF0:USTF0",1749486124821,2.38167681,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486125020,2.38160612,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486125224,2.38165557,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486125614,4.822e-05,156.06,156.04,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486126219,4.822e-05,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486127320,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486127519,1.2,156.1,156.09,14.03716467]
["bitfinex-derivatives","SOLF0:USTF0",1749486128121,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486128522,3.57966216,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486128724,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486130123,1.2,156.1,156.08,45.18285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486130124,1.2,156.1,156.08,51.58665155]
["bitfinex-derivatives","SOLF0:USTF0",1749486131026,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486131729,1.2,156.1,156.08,51.58655155]
["bitfinex-derivatives","SOLF0:USTF0",1749486133032,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486133637,1.2,156.1,156.08,45.18285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486133638,1.2,156.1,156.08,51.58665155]
["bitfinex-derivatives","SOLF0:USTF0",1749486133831,1.2,156.1,156.08,43.95298688]
["bitfinex-derivatives","SOLF0:USTF0",1749486134127,1.2,156.1,156.08,51.58665155]
["bitfinex-derivatives","SOLF0:USTF0",1749486134634,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486135033,1.2,156.1,156.08,45.18285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486135234,1.2,156.1,156.08,51.58655155]
["bitfinex-derivatives","SOLF0:USTF0",1749486135433,1.2,156.1,156.08,45.18285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486135733,1.2,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749486137536,1.2,156.1,156.08,51.58645155]
["bitfinex-derivatives","SOLF0:USTF0",1749486137731,1.2,156.1,156.08,45.18285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486138333,1.2,156.1,156.08,37.54918688]
["bitfinex-derivatives","SOLF0:USTF0",1749486138533,6.4035,156.09,156.08,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1749486139035,1.2,156.1,156.08,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1749486139433,1.2,156.1,156.08,7.68285155]
["bitfinex-derivatives","SOLF0:USTF0",1749486139633,1.2,156.1,156.08,0.04918688]
["bitfinex-derivatives","SOLF0:USTF0",1749486139835,7.7551269,156.09,156.03,44.65366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486140035,8.83366467,156.1,156.03,44.65366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486140036,2.38588425,156.08,156.03,44.65366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486140235,6.4043,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486140939,6.4043,156.08,156.05,6.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1749486140940,6.44881192,156.08,156.05,6.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1749486141939,2.38839927,156.07,156.05,6.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1749486142139,6.4044,156.07,156.05,6.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1749486142836,6.4044,156.07,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486143641,6.4044,156.07,156.05,6.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1749486144342,6.4047,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486144541,0.04451192,156.08,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486144842,14.16106901,156.07,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486145043,2.38320305,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486145438,2.38281354,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486145840,5.37788097,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486146138,7.7606505,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486146339,7.76065055,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486146735,14.16535055,156.06,156.05,0.04584112]
["bitfinex-derivatives","SOLF0:USTF0",1749486146939,7.76065055,156.06,156.01,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749486147141,7.7628451,156.05,156.01,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749486147344,2.38514255,156.04,156.01,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749486147542,10.95516467,156.07,156.01,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749486147837,5.37440002,156.06,156.01,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749486148043,14.21215075,156.05,156.02,6.44696676]
["bitfinex-derivatives","SOLF0:USTF0",1749486148242,2.38514796,156.04,156.02,6.44696676]
["bitfinex-derivatives","SOLF0:USTF0",1749486148442,6.45260277,156.05,156.02,6.44696676]
["bitfinex-derivatives","SOLF0:USTF0",1749486148643,7.76123889,156.04,156.02,6.44696676]
["bitfinex-derivatives","SOLF0:USTF0",1749486148841,6.45260277,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486149038,2.38317104,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486149542,2.38308296,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486149738,0.04710277,156.05,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486149933,2.383127,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486150641,0.04710277,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749486150841,7.80431968,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749486151144,0.04710277,156.05,156.04,14.03926467]
["bitfinex-derivatives","SOLF0:USTF0",1749486151736,7.7981489,156.05,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486151933,0.04710277,156.05,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486152341,7.75157223,156.04,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486152546,7.75184659,156.03,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486152742,14.15804555,156.03,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486153146,14.1580703,156.03,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486154039,14.15637799,156.03,156.02,0.04066676]
["bitfinex-derivatives","SOLF0:USTF0",1749486154248,6.4068,156.01,155.93,369.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749486154437,7.74894804,156.0,155.96,44.65366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486154641,7.63366467,156.02,155.97,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749486154842,6.4075,156.0,155.97,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1749486155449,2.3817257,155.99,155.97,6.84346134]
["bitfinex-derivatives","SOLF0:USTF0",1749486155646,6.45543684,156.0,155.97,6.84346134]
["bitfinex-derivatives","SOLF0:USTF0",1749486156446,0.04793684,156.0,155.97,6.84346134]
["bitfinex-derivatives","SOLF0:USTF0",1749486156742,0.04793684,156.0,155.97,0.43516134]
["bitfinex-derivatives","SOLF0:USTF0",1749486158246,0.04793684,156.0,155.97,6.45336134]
["bitfinex-derivatives","SOLF0:USTF0",1749486159444,6.45533684,156.0,155.97,0.04496134]
["bitfinex-derivatives","SOLF0:USTF0",1749486160148,0.04793684,156.0,155.97,6.45316134]
["bitfinex-derivatives","SOLF0:USTF0",1749486160542,1.21,155.99,155.97,6.45316134]
["bitfinex-derivatives","SOLF0:USTF0",1749486162543,1.21,155.99,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486163245,1.21,155.99,155.98,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486163449,1.21,155.99,155.97,6.45326134]
["bitfinex-derivatives","SOLF0:USTF0",1749486164447,1.21,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749486165545,1.21,155.99,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486171052,1.21,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749486171653,1.21,155.99,155.97,14.08682601]
["bitfinex-derivatives","SOLF0:USTF0",1749486171854,1.21,155.99,155.97,7.67862601]
["bitfinex-derivatives","SOLF0:USTF0",1749486172252,1.21,155.99,155.97,0.04496134]
["bitfinex-derivatives","SOLF0:USTF0",1749486172653,7.6177,155.99,155.97,0.04496134]
["bitfinex-derivatives","SOLF0:USTF0",1749486172859,1.21,155.99,155.97,0.04496134]
["bitfinex-derivatives","SOLF0:USTF0",1749486173265,1.21,155.99,155.97,6.45306134]
["bitfinex-derivatives","SOLF0:USTF0",1749486174762,1.21,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749486175462,1.21,155.99,155.98,14.04166467]
["bitfinex-derivatives","SOLF0:USTF0",1749486180577,0.04793684,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486181469,16.1287,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749486181775,2.1287,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749486182272,2.1287,156.05,156.01,44.13366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486182475,2.17733898,156.05,156.01,44.17780347]
["bitfinex-derivatives","SOLF0:USTF0",1749486182976,0.04863898,156.05,156.03,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486183378,0.04863898,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486190078,2.73711092,156.12,156.01,36.5441388]
["bitfinex-derivatives","SOLF0:USTF0",1749486190278,2.38128939,156.11,156.1,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486190467,2.38128939,156.11,156.1,42.903]
["bitfinex-derivatives","SOLF0:USTF0",1749486190697,7.75148727,156.11,156.06,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486190976,11.81794348,156.1,156.07,36.54763593]
["bitfinex-derivatives","SOLF0:USTF0",1749486191175,2.38181601,156.09,156.07,36.54763593]
["bitfinex-derivatives","SOLF0:USTF0",1749486191373,0.04410123,156.1,156.07,36.54763593]
["bitfinex-derivatives","SOLF0:USTF0",1749486191678,0.04410123,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749486191873,0.04410123,156.1,156.09,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486192070,0.04410123,156.1,156.09,14.03706467]
["bitfinex-derivatives","SOLF0:USTF0",1749486192276,1.23e-06,156.1,156.09,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749486192474,2.73711092,156.12,156.09,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486192673,2.73711092,156.12,156.08,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486192874,2.73711092,156.12,156.11,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486193075,2.73711092,156.12,156.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486193283,2.73711092,156.12,156.11,52.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1749486193673,2.73711092,156.12,156.11,44.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749486194077,2.73711092,156.12,156.11,52.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1749486194378,2.73711092,156.12,156.11,44.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749486194682,2.73711092,156.12,156.11,52.03626467]
["bitfinex-derivatives","SOLF0:USTF0",1749486194877,2.73711092,156.12,156.11,44.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749486195984,2.73711092,156.12,156.11,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486196581,2.73711092,156.12,156.11,44.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749486198380,5.9699142,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749486198585,4.3388,156.25,156.18,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1749486198789,2.39341459,156.24,156.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749486199088,2.2153,156.27,156.21,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486199284,2.2153,156.27,156.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749486199486,0.04556199,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749486199688,5.34195401,156.3,156.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749486199882,0.04828931,156.27,156.24,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486200082,0.04828931,156.27,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749486200497,0.04828931,156.27,156.26,50.0965]
["bitfinex-derivatives","SOLF0:USTF0",1749486200692,0.04828931,156.27,156.26,57.73016467]
["bitfinex-derivatives","SOLF0:USTF0",1749486200886,2.2582,156.32,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749486201391,2.2582,156.32,156.26,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749486201792,2.2582,156.32,156.29,7.63366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486202093,2.2582,156.32,156.29,6.44379226]
["bitfinex-derivatives","SOLF0:USTF0",1749486202391,2.2582,156.32,156.29,0.04859226]
["bitfinex-derivatives","SOLF0:USTF0",1749486202589,2.2582,156.32,156.29,6.44369226]
["bitfinex-derivatives","SOLF0:USTF0",1749486202795,2.2582,156.32,156.29,0.04859226]
["bitfinex-derivatives","SOLF0:USTF0",1749486203393,2.1582,156.32,156.29,0.04859226]
["bitfinex-derivatives","SOLF0:USTF0",1749486203695,2.1582,156.32,156.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486203899,2.1582,156.32,156.26,54.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486204089,6.3945,156.31,156.26,54.05366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486204286,9.79186467,156.32,156.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486204492,7.63366467,156.3,156.26,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486204691,7.67744028,156.3,156.26,46.46799787]
["bitfinex-derivatives","SOLF0:USTF0",1749486204996,0.04377561,156.3,156.26,46.46799787]
["bitfinex-derivatives","SOLF0:USTF0",1749486205199,6.43897561,156.3,156.26,46.46799787]
["bitfinex-derivatives","SOLF0:USTF0",1749486205592,14.07264028,156.3,156.26,43.01439787]
["bitfinex-derivatives","SOLF0:USTF0",1749486205788,6.3956,156.29,156.26,43.01439787]
["bitfinex-derivatives","SOLF0:USTF0",1749486205990,7.63366467,156.29,156.26,43.01439787]
["bitfinex-derivatives","SOLF0:USTF0",1749486206296,7.63366467,156.29,156.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486206798,7.63366467,156.27,156.22,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486206994,7.63366467,156.25,156.18,54.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486207199,7.63366467,156.25,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486207200,0.04576196,156.23,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486208098,6.3981,156.22,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486208398,0.04576196,156.23,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486208698,6.44356196,156.23,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486208996,0.04576196,156.23,156.2,0.04548808]
["bitfinex-derivatives","SOLF0:USTF0",1749486209393,0.04576196,156.23,156.17,54.03366467]
["bitfinex-derivatives","SOLF0:USTF0",1749486209594,7.63366467,156.22,156.16,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1749486209795,0.04576196,156.23,156.16,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1749486209996,0.04576196,156.23,156.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486210191,7.63366467,156.2,156.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486210393,0.04200234,156.19,156.15,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1749486210798,0.04200234,156.19,156.15,7.67860858]
["bitfinex-derivatives","SOLF0:USTF0",1749486210994,2.1986,156.23,156.19,0.43306766]
["bitfinex-derivatives","SOLF0:USTF0",1749486211189,7.63366467,156.22,156.19,0.43306766]
["bitfinex-derivatives","SOLF0:USTF0",1749486211389,6.3984,156.22,156.19,0.43306766]
["bitfinex-derivatives","SOLF0:USTF0",1749486211794,13.63208229,156.23,156.19,0.43306766]
["bitfinex-derivatives","SOLF0:USTF0",1749486211997,6.3985,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486212204,2.24258472,156.23,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486212598,6.3985,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486212991,2.24258472,156.23,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486213192,6.3982,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486213897,6.3985,156.21,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486214104,2.24258472,156.23,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486214598,2.2626,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486215000,6.3986,156.21,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486215299,2.2626,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486215491,8.661,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486215691,8.661,156.22,156.19,6.88151218]
["bitfinex-derivatives","SOLF0:USTF0",1749486216090,2.2626,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486216497,2.2626,156.22,156.19,6.88141218]
["bitfinex-derivatives","SOLF0:USTF0",1749486218201,2.2626,156.22,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749486218402,2.2626,156.22,156.19,0.48221218]
["bitfinex-derivatives","SOLF0:USTF0",1749486218604,11.43348229,156.21,156.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486218800,11.43348229,156.21,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486219000,11.43348229,156.21,156.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486219212,11.43348229,156.21,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486219406,6.4002,156.17,156.14,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486219604,0.04376278,156.17,156.14,46.44251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486219803,0.04376278,156.17,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486220001,6.4008,156.16,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486220801,0.04376278,156.17,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486221398,0.04376278,156.17,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749486221600,0.04376278,156.17,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486222011,6.4006,156.16,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486222405,0.04376278,156.17,156.14,0.04251374]
["bitfinex-derivatives","SOLF0:USTF0",1749486222620,0.04376278,156.17,156.11,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486222621,11.43348229,156.15,156.02,19.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749486222808,0.04376278,156.17,156.05,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486222809,11.43348229,156.13,156.05,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486223112,11.43348229,156.09,156.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486223812,0.04768531,156.08,156.04,0.04608706]
["bitfinex-derivatives","SOLF0:USTF0",1749486224003,11.43348229,156.07,156.04,0.04608706]
["bitfinex-derivatives","SOLF0:USTF0",1749486224209,6.4054,156.05,156.04,0.04608706]
["bitfinex-derivatives","SOLF0:USTF0",1749486224812,6.4054,156.05,156.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486225310,6.4048,156.06,156.03,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1749486225704,6.4048,156.06,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486226100,2.1734,156.07,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486226305,2.1734,156.07,156.03,57.89934563]
["bitfinex-derivatives","SOLF0:USTF0",1749486226721,2.1734,156.07,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486227101,2.1734,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749486228601,8.5778,156.07,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749486228815,2.1734,156.07,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486229411,0.04768531,156.08,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486229711,6.45158531,156.08,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749486230009,0.04768531,156.08,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486230205,0.04768531,156.08,156.05,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486230411,0.04768531,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749486231417,0.04768531,156.08,156.07,17.83778229]
["bitfinex-derivatives","SOLF0:USTF0",1749486232405,0.04768531,156.08,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749486232810,0.04768531,156.08,156.07,17.83778229]
["bitfinex-derivatives","SOLF0:USTF0",1749486233211,2.2498,156.14,156.03,46.46586334]
["bitfinex-derivatives","SOLF0:USTF0",1749486233412,2.2498,156.14,156.09,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486233613,8.6515,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749486233815,8.6515,156.14,156.09,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486234216,0.04113909,156.13,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749486234417,0.04113909,156.13,156.1,0.04139023]
["bitfinex-derivatives","SOLF0:USTF0",1749486234822,0.04113909,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749486235219,2.1974,156.18,156.11,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486235415,2.1974,156.18,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486235416,8.5973,156.18,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486235615,2.0795,156.19,156.07,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1749486235820,2.0795,156.19,156.12,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486236020,2.0795,156.19,156.13,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1749486236222,6.44258188,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486236715,0.04258188,156.18,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749486237117,0.04258188,156.18,156.14,0.04725219]
["bitfinex-derivatives","SOLF0:USTF0",1749486237321,6.44258188,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749486240121,0.04258188,156.18,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749486240324,0.04258188,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486241020,0.04258188,156.18,156.14,11.48073448]
["bitfinex-derivatives","SOLF0:USTF0",1749486241935,0.04258188,156.18,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749486243333,2.1539,156.23,156.16,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486243629,2.1539,156.23,156.15,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1749486243831,2.1539,156.23,156.17,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486244030,2.1539,156.23,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749486244237,2.1539,156.23,156.17,57.99348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486244430,2.19937023,156.23,156.19,11.47745345]
["bitfinex-derivatives","SOLF0:USTF0",1749486244727,2.19937023,156.23,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749486245127,0.04547023,156.23,156.21,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749486245331,0.04547023,156.23,156.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749486245827,6.3953,156.29,156.22,57.99348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486246029,2.2509,156.32,156.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749486246233,2.39062561,156.31,156.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749486246434,8.78512561,156.31,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749486246632,2.2019,156.33,156.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1749486246833,0.04195113,156.29,156.26,0.04846507]
["bitfinex-derivatives","SOLF0:USTF0",1749486247035,0.04195113,156.29,156.27,59.61348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486247240,2.2509,156.37,156.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1749486247534,6.3928,156.35,156.28,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486247742,6.3928,156.35,156.27,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1749486248032,5.19227178,156.36,156.28,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486248338,2.39080519,156.35,156.3,0.04863422]
["bitfinex-derivatives","SOLF0:USTF0",1749486248541,18.87665407,156.37,156.3,0.04863422]
["bitfinex-derivatives","SOLF0:USTF0",1749486248835,11.43348229,156.31,156.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1749486249028,5.91947263,156.36,156.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1749486249228,11.43348229,156.33,156.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1749486249433,2.42308699,156.32,156.24,61.27348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486249630,8.81718699,156.32,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749486249829,2.46975437,156.31,156.27,0.04599245]
["bitfinex-derivatives","SOLF0:USTF0",1749486250033,0.04658121,156.31,156.26,6.34229245]
["bitfinex-derivatives","SOLF0:USTF0",1749486250539,0.04658121,156.31,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749486250733,6.3949,156.3,156.24,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1749486251126,6.3949,156.3,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486251331,8.61398121,156.31,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486251730,8.61398121,156.31,156.25,11.47560563]
["bitfinex-derivatives","SOLF0:USTF0",1749486251935,8.61398121,156.31,156.25,17.87220563]
["bitfinex-derivatives","SOLF0:USTF0",1749486252335,6.395,156.3,156.25,6.43872334]
["bitfinex-derivatives","SOLF0:USTF0",1749486252838,6.3953,156.29,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486253339,2.21948121,156.31,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486253540,2.42754467,156.3,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486253728,13.6529635,156.31,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486253930,2.42757788,156.3,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486254134,13.6529635,156.31,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486254335,2.42758068,156.3,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486255040,2.42793841,156.29,156.25,0.04212334]
["bitfinex-derivatives","SOLF0:USTF0",1749486255242,2.21948121,156.31,156.25,11.47560563]
["bitfinex-derivatives","SOLF0:USTF0",1749486255538,2.21948121,156.31,156.29,17.82838229]
["bitfinex-derivatives","SOLF0:USTF0",1749486255539,0.04658121,156.31,156.29,17.82838229]
["bitfinex-derivatives","SOLF0:USTF0",1749486255940,0.04658121,156.31,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749486256144,0.04658121,156.31,156.29,17.82838229]
["bitfinex-derivatives","SOLF0:USTF0",1749486256444,0.04658121,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749486257038,0.04658121,156.31,156.29,67.69467558]
["bitfinex-derivatives","SOLF0:USTF0",1749486258142,0.04658121,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749486259643,0.04658121,156.31,156.29,49.86599329]
["bitfinex-derivatives","SOLF0:USTF0",1749486260245,0.04658121,156.31,156.29,56.26119329]
["bitfinex-derivatives","SOLF0:USTF0",1749486261050,0.04658121,156.31,156.29,49.86599329]
["bitfinex-derivatives","SOLF0:USTF0",1749486262541,0.04658121,156.31,156.21,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749486262542,0.04658121,156.31,156.25,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1749486263051,0.04658121,156.31,156.25,56.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749486263248,0.04658121,156.31,156.25,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1749486263542,0.04658121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486263748,0.04658121,156.31,156.27,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486264149,0.04658121,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749486264538,0.04658121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486264743,0.04658121,156.31,156.27,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486265642,0.04658121,156.31,156.29,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486266549,0.04658121,156.31,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749486267248,0.04658121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486267641,6.44128121,156.31,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749486267845,6.44128121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486268346,6.44128121,156.31,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749486268842,6.395,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749486269243,6.44118121,156.31,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749486269446,0.04658121,156.31,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749486269749,0.04658121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486269951,6.3949,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749486270154,0.04658121,156.31,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486271045,0.04658121,156.31,156.27,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486271445,0.04658121,156.31,156.29,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486271763,0.04658121,156.31,156.29,17.82848229]
["bitfinex-derivatives","SOLF0:USTF0",1749486272350,0.04658121,156.31,156.29,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486273542,0.04658121,156.31,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749486274047,6.44128121,156.31,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749486274247,6.44128121,156.31,156.26,11.4809006]
["bitfinex-derivatives","SOLF0:USTF0",1749486274645,2.73711092,156.38,156.26,0.04741831]
["bitfinex-derivatives","SOLF0:USTF0",1749486274844,2.1171,156.36,156.29,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486275345,6.393,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749486275652,0.04909038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486276241,6.3932,156.34,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486276547,0.04909038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486277051,6.3936,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486277249,0.04909038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486278144,6.44219038,156.35,156.32,6.4416121]
["bitfinex-derivatives","SOLF0:USTF0",1749486279051,6.44219038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486279254,6.44219038,156.35,156.32,11.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1749486279553,0.04909038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486279852,5.32267366,156.35,156.33,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749486280055,5.32267366,156.35,156.33,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486280254,0.04909038,156.35,156.33,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486280547,5.32267366,156.35,156.33,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486280750,0.04909038,156.35,156.33,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486280955,5.32267366,156.35,156.33,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486281153,5.32267366,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486281154,0.04909038,156.35,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486281452,5.27592761,156.34,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486281653,6.3935,156.34,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486282054,5.28148212,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486283153,7.72787686,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486283457,7.72787707,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486283659,7.72787795,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486283846,7.72787533,156.33,156.32,6.4416121]
["bitfinex-derivatives","SOLF0:USTF0",1749486284051,5.28148212,156.33,156.32,6.4416121]
["bitfinex-derivatives","SOLF0:USTF0",1749486284251,5.28148212,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486285258,11.67508212,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486285458,14.1242222,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486285657,14.12422251,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486285956,14.1241871,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486286164,7.7304772,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486286957,14.12498065,156.33,156.32,0.0476121]
["bitfinex-derivatives","SOLF0:USTF0",1749486287356,11.88516171,156.33,156.27,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749486287551,5.92363883,156.31,156.27,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749486287755,11.89434754,156.3,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749486288052,6.3963,156.27,156.23,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749486288253,7.74037811,156.26,156.23,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1749486288460,7.74037811,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749486288759,7.74068699,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749486288947,7.74066035,156.25,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749486289153,7.74066057,156.25,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486289363,7.76465252,156.24,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486289655,6.43926345,156.26,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486289853,7.76221585,156.25,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486290059,2.45659142,156.24,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486290269,6.43926345,156.26,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486290452,7.76575069,156.25,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486290657,2.46000681,156.24,156.23,56.58360143]
["bitfinex-derivatives","SOLF0:USTF0",1749486291169,2.46000681,156.24,156.23,50.18600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486291170,2.46009506,156.24,156.23,50.18600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486291754,2.46012256,156.24,156.23,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486292055,18.29600256,156.24,156.23,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486292257,11.6820052,156.24,156.23,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486292462,15.83431968,156.24,156.23,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486292657,11.6820052,156.24,156.23,0.04600143]
["bitfinex-derivatives","SOLF0:USTF0",1749486292863,11.6820052,156.24,156.19,61.59348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486292864,6.3977,156.23,156.19,61.59348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486293155,2.45939313,156.22,156.19,61.59348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486293356,17.35712112,156.27,156.19,61.59348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486293558,7.71953518,156.26,156.21,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486293860,12.41215433,156.3,156.19,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1749486293861,2.48759757,156.25,156.22,11.47801903]
["bitfinex-derivatives","SOLF0:USTF0",1749486294056,0.04862351,156.25,156.22,11.47801903]
["bitfinex-derivatives","SOLF0:USTF0",1749486294760,0.04862351,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486294954,2.48297474,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486295661,2.48291311,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486296054,2.48294613,156.25,156.23,17.83098229]
["bitfinex-derivatives","SOLF0:USTF0",1749486296250,0.04862351,156.25,156.23,17.83098229]
["bitfinex-derivatives","SOLF0:USTF0",1749486296659,0.04862351,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486297060,2.48303505,156.25,156.23,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486297261,2.48303505,156.25,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486297262,6.44572351,156.25,156.22,6.44233674]
["bitfinex-derivatives","SOLF0:USTF0",1749486297462,2.43452301,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486297759,0.04862351,156.25,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486297966,6.3975,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486298469,11.66585025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486298763,5.26835025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486299161,11.66605025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486299355,5.26835025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486299557,11.66595025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486300158,11.66595025,156.24,156.22,6.44263674]
["bitfinex-derivatives","SOLF0:USTF0",1749486300359,11.66595025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486300561,5.26835025,156.24,156.22,0.04453674]
["bitfinex-derivatives","SOLF0:USTF0",1749486300761,0.04862351,156.25,156.22,11.47801903]
["bitfinex-derivatives","SOLF0:USTF0",1749486300963,0.04862351,156.25,156.24,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486301466,0.04862351,156.25,156.24,17.83078229]
["bitfinex-derivatives","SOLF0:USTF0",1749486302665,0.04862351,156.25,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486302866,0.04862351,156.25,156.24,17.83078229]
["bitfinex-derivatives","SOLF0:USTF0",1749486303065,8.5084,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749486303256,2.43151876,156.29,156.28,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486303462,5.26108575,156.32,156.28,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486303665,7.69216147,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749486303864,5.92363883,156.35,156.3,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486304063,7.7402945,156.34,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486304267,6.3944,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486304469,14.08639817,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486304667,6.3944,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486304867,8.82536762,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486305068,8.82534533,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486305770,14.08637742,156.32,156.31,0.04418129]
["bitfinex-derivatives","SOLF0:USTF0",1749486306160,14.08637742,156.32,156.26,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486306161,6.395,156.3,156.26,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486306563,17.35712112,156.34,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749486306769,7.70946593,156.33,156.25,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486306969,5.27811735,156.32,156.25,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486307167,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486307369,2.43146496,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486307566,6.3957,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486307763,8.82790683,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486308171,6.3957,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486309170,8.83814879,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486309473,2.44244879,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486309664,0.04752375,156.3,156.27,11.48059617]
["bitfinex-derivatives","SOLF0:USTF0",1749486309864,2.44501364,156.29,156.27,11.48059617]
["bitfinex-derivatives","SOLF0:USTF0",1749486310060,0.04752375,156.3,156.27,17.87639617]
["bitfinex-derivatives","SOLF0:USTF0",1749486310262,0.04752375,156.3,156.27,11.48059617]
["bitfinex-derivatives","SOLF0:USTF0",1749486310559,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486310760,2.44499759,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486310966,6.3952,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486313767,0.04752375,156.3,156.27,6.44291388]
["bitfinex-derivatives","SOLF0:USTF0",1749486313972,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486314172,2.44306925,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486314372,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486314563,2.44359369,156.29,156.27,11.48059617]
["bitfinex-derivatives","SOLF0:USTF0",1749486314768,0.04752375,156.3,156.27,11.48059617]
["bitfinex-derivatives","SOLF0:USTF0",1749486315275,0.04752375,156.3,156.28,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749486316073,0.04752375,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749486316370,0.04752375,156.3,156.29,17.82878229]
["bitfinex-derivatives","SOLF0:USTF0",1749486319369,0.04752375,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749486319573,0.04752375,156.3,156.29,17.82878229]
["bitfinex-derivatives","SOLF0:USTF0",1749486319865,0.04752375,156.3,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749486320477,0.04752375,156.3,156.28,11.43348229]
["bitfinex-derivatives","SOLF0:USTF0",1749486320779,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486321166,0.04752375,156.3,156.27,6.44281388]
["bitfinex-derivatives","SOLF0:USTF0",1749486321367,0.04752375,156.3,156.28,7.6098886]
["bitfinex-derivatives","SOLF0:USTF0",1749486321571,2.44560829,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486321778,0.04752375,156.3,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486322080,11.86904996,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486322280,7.74003048,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486322482,6.3953,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486322775,2.44605245,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486322975,8.84175245,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486323777,8.84203715,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486323979,6.3957,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486324370,2.44642541,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486324680,2.44699981,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486325473,6.3954,156.29,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486325676,2.44721595,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486326880,2.44721045,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486327081,2.44721067,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486327282,2.44716659,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486327871,8.84286659,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486328090,14.13530545,156.28,156.27,0.04711388]
["bitfinex-derivatives","SOLF0:USTF0",1749486328277,7.73966071,156.28,156.23,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486328481,7.74029119,156.27,156.2,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486328685,7.74038337,156.26,156.2,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486328882,2.44736729,156.25,156.2,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486329079,2.44736729,156.25,156.18,417.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486329080,2.44252115,156.24,156.18,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1749486329285,2.4861025,156.23,156.19,0.04668147]
["bitfinex-derivatives","SOLF0:USTF0",1749486329486,0.04351521,156.23,156.19,0.04668147]
["bitfinex-derivatives","SOLF0:USTF0",1749486330185,0.04351521,156.23,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749486330683,0.04351521,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749486333684,6.44121521,156.23,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749486333883,0.04351521,156.23,156.19,0.04668147]
["bitfinex-derivatives","SOLF0:USTF0",1749486334084,16.70143664,156.22,156.19,0.04668147]
["bitfinex-derivatives","SOLF0:USTF0",1749486334288,0.04351521,156.23,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749486334289,11.41779672,156.2,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749486334481,11.41779672,156.2,156.11,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486334791,2.42832321,156.19,156.15,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486334992,2.1725,156.21,156.1,415.36]
["bitfinex-derivatives","SOLF0:USTF0",1749486335179,0.04337926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486335383,0.04337926,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486336194,0.04337926,156.17,156.16,17.81839672]
["bitfinex-derivatives","SOLF0:USTF0",1749486337292,0.04337926,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486337487,0.04337926,156.17,156.15,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486337701,0.04337926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486338189,6.44367926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486338393,0.04337926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486338594,0.04337926,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486338791,0.04337926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486339891,0.04337926,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486340100,0.04337926,156.17,156.14,0.04445941]
["bitfinex-derivatives","SOLF0:USTF0",1749486340287,0.04337926,156.17,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486340994,0.04337926,156.17,156.16,17.81839672]
["bitfinex-derivatives","SOLF0:USTF0",1749486341702,2.2709,156.23,156.16,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486341892,7.43122861,156.25,156.2,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486342201,2.41275449,156.24,156.2,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486342497,8.6738,156.26,156.22,11.41779672]
["bitfinex-derivatives","SOLF0:USTF0",1749486342698,2.41246673,156.25,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486342891,2.32496423,156.26,156.22,11.46288864]
["bitfinex-derivatives","SOLF0:USTF0",1749486343091,2.41241795,156.25,156.22,11.46288864]
["bitfinex-derivatives","SOLF0:USTF0",1749486343293,2.32496423,156.26,156.23,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486343497,6.3969,156.25,156.23,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486343796,6.3969,156.25,156.22,14.05767354]
["bitfinex-derivatives","SOLF0:USTF0",1749486344196,8.72156423,156.26,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749486344594,2.32496423,156.26,156.22,7.65987354]
["bitfinex-derivatives","SOLF0:USTF0",1749486345785,6.3969,156.25,156.22,6.44299192]
["bitfinex-derivatives","SOLF0:USTF0",1749486345985,2.32496423,156.26,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486346189,2.41362231,156.25,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486346389,6.3976,156.24,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486346594,2.32496423,156.26,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486346994,2.41363004,156.25,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486347192,2.413782,156.24,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486347495,14.0,156.25,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486347899,14.0,156.25,156.22,7.65987354]
["bitfinex-derivatives","SOLF0:USTF0",1749486349492,14.0,156.25,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749486350098,14.0,156.25,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486350299,2.42519136,156.24,156.22,0.04509192]
["bitfinex-derivatives","SOLF0:USTF0",1749486350502,14.0,156.25,156.2,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486350700,6.3979,156.23,156.2,14.01368162]
["bitfinex-derivatives","SOLF0:USTF0",1749486351401,6.3974,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749486351602,2.32496423,156.26,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486351799,2.32496423,156.26,156.24,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486352313,2.32496423,156.26,156.24,14.01178162]
["bitfinex-derivatives","SOLF0:USTF0",1749486352607,2.32496423,156.26,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486352806,2.42589115,156.25,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486353009,2.32496423,156.26,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486353208,6.3973,156.24,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486353410,6.3973,156.24,156.21,7.65919077]
["bitfinex-derivatives","SOLF0:USTF0",1749486353701,6.3973,156.24,156.22,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486354407,6.397,156.25,156.22,14.01288162]
["bitfinex-derivatives","SOLF0:USTF0",1749486354997,8.72156423,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749486355207,2.32496423,156.26,156.22,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486355608,8.72176423,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749486356204,2.32496423,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486356802,8.72146423,156.26,156.23,14.01238162]
["bitfinex-derivatives","SOLF0:USTF0",1749486357199,8.82339574,156.25,156.21,7.65919077]
["bitfinex-derivatives","SOLF0:USTF0",1749486357404,2.32496423,156.26,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486357604,7.70790656,156.25,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486357805,6.398,156.23,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486358004,5.28163864,156.25,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486358005,9.93974585,156.26,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486358211,2.4266457,156.25,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486358512,8.82379479,156.24,156.21,7.65919077]
["bitfinex-derivatives","SOLF0:USTF0",1749486358712,6.3974,156.24,156.21,14.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1749486359515,6.3974,156.24,156.21,6.44260915]
["bitfinex-derivatives","SOLF0:USTF0",1749486359805,6.3974,156.24,156.21,14.05739077]
["bitfinex-derivatives","SOLF0:USTF0",1749486360011,6.3977,156.23,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486360209,5.28293978,156.25,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486360412,6.3981,156.22,156.21,0.04440915]
["bitfinex-derivatives","SOLF0:USTF0",1749486360913,5.28350549,156.25,156.17,14.01478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486361108,6.399,156.2,156.17,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486361308,7.61478162,156.22,156.12,47.5979]
["bitfinex-derivatives","SOLF0:USTF0",1749486361512,7.61478162,156.17,156.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1749486361707,25.80584627,156.21,156.07,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1749486361708,7.61478162,156.15,156.07,54.55478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486361907,0.0477486,156.13,156.09,7.66265244]
["bitfinex-derivatives","SOLF0:USTF0",1749486362108,0.0477486,156.13,156.11,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486362410,0.0477486,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749486362714,0.0477486,156.13,156.11,7.61478162]
["bitfinex-derivatives","SOLF0:USTF0",1749486363415,0.0477486,156.13,156.11,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486363717,0.0477486,156.13,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749486364103,6.3996,156.19,156.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749486364521,2.1087,156.2,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486364910,7.39850176,156.2,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486365111,6.3998,156.18,156.16,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1749486365613,6.44756137,156.19,156.16,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1749486365808,0.04806137,156.19,156.16,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1749486366015,5.33879331,156.19,156.16,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1749486366230,7.43459331,156.19,156.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749486366413,5.29073194,156.18,156.12,52.6019]
["bitfinex-derivatives","SOLF0:USTF0",1749486366608,6.4013,156.15,156.12,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1749486366805,6.4013,156.15,156.1,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486367010,6.4013,156.15,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749486367317,0.0479506,156.15,156.11,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1749486367616,0.0479506,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486368311,0.0479506,156.15,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749486368513,0.0479506,156.15,156.11,11.48369371]
["bitfinex-derivatives","SOLF0:USTF0",1749486368814,0.0479506,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749486369910,0.0479506,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486370912,0.0479506,156.15,156.11,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1749486371813,6.4022,156.12,156.11,0.04529661]
["bitfinex-derivatives","SOLF0:USTF0",1749486373216,11.4383971,156.13,156.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749486373413,2.0809,156.12,156.04,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486373607,2.0809,156.12,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749486374015,6.4037,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749486374215,0.04243481,156.09,156.06,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749486374513,6.404,156.08,156.06,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749486374715,0.04243481,156.09,156.06,6.4494115]
["bitfinex-derivatives","SOLF0:USTF0",1749486375216,6.44613481,156.09,156.06,6.4494115]
["bitfinex-derivatives","SOLF0:USTF0",1749486375414,0.04243481,156.09,156.06,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749486376119,6.44613481,156.09,156.06,6.4492115]
["bitfinex-derivatives","SOLF0:USTF0",1749486377326,6.4038,156.08,156.06,0.0448115]
["bitfinex-derivatives","SOLF0:USTF0",1749486377524,11.48083191,156.09,156.02,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1749486377729,11.48083191,156.09,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749486377730,6.4054,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749486378617,6.44696271,156.05,156.02,6.44696883]
["bitfinex-derivatives","SOLF0:USTF0",1749486379020,6.44696271,156.05,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749486379213,6.4056,156.04,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486379419,0.04156271,156.05,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486380120,0.04156271,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486380719,0.04156271,156.05,156.03,17.8441971]
["bitfinex-derivatives","SOLF0:USTF0",1749486380940,6.44696271,156.05,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486381316,0.04156271,156.05,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486382024,6.4059,156.03,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486382220,0.04156271,156.05,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486382416,6.4059,156.03,156.02,0.04066883]
["bitfinex-derivatives","SOLF0:USTF0",1749486383422,6.4059,156.03,155.98,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486383423,6.4065,156.02,155.94,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1749486383612,6.4065,156.02,155.98,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486383812,2.1347,156.04,155.98,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486384422,6.4065,156.02,155.99,6.45425913]
["bitfinex-derivatives","SOLF0:USTF0",1749486384722,0.04071065,156.03,155.99,0.04695913]
["bitfinex-derivatives","SOLF0:USTF0",1749486384923,6.4064,156.02,155.99,0.04695913]
["bitfinex-derivatives","SOLF0:USTF0",1749486385628,0.04071065,156.03,156.0,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486386216,6.44681065,156.03,156.0,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749486386421,0.04071065,156.03,155.99,11.48535623]
["bitfinex-derivatives","SOLF0:USTF0",1749486386823,6.44671065,156.03,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486387429,6.44671065,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749486387730,6.44671065,156.03,155.99,0.04695913]
["bitfinex-derivatives","SOLF0:USTF0",1749486387731,0.04071065,156.03,155.99,0.04695913]
["bitfinex-derivatives","SOLF0:USTF0",1749486387922,0.04071065,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749486388123,0.04071065,156.03,155.99,0.04695913]
["bitfinex-derivatives","SOLF0:USTF0",1749486389625,6.4064,156.02,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486389930,0.04071065,156.03,155.99,11.48535623]
["bitfinex-derivatives","SOLF0:USTF0",1749486390527,0.04071065,156.03,156.01,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486390718,0.04071065,156.03,156.01,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749486390925,0.04071065,156.03,156.01,17.8448971]
["bitfinex-derivatives","SOLF0:USTF0",1749486391119,0.04071065,156.03,156.01,11.4383971]
["bitfinex-derivatives","SOLF0:USTF0",1749486391328,0.04071065,156.03,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749486393332,0.04071065,156.03,156.02,14.03926317]
["bitfinex-derivatives","SOLF0:USTF0",1749486393931,14.0,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749486394132,18.4597,156.09,156.05,7.63296317]
["bitfinex-derivatives","SOLF0:USTF0",1749486394830,6.4041,156.08,156.04,7.63296317]
["bitfinex-derivatives","SOLF0:USTF0",1749486395034,6.4041,156.08,156.05,6.45152001]
["bitfinex-derivatives","SOLF0:USTF0",1749486395530,18.50680525,156.09,156.05,6.45152001]
["bitfinex-derivatives","SOLF0:USTF0",1749486396326,6.4042,156.08,156.05,6.45152001]
["bitfinex-derivatives","SOLF0:USTF0",1749486396531,18.50680525,156.09,156.05,6.45152001]
["bitfinex-derivatives","SOLF0:USTF0",1749486397536,18.50680525,156.09,156.05,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1749486397737,29.95454159,156.09,156.05,0.04672001]
["bitfinex-derivatives","SOLF0:USTF0",1749486397934,15.95454159,156.09,155.99,11.44773634]
["bitfinex-derivatives","SOLF0:USTF0",1749486398138,15.90743634,156.09,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749486398339,15.90743634,156.09,156.01,11.44773634]
["bitfinex-derivatives","SOLF0:USTF0",1749486398535,6.4053,156.05,156.02,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749486398734,15.90743634,156.09,156.01,11.44773634]
["bitfinex-derivatives","SOLF0:USTF0",1749486398934,0.04452858,156.07,156.03,0.04757478]
["bitfinex-derivatives","SOLF0:USTF0",1749486399129,11.49226492,156.07,155.98,57.68773634]
["bitfinex-derivatives","SOLF0:USTF0",1749486399335,6.4062,156.03,156.0,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749486399735,6.4057,156.04,156.01,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486400238,6.4057,156.04,156.01,6.44955265]
["bitfinex-derivatives","SOLF0:USTF0",1749486400239,6.44725639,156.04,156.01,6.44955265]
["bitfinex-derivatives","SOLF0:USTF0",1749486402043,6.4059,156.03,156.01,6.44955265]
["bitfinex-derivatives","SOLF0:USTF0",1749486402244,6.4059,156.03,156.01,0.04285265]
["bitfinex-derivatives","SOLF0:USTF0",1749486402442,0.04155639,156.04,156.01,0.04285265]
["bitfinex-derivatives","SOLF0:USTF0",1749486403238,6.4063,156.02,156.01,0.04285265]
["bitfinex-derivatives","SOLF0:USTF0",1749486403636,6.4074,156.0,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749486404537,0.04338217,156.0,155.97,6.44919595]
["bitfinex-derivatives","SOLF0:USTF0",1749486404742,6.4076,155.99,155.97,6.44919595]
["bitfinex-derivatives","SOLF0:USTF0",1749486405344,6.4076,155.99,155.97,0.04099595]
["bitfinex-derivatives","SOLF0:USTF0",1749486408647,0.04338217,156.0,155.97,0.04099595]
["bitfinex-derivatives","SOLF0:USTF0",1749486408947,0.04338217,156.0,155.97,6.44929595]
["bitfinex-derivatives","SOLF0:USTF0",1749486409744,0.04338217,156.0,155.97,0.04099595]
["bitfinex-derivatives","SOLF0:USTF0",1749486410444,0.04338217,156.0,155.98,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749486414451,0.04338217,156.0,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486415451,0.04338217,156.0,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749486415651,5.92363883,156.09,155.99,52.29850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486415850,5.21330493,156.08,156.02,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486416147,5.21330493,156.07,156.02,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486416349,5.21330493,156.06,156.02,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486416551,6.4049,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749486416752,6.4049,156.06,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486416753,6.44893009,156.06,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486417550,6.44893009,156.06,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486418260,11.62967214,156.05,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486418454,6.4052,156.05,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486418858,6.44883009,156.06,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486419059,5.22449126,156.05,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486419259,6.44883009,156.06,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486419456,5.22597818,156.05,156.03,6.45283013]
["bitfinex-derivatives","SOLF0:USTF0",1749486419661,6.44883009,156.06,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486419864,6.4051,156.05,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486420161,11.63241473,156.05,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486421262,6.4051,156.05,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486421459,6.4055,156.04,156.03,0.04703013]
["bitfinex-derivatives","SOLF0:USTF0",1749486421656,5.22888654,156.04,155.91,11.61746973]
["bitfinex-derivatives","SOLF0:USTF0",1749486421852,21.63850463,156.05,155.91,11.61746973]
["bitfinex-derivatives","SOLF0:USTF0",1749486421853,7.63850463,156.02,155.95,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486422459,5.2463988,156.01,155.95,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486422762,0.044078,156.0,155.96,0.04208349]
["bitfinex-derivatives","SOLF0:USTF0",1749486423458,0.044078,156.0,155.97,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486423862,6.4076,155.99,155.97,14.04660463]
["bitfinex-derivatives","SOLF0:USTF0",1749486424263,6.451378,156.0,155.97,14.04660463]
["bitfinex-derivatives","SOLF0:USTF0",1749486424958,6.451378,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486425159,6.4076,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486425762,6.451378,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486426457,6.4076,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486427058,6.451378,156.0,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486427460,6.4077,155.99,155.96,6.45068349]
["bitfinex-derivatives","SOLF0:USTF0",1749486427664,6.4077,155.99,155.96,14.08918812]
["bitfinex-derivatives","SOLF0:USTF0",1749486428170,6.4077,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749486428562,7.63850463,155.99,155.96,0.04208349]
["bitfinex-derivatives","SOLF0:USTF0",1749486428859,7.63850463,155.97,155.91,14.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1749486429063,6.41,155.94,155.91,14.04920463]
["bitfinex-derivatives","SOLF0:USTF0",1749486429263,7.63850463,155.97,155.91,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486429472,5.23145017,155.96,155.91,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486429663,6.4101,155.93,155.91,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486430770,6.4101,155.93,155.91,14.04930463]
["bitfinex-derivatives","SOLF0:USTF0",1749486430964,6.45441318,155.94,155.91,14.04930463]
["bitfinex-derivatives","SOLF0:USTF0",1749486431166,0.04461318,155.94,155.91,14.04930463]
["bitfinex-derivatives","SOLF0:USTF0",1749486431367,6.45441318,155.94,155.91,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486431869,6.45441318,155.94,155.91,14.04910463]
["bitfinex-derivatives","SOLF0:USTF0",1749486433371,6.45441318,155.94,155.91,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749486434473,0.04461318,155.94,155.92,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486434669,5.20629087,155.99,155.92,15.27700926]
["bitfinex-derivatives","SOLF0:USTF0",1749486434971,6.4079,155.99,155.96,14.04720463]
["bitfinex-derivatives","SOLF0:USTF0",1749486435273,6.4079,155.99,155.96,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486435473,6.4079,155.99,155.96,14.04690463]
["bitfinex-derivatives","SOLF0:USTF0",1749486435775,0.04398895,155.99,155.96,7.68641619]
["bitfinex-derivatives","SOLF0:USTF0",1749486435971,0.04398895,155.99,155.98,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749486436468,0.04398895,155.99,155.98,14.04620463]
["bitfinex-derivatives","SOLF0:USTF0",1749486436669,5.20536398,156.04,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486436875,2.2513,156.05,156.01,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486437067,6.4061,156.03,156.01,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486437268,6.4061,156.03,156.01,14.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749486437469,6.4057,156.04,156.01,14.04520463]
["bitfinex-derivatives","SOLF0:USTF0",1749486437668,6.44721434,156.04,156.01,14.09226302]
["bitfinex-derivatives","SOLF0:USTF0",1749486438164,6.4061,156.03,156.01,7.68556302]
["bitfinex-derivatives","SOLF0:USTF0",1749486438363,0.04151434,156.04,156.01,7.68556302]
["bitfinex-derivatives","SOLF0:USTF0",1749486440270,6.44741434,156.04,156.01,14.09186302]
["bitfinex-derivatives","SOLF0:USTF0",1749486441678,6.44741434,156.04,156.01,6.45335839]
["bitfinex-derivatives","SOLF0:USTF0",1749486443481,6.406,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486445686,6.44711434,156.04,156.01,6.45375839]
["bitfinex-derivatives","SOLF0:USTF0",1749486446686,6.44711434,156.04,156.01,14.09226302]
["bitfinex-derivatives","SOLF0:USTF0",1749486446877,0.04151434,156.04,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486447081,14.0,156.07,156.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486447478,14.0,156.07,156.04,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486447677,6.4046,156.07,156.04,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486447986,0.04626214,156.07,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749486448189,6.45066214,156.07,156.04,14.04380463]
["bitfinex-derivatives","SOLF0:USTF0",1749486449287,6.4047,156.06,156.04,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486449883,0.04626214,156.07,156.02,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486450288,6.4057,156.04,156.01,7.68556302]
["bitfinex-derivatives","SOLF0:USTF0",1749486450477,0.04626214,156.07,156.01,7.68556302]
["bitfinex-derivatives","SOLF0:USTF0",1749486450781,12.87057518,156.06,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486450985,7.63850463,156.06,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486451279,6.4063,156.02,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486451882,6.45185639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486452282,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486452585,6.4063,156.02,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486455487,6.45195639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486455687,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486456189,6.45195639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486457185,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486457889,0.04585639,156.03,156.01,6.45365839]
["bitfinex-derivatives","SOLF0:USTF0",1749486458091,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486458891,6.45175639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486459581,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486460193,0.04585639,156.03,156.01,6.45375839]
["bitfinex-derivatives","SOLF0:USTF0",1749486460407,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486461393,0.04585639,156.03,156.01,6.45375839]
["bitfinex-derivatives","SOLF0:USTF0",1749486463087,6.45185639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486463692,6.4063,156.02,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486465793,6.45185639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486467396,0.04585639,156.03,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486468096,6.4063,156.02,156.01,0.04705839]
["bitfinex-derivatives","SOLF0:USTF0",1749486473603,6.408,155.98,155.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749486473803,7.63850463,156.02,155.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749486474000,7.63850463,156.02,155.97,47.8682]
["bitfinex-derivatives","SOLF0:USTF0",1749486474205,6.4078,155.99,155.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749486474402,7.63850463,156.02,155.97,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749486474598,6.4075,155.99,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486474805,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486475798,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486476805,0.04046311,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749486477813,6.44726311,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749486478309,0.04046311,156.01,155.99,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749486478704,0.04046311,156.01,156.0,14.04560463]
["bitfinex-derivatives","SOLF0:USTF0",1749486479909,0.04046311,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486480111,0.04046311,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486480613,6.44726311,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486480808,6.44726311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486480809,6.44726311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486481013,6.4074,156.0,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486481216,6.4074,156.0,155.98,6.4520303]
["bitfinex-derivatives","SOLF0:USTF0",1749486481514,0.04046311,156.01,155.98,6.4520303]
["bitfinex-derivatives","SOLF0:USTF0",1749486481515,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486481812,0.04046311,156.01,155.99,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749486482015,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486482412,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486482717,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486483319,5.24481876,156.0,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486483620,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486484121,0.04046311,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486485510,6.44726311,156.01,155.99,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749486485711,0.04046311,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486485917,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486486114,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486486607,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486487017,6.44736311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486487218,0.04046311,156.01,155.98,7.68263493]
["bitfinex-derivatives","SOLF0:USTF0",1749486487620,0.04046311,156.01,155.98,14.09033493]
["bitfinex-derivatives","SOLF0:USTF0",1749486487819,0.04046311,156.01,155.98,6.4518303]
["bitfinex-derivatives","SOLF0:USTF0",1749486488221,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486488717,6.4071,156.0,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486489511,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486489714,5.25622292,156.0,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486489915,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486490617,0.04046311,156.01,155.98,6.4518303]
["bitfinex-derivatives","SOLF0:USTF0",1749486491017,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486491217,6.44746311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486491423,0.04046311,156.01,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486491721,6.4071,156.0,155.98,0.0441303]
["bitfinex-derivatives","SOLF0:USTF0",1749486494514,6.4071,156.0,155.98,6.4520303]
["bitfinex-derivatives","SOLF0:USTF0",1749486494710,0.04046311,156.01,155.99,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486494921,0.04046311,156.01,156.0,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749486495318,8.12753883,156.06,156.0,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486495512,5.25107609,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486495711,8.01305433,156.11,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749486495712,5.92363883,156.1,156.04,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486495916,5.92363883,156.12,156.09,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486496121,5.92363883,156.15,156.11,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486496319,0.0491334,156.15,156.13,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486496917,6.4504334,156.15,156.13,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486498720,0.0491334,156.15,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486498919,0.0491334,156.15,156.11,7.67921967]
["bitfinex-derivatives","SOLF0:USTF0",1749486499120,6.4022,156.12,156.11,7.67921967]
["bitfinex-derivatives","SOLF0:USTF0",1749486499523,0.0491334,156.15,156.11,7.67921967]
["bitfinex-derivatives","SOLF0:USTF0",1749486499724,6.4017,156.14,156.13,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486500127,6.4022,156.13,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486500329,6.4022,156.13,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486501737,6.4022,156.12,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486503729,6.4019,156.13,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486504133,6.4019,156.13,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486504426,6.4019,156.13,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486504730,6.4019,156.13,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486504933,8.6276,156.14,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486505232,0.0491334,156.15,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486505424,0.0491334,156.15,156.14,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486505622,0.0491334,156.15,156.11,0.04071504]
["bitfinex-derivatives","SOLF0:USTF0",1749486505828,0.0491334,156.15,156.14,14.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1749486506929,0.0491334,156.15,156.14,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486507833,0.0491334,156.15,156.14,14.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1749486508230,0.0491334,156.15,156.14,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486508429,0.0491334,156.15,156.14,14.03990463]
["bitfinex-derivatives","SOLF0:USTF0",1749486511732,6.44653462,156.14,156.11,14.08318587]
["bitfinex-derivatives","SOLF0:USTF0",1749486513237,6.4019,156.13,156.11,0.04228124]
["bitfinex-derivatives","SOLF0:USTF0",1749486513738,6.44633462,156.14,156.11,0.04228124]
["bitfinex-derivatives","SOLF0:USTF0",1749486514134,0.04483462,156.14,156.11,0.04228124]
["bitfinex-derivatives","SOLF0:USTF0",1749486514335,6.402,156.13,156.11,0.04228124]
["bitfinex-derivatives","SOLF0:USTF0",1749486514540,0.04483462,156.14,156.11,7.68078587]
["bitfinex-derivatives","SOLF0:USTF0",1749486515034,6.44643462,156.14,156.11,14.08308587]
["bitfinex-derivatives","SOLF0:USTF0",1749486515538,6.4022,156.12,156.11,40.30228124]
["bitfinex-derivatives","SOLF0:USTF0",1749486517333,6.4036,156.09,156.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486518234,6.4036,156.09,156.07,46.6642]
["bitfinex-derivatives","SOLF0:USTF0",1749486519136,6.4036,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749486519337,6.45047009,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749486519847,0.04727009,156.1,156.09,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486520139,0.04727009,156.1,156.09,14.04190463]
["bitfinex-derivatives","SOLF0:USTF0",1749486520936,2.1737,156.18,156.09,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486521132,2.1737,156.18,156.12,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486521445,7.63850463,156.17,156.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486522140,0.04564846,156.16,156.12,6.44262914]
["bitfinex-derivatives","SOLF0:USTF0",1749486522737,6.4011,156.15,156.12,6.44262914]
["bitfinex-derivatives","SOLF0:USTF0",1749486523138,0.04564846,156.16,156.12,6.44262914]
["bitfinex-derivatives","SOLF0:USTF0",1749486523337,6.4015,156.14,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486524040,0.04564846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486524635,6.4016,156.14,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486525736,0.04564846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486526141,6.4016,156.14,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486529540,6.4018,156.13,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486529941,0.04564846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486530240,6.4016,156.14,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486530444,0.04564846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486531139,6.44654846,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749486531338,6.44654846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486531944,6.44654846,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749486532541,6.44654846,156.16,156.12,0.04042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486532745,6.44654846,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749486533241,6.44654846,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749486533644,0.04564846,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486533842,0.04564846,156.16,156.15,45.821]
["bitfinex-derivatives","SOLF0:USTF0",1749486534843,0.04564846,156.16,156.15,53.45950463]
["bitfinex-derivatives","SOLF0:USTF0",1749486537147,5.24953459,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749486537349,5.24953459,156.2,156.17,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486537549,5.24953459,156.2,156.19,14.03780463]
["bitfinex-derivatives","SOLF0:USTF0",1749486537844,5.26942983,156.23,156.19,47.03850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486538049,0.04769608,156.23,156.22,14.03660463]
["bitfinex-derivatives","SOLF0:USTF0",1749486538348,0.04769608,156.23,156.2,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486538755,0.04769608,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749486539548,0.04769608,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486539747,0.04769608,156.23,156.2,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486540150,0.04769608,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486540749,0.04769608,156.23,156.21,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486541357,0.04769608,156.23,156.19,47.08672505]
["bitfinex-derivatives","SOLF0:USTF0",1749486541856,6.44559608,156.23,156.19,47.08672505]
["bitfinex-derivatives","SOLF0:USTF0",1749486542448,0.04769608,156.23,156.21,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486542855,0.04769608,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486543154,5.93799766,156.3,156.22,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486543352,5.28907177,156.29,156.23,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486543660,2.35797066,156.28,156.24,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486543950,5.28411795,156.27,156.24,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486544157,7.63850463,156.3,156.24,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486544158,7.64284625,156.26,156.24,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486544357,6.3969,156.25,156.24,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486544559,6.3969,156.25,156.23,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749486544754,5.28306122,156.26,156.23,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749486545053,6.3973,156.24,156.23,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749486546954,8.75687937,156.24,156.23,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749486547155,6.3973,156.24,156.23,0.04664696]
["bitfinex-derivatives","SOLF0:USTF0",1749486547361,6.3985,156.21,156.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486547763,5.27842716,156.25,156.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486548059,6.3984,156.22,156.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486548457,6.3985,156.21,156.2,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486549360,6.3989,156.2,156.19,0.04898192]
["bitfinex-derivatives","SOLF0:USTF0",1749486550452,6.3986,156.21,156.19,0.04898192]
["bitfinex-derivatives","SOLF0:USTF0",1749486550860,0.04732559,156.23,156.19,7.68748655]
["bitfinex-derivatives","SOLF0:USTF0",1749486551262,6.3982,156.22,156.19,6.44808192]
["bitfinex-derivatives","SOLF0:USTF0",1749486551475,0.04732559,156.23,156.19,0.04898192]
["bitfinex-derivatives","SOLF0:USTF0",1749486551762,0.04732559,156.23,156.21,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486552164,0.04732559,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486552966,0.04732559,156.23,156.21,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486553568,0.04732559,156.23,156.21,14.03680463]
["bitfinex-derivatives","SOLF0:USTF0",1749486554257,0.04732559,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486555860,0.04732559,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749486556060,0.04732559,156.23,156.22,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486556256,9.66537822,156.29,156.22,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486556459,8.74702125,156.28,156.25,14.03510463]
["bitfinex-derivatives","SOLF0:USTF0",1749486556655,6.3959,156.28,156.25,14.03510463]
["bitfinex-derivatives","SOLF0:USTF0",1749486557259,6.44197871,156.28,156.25,14.08346456]
["bitfinex-derivatives","SOLF0:USTF0",1749486558363,6.44197871,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749486558966,6.44197871,156.28,156.26,14.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749486559767,0.04607871,156.28,156.26,14.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749486559965,0.04607871,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749486561761,0.04607871,156.28,156.26,14.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749486562366,0.04607871,156.28,156.25,0.04835993]
["bitfinex-derivatives","SOLF0:USTF0",1749486562868,0.04607871,156.28,156.25,6.44505993]
["bitfinex-derivatives","SOLF0:USTF0",1749486563258,6.44197871,156.28,156.25,14.08356456]
["bitfinex-derivatives","SOLF0:USTF0",1749486564171,6.44197871,156.28,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749486564576,6.44197871,156.28,156.25,14.08346456]
["bitfinex-derivatives","SOLF0:USTF0",1749486564869,6.3961,156.27,156.25,7.68686456]
["bitfinex-derivatives","SOLF0:USTF0",1749486565872,6.44187871,156.28,156.25,14.08346456]
["bitfinex-derivatives","SOLF0:USTF0",1749486566176,0.04607871,156.28,156.25,6.44495993]
["bitfinex-derivatives","SOLF0:USTF0",1749486566364,6.3963,156.27,156.25,0.04835993]
["bitfinex-derivatives","SOLF0:USTF0",1749486567077,6.3965,156.26,156.25,0.04835993]
["bitfinex-derivatives","SOLF0:USTF0",1749486568376,6.3963,156.27,156.25,0.04835993]
["bitfinex-derivatives","SOLF0:USTF0",1749486569583,6.3963,156.27,156.25,6.44515993]
["bitfinex-derivatives","SOLF0:USTF0",1749486569778,6.44187871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486570081,0.04607871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486571086,6.44197871,156.28,156.26,14.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749486571481,6.44197871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486571784,6.3961,156.27,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486572184,0.04607871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486572482,6.44207871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486572682,6.44207871,156.28,156.26,14.03500463]
["bitfinex-derivatives","SOLF0:USTF0",1749486573079,0.04607871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486573284,0.04607871,156.28,156.26,14.03480463]
["bitfinex-derivatives","SOLF0:USTF0",1749486573479,0.04607871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486574082,0.04607871,156.28,156.25,0.04835993]
["bitfinex-derivatives","SOLF0:USTF0",1749486574285,0.04607871,156.28,156.26,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486575384,0.04607871,156.28,156.27,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749486575781,16.1736,156.32,156.3,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749486576085,8.12399766,156.35,156.31,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486576287,7.68346709,156.34,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749486576482,5.3196317,156.33,156.32,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749486576887,5.3196317,156.33,156.31,14.07562186]
["bitfinex-derivatives","SOLF0:USTF0",1749486577088,5.32265868,156.33,156.31,14.07562186]
["bitfinex-derivatives","SOLF0:USTF0",1749486577785,265.3665547,156.37,156.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749486577786,5.93799766,156.37,156.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1749486577990,5.32414236,156.36,156.35,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486579090,5.32414236,156.36,156.35,14.03130463]
["bitfinex-derivatives","SOLF0:USTF0",1749486579291,5.32414236,156.36,156.35,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486579484,5.32414236,156.36,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486579683,6.3926,156.36,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486579887,0.04832281,156.37,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486580389,5.32202189,156.36,156.34,6.43955146]
["bitfinex-derivatives","SOLF0:USTF0",1749486580589,6.44062281,156.37,156.35,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486581187,0.04832281,156.37,156.35,14.03110463]
["bitfinex-derivatives","SOLF0:USTF0",1749486581789,0.04832281,156.37,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486581992,5.34203715,156.36,156.34,7.68525609]
["bitfinex-derivatives","SOLF0:USTF0",1749486582181,0.04832281,156.37,156.34,7.68525609]
["bitfinex-derivatives","SOLF0:USTF0",1749486582385,5.34486277,156.36,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486582692,0.04832281,156.37,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486582892,5.34394309,156.36,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486583094,0.04832281,156.37,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486583390,5.34394474,156.36,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486583692,6.44052281,156.37,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486583888,5.34242962,156.36,156.34,6.43985146]
["bitfinex-derivatives","SOLF0:USTF0",1749486584089,6.44052281,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749486584289,5.34234918,156.36,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749486584688,0.04832281,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749486584886,0.04832281,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749486585089,5.38882241,156.37,156.36,14.03090463]
["bitfinex-derivatives","SOLF0:USTF0",1749486585782,0.04832281,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749486585984,0.04832281,156.37,156.36,14.03090463]
["bitfinex-derivatives","SOLF0:USTF0",1749486586181,0.04832281,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749486587792,0.04832281,156.37,156.35,14.03110463]
["bitfinex-derivatives","SOLF0:USTF0",1749486589389,0.04832281,156.37,156.36,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749486590696,6.44032281,156.37,156.35,14.03110463]
["bitfinex-derivatives","SOLF0:USTF0",1749486590991,6.44032281,156.37,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486590992,0.04832281,156.37,156.34,0.04675146]
["bitfinex-derivatives","SOLF0:USTF0",1749486591198,0.04832281,156.37,156.34,7.68525609]
["bitfinex-derivatives","SOLF0:USTF0",1749486591399,0.04832281,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749486592193,6.44032281,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749486592398,0.04832281,156.37,156.35,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749486593900,0.04832281,156.37,156.34,7.68525609]
["bitfinex-derivatives","SOLF0:USTF0",1749486593901,0.04832281,156.37,156.36,14.03090463]
["bitfinex-derivatives","SOLF0:USTF0",1749486594096,0.04832281,156.37,156.36,53.31090463]
["bitfinex-derivatives","SOLF0:USTF0",1749486595897,2.73711092,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749486597096,2.73711092,156.38,156.37,14.03050463]
["bitfinex-derivatives","SOLF0:USTF0",1749486598296,2.73711092,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749486598502,2.73711092,156.38,156.37,14.03050463]
["bitfinex-derivatives","SOLF0:USTF0",1749486599196,2.73711092,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749486599404,2.73711092,156.38,156.37,14.03050463]
["bitfinex-derivatives","SOLF0:USTF0",1749486599803,2.73711092,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749486600103,2.73711092,156.38,156.37,14.03050463]
["bitfinex-derivatives","SOLF0:USTF0",1749486600803,45.21799766,156.47,156.37,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486600804,5.93799766,156.47,156.37,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486601002,5.3415723,156.46,156.43,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486601195,2.40141696,156.45,156.43,14.02790463]
["bitfinex-derivatives","SOLF0:USTF0",1749486601393,2.40141696,156.45,156.41,46.91850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486601599,2.40141696,156.44,156.41,46.91850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486601807,0.04335176,156.44,156.41,46.96326274]
["bitfinex-derivatives","SOLF0:USTF0",1749486601995,0.04335176,156.44,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749486602202,0.04335176,156.44,156.43,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486602605,0.04335176,156.44,156.43,14.02800463]
["bitfinex-derivatives","SOLF0:USTF0",1749486602806,2.1336,156.5,156.43,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486603100,2.39993964,156.49,156.45,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486603496,2.39993964,156.48,156.47,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486603699,2.40746496,156.48,156.47,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486603899,0.04745739,156.49,156.46,0.04617947]
["bitfinex-derivatives","SOLF0:USTF0",1749486604100,0.04745739,156.49,156.47,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486604305,6.43475739,156.49,156.47,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486604608,0.04745739,156.49,156.46,0.04617947]
["bitfinex-derivatives","SOLF0:USTF0",1749486604810,6.3875,156.48,156.46,0.04617947]
["bitfinex-derivatives","SOLF0:USTF0",1749486605308,7.63850463,156.48,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749486605501,9.73110463,156.48,156.42,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749486605703,7.63850463,156.46,156.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486606101,6.3899,156.42,156.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486606409,0.04106621,156.43,156.4,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1749486606606,7.7814365,156.43,156.4,0.04145099]
["bitfinex-derivatives","SOLF0:USTF0",1749486606804,10.04404351,156.42,156.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486607005,7.63850463,156.4,156.37,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486607807,9.75360463,156.4,156.37,39.30476736]
["bitfinex-derivatives","SOLF0:USTF0",1749486608010,6.3916,156.38,156.37,39.30476736]
["bitfinex-derivatives","SOLF0:USTF0",1749486608602,0.04802516,156.39,156.37,39.30476736]
["bitfinex-derivatives","SOLF0:USTF0",1749486608908,10.29129766,156.51,156.38,15.27700926]
["bitfinex-derivatives","SOLF0:USTF0",1749486609107,11.90949625,156.5,156.44,7.63850463]
["bitfinex-derivatives","SOLF0:USTF0",1749486609308,7.7480217,156.49,156.43,11.39125138]
["bitfinex-derivatives","SOLF0:USTF0",1749486609508,11.90950515,156.48,156.43,11.39125138]
["bitfinex-derivatives","SOLF0:USTF0",1749486609709,7.79318514,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486609911,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486610808,0.04536663,156.47,156.45,11.39125138]
["bitfinex-derivatives","SOLF0:USTF0",1749486611212,0.04536663,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486613211,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486613513,0.04536663,156.47,156.44,11.43416538]
["bitfinex-derivatives","SOLF0:USTF0",1749486613710,0.04536663,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486614514,0.04536663,156.47,156.46,17.77955138]
["bitfinex-derivatives","SOLF0:USTF0",1749486615716,0.04536663,156.47,156.46,45.6483]
["bitfinex-derivatives","SOLF0:USTF0",1749486615911,0.04536663,156.47,156.46,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486616118,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486616616,0.04536663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486617016,6.43336663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486617212,6.43336663,156.47,156.45,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749486617528,6.43336663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486618015,6.43336663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486618209,2.41823228,156.46,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486618411,6.43336663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486619317,2.41820495,156.46,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486619516,5.36563163,156.46,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486619710,11.75403163,156.46,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486620117,5.36563163,156.46,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486620309,0.04536663,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749486620909,0.04536663,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486621115,5.41357074,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486621313,2.46359676,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486621516,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486621817,6.43346663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486622011,0.04536663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486622218,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486622812,6.43346663,156.47,156.44,6.432014]
["bitfinex-derivatives","SOLF0:USTF0",1749486623820,0.04536663,156.47,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749486624017,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486624819,5.40266591,156.47,156.45,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486625417,5.40266591,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486625418,5.40266591,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486625622,0.04536663,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486625921,0.04536663,156.47,156.45,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749486626311,5.40336111,156.47,156.44,11.43416538]
["bitfinex-derivatives","SOLF0:USTF0",1749486626516,0.04536663,156.47,156.46,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749486626823,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486627022,6.43336663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486627316,6.43336663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486627720,6.43336663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486628220,6.3884,156.46,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486628921,6.43346663,156.47,156.44,6.431814]
["bitfinex-derivatives","SOLF0:USTF0",1749486629115,0.04536663,156.47,156.44,0.042914]
["bitfinex-derivatives","SOLF0:USTF0",1749486629315,0.04536663,156.47,156.46,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486629513,0.04536663,156.47,156.46,53.15942969]
["bitfinex-derivatives","SOLF0:USTF0",1749486629916,0.04536663,156.47,156.46,45.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749486630322,0.04536663,156.47,156.46,53.15942969]
["bitfinex-derivatives","SOLF0:USTF0",1749486631819,0.04536663,156.47,156.46,45.5683]
["bitfinex-derivatives","SOLF0:USTF0",1749486633122,11.75274277,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486633426,7.78986892,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486633624,6.3865,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486633926,7.79058104,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486634121,14.17728104,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486634316,0.04824689,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486634517,2.42842451,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486634721,7.79490271,156.5,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486634921,6.43464689,156.51,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486635120,6.43464689,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486635521,7.79551201,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486635720,5.36686557,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486636022,11.75376557,156.5,156.47,6.43401858]
["bitfinex-derivatives","SOLF0:USTF0",1749486636323,7.79684758,156.49,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486636523,0.04824689,156.51,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486636718,11.75616433,156.5,156.47,6.43391858]
["bitfinex-derivatives","SOLF0:USTF0",1749486636918,7.79925659,156.49,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486637115,0.04824689,156.51,156.48,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749486637316,5.3690606,156.5,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486637715,6.43474689,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486637921,7.80525701,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486638126,5.37541966,156.5,156.47,7.63744827]
["bitfinex-derivatives","SOLF0:USTF0",1749486638426,5.37541966,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749486638619,7.80525611,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749486639216,5.37541966,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749486639624,7.80381637,156.5,156.49,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749486640030,7.80381637,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486640221,0.04824689,156.51,156.48,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486640431,7.80823665,156.5,156.48,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486640628,0.04824689,156.51,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749486640828,7.80943856,156.5,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749486641130,7.80939474,156.5,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749486641320,7.80947548,156.5,156.49,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749486641728,7.80947548,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486641928,6.43454689,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486642225,7.81070038,156.5,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486642426,6.43454689,156.51,156.48,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749486642727,7.81081324,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486643122,7.81085929,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486643523,5.38210361,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486643729,7.8135763,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486643921,7.81354542,156.5,156.49,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749486644327,5.38210361,156.5,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486644527,12.04954284,156.49,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486644824,7.81911492,156.48,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486645031,7.81891723,156.48,156.47,6.43411858]
["bitfinex-derivatives","SOLF0:USTF0",1749486645219,7.81891722,156.48,156.47,6.43411858]
["bitfinex-derivatives","SOLF0:USTF0",1749486645426,5.38210361,156.48,156.47,6.43411858]
["bitfinex-derivatives","SOLF0:USTF0",1749486645634,7.81886594,156.48,156.47,6.43411858]
["bitfinex-derivatives","SOLF0:USTF0",1749486646023,14.20636594,156.48,156.47,0.04631858]
["bitfinex-derivatives","SOLF0:USTF0",1749486646228,17.20350681,156.48,156.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749486646431,7.59112969,156.46,156.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749486646728,6.3894,156.44,156.41,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749486646928,7.81980336,156.43,156.41,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1749486647228,5.3911913,156.42,156.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749486647632,0.04231334,156.44,156.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749486647834,5.39065349,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749486648133,7.82831782,156.43,156.42,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749486648630,0.04231334,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749486648830,1.334e-05,156.44,156.43,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749486649434,12.03945615,156.49,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749486649634,7.82684085,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749486649832,7.81579379,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749486650236,7.81581389,156.48,156.47,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749486650436,5.38918357,156.48,156.46,6.42967648]
["bitfinex-derivatives","SOLF0:USTF0",1749486650638,7.81603334,156.47,156.46,6.42967648]
["bitfinex-derivatives","SOLF0:USTF0",1749486651031,5.38918357,156.47,156.46,6.42967648]
["bitfinex-derivatives","SOLF0:USTF0",1749486651227,7.8156465,156.47,156.46,6.42967648]
["bitfinex-derivatives","SOLF0:USTF0",1749486651427,7.81565607,156.47,156.46,6.42967648]
["bitfinex-derivatives","SOLF0:USTF0",1749486651633,5.38918357,156.47,156.46,0.04147648]
["bitfinex-derivatives","SOLF0:USTF0",1749486651831,7.81568959,156.47,156.46,0.04147648]
["bitfinex-derivatives","SOLF0:USTF0",1749486652037,5.38918357,156.47,156.46,0.04147648]
["bitfinex-derivatives","SOLF0:USTF0",1749486652229,5.38918357,156.47,156.46,6.42977648]
["bitfinex-derivatives","SOLF0:USTF0",1749486652434,7.81573085,156.47,156.46,0.04147648]
["bitfinex-derivatives","SOLF0:USTF0",1749486652838,14.20363085,156.47,156.46,0.04147648]
["bitfinex-derivatives","SOLF0:USTF0",1749486653138,14.20363085,156.47,156.44,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486653139,17.95811818,156.47,156.44,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486653338,5.38918357,156.46,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749486653637,7.82175356,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749486653839,5.38918357,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749486654134,7.82175597,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749486654532,7.82175597,156.45,156.43,14.0211138]
["bitfinex-derivatives","SOLF0:USTF0",1749486654736,2.4325724,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486654935,7.83243749,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486655232,14.22153749,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486655439,14.2211065,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486655633,14.2211509,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486656738,7.83180899,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486657037,5.39642739,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486657238,7.8317271,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486657434,7.8317546,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486658227,7.83178699,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486658835,7.83118475,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486659037,14.22019677,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486659236,14.22024076,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486659637,14.22026334,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486660035,5.39642739,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486660235,7.82344367,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486660441,7.82322742,156.44,156.43,6.43018411]
["bitfinex-derivatives","SOLF0:USTF0",1749486660639,5.39642739,156.44,156.43,6.43018411]
["bitfinex-derivatives","SOLF0:USTF0",1749486660839,7.82331448,156.44,156.43,6.43018411]
["bitfinex-derivatives","SOLF0:USTF0",1749486661033,5.39642739,156.44,156.43,6.43018411]
["bitfinex-derivatives","SOLF0:USTF0",1749486661441,2.20881366,156.46,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486661639,7.8135699,156.45,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486661836,2.20881366,156.46,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486662041,5.38700468,156.45,156.44,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749486662234,5.38700468,156.45,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486662434,11.77610468,156.44,156.43,0.04068411]
["bitfinex-derivatives","SOLF0:USTF0",1749486662737,7.81409355,156.44,156.38,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486662935,7.81409355,156.43,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749486663141,7.81409355,156.42,156.41,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749486663540,0.04490443,156.43,156.42,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749486663745,0.04490443,156.43,156.42,13.98072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486663946,14.0,156.47,156.42,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486663947,5.38305421,156.46,156.42,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486664145,4.3862,156.49,156.45,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486664348,7.81064649,156.48,156.45,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486664549,7.81049792,156.47,156.45,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486664846,0.04201752,156.48,156.45,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486665047,7.8106419,156.47,156.44,0.04215987]
["bitfinex-derivatives","SOLF0:USTF0",1749486665235,0.04201752,156.48,156.46,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486665636,0.04201752,156.48,156.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749486665848,5.38268043,156.47,156.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749486666044,0.04201752,156.48,156.45,46.69112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486666242,5.38282743,156.47,156.46,13.97912969]
["bitfinex-derivatives","SOLF0:USTF0",1749486666744,5.38282743,156.47,156.45,46.69112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486666946,5.38282743,156.46,156.45,46.69112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486667148,5.38282743,156.46,156.45,53.07952969]
["bitfinex-derivatives","SOLF0:USTF0",1749486667341,5.38282743,156.46,156.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749486667737,5.38282743,156.46,156.45,45.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749486668346,5.38282743,156.46,156.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749486669047,5.38282743,156.46,156.45,45.4887]
["bitfinex-derivatives","SOLF0:USTF0",1749486669846,5.38282743,156.46,156.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749486670247,5.39782513,156.46,156.45,45.4886]
["bitfinex-derivatives","SOLF0:USTF0",1749486670441,5.39782513,156.46,156.45,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749486670646,0.04201752,156.48,156.45,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486670850,0.04201752,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749486671050,5.43950848,156.48,156.47,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749486671650,5.43950848,156.48,156.47,13.97902969]
["bitfinex-derivatives","SOLF0:USTF0",1749486671848,0.04201752,156.48,156.47,13.97902969]
["bitfinex-derivatives","SOLF0:USTF0",1749486676753,14.0,156.52,156.51,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749486676958,5.39151591,156.52,156.47,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486677258,5.39151591,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486677460,7.77062773,156.51,156.48,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486677764,0.0467789,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486678355,2.37834376,156.5,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486678661,0.0467789,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486678859,0.0467789,156.51,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486679161,0.0467789,156.51,156.48,7.63842702]
["bitfinex-derivatives","SOLF0:USTF0",1749486679358,0.0467789,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486679657,0.0467789,156.51,156.49,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486680764,0.0467789,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486685766,0.0467789,156.51,156.5,13.97782969]
["bitfinex-derivatives","SOLF0:USTF0",1749486686973,0.0467789,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486687272,0.0467789,156.51,156.5,13.97782969]
["bitfinex-derivatives","SOLF0:USTF0",1749486688073,0.0467789,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486689169,0.0467789,156.51,156.49,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749486689368,0.0467789,156.51,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486690676,0.0467789,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486692668,0.0467789,156.51,156.5,13.97782969]
["bitfinex-derivatives","SOLF0:USTF0",1749486692975,0.0467789,156.51,156.5,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749486694478,0.0467789,156.51,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486694679,2.38759467,156.5,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486694971,0.0467789,156.51,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486695173,7.77875466,156.5,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486695368,9.72490859,156.51,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486695575,6.3871,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486696572,8.77483928,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486696771,6.3871,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486697079,8.77494596,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486697278,6.3871,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486697483,8.77491077,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486697681,8.77527644,156.49,156.48,0.04729733]
["bitfinex-derivatives","SOLF0:USTF0",1749486698167,6.3885,156.46,156.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486698369,5.39279903,156.48,156.41,46.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486698572,7.7817903,156.47,156.41,46.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486698776,6.388,156.47,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749486699079,7.59112969,156.49,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749486699282,7.81945952,156.48,156.45,0.04111704]
["bitfinex-derivatives","SOLF0:USTF0",1749486699480,7.77119374,156.47,156.45,0.04111704]
["bitfinex-derivatives","SOLF0:USTF0",1749486699682,7.59112969,156.47,156.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486699877,7.59112969,156.45,156.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486700075,6.3905,156.41,156.38,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749486700271,6.3905,156.41,156.37,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486700576,7.59112969,156.43,156.37,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486700774,5.43435418,156.42,156.38,6.4371712]
["bitfinex-derivatives","SOLF0:USTF0",1749486700979,0.04118664,156.42,156.38,6.4371712]
["bitfinex-derivatives","SOLF0:USTF0",1749486701183,2.37938069,156.41,156.38,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1749486701382,0.04118664,156.42,156.38,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1749486701783,6.391,156.4,156.38,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1749486702177,7.59112969,156.41,156.38,0.0459712]
["bitfinex-derivatives","SOLF0:USTF0",1749486702385,2.37677168,156.4,156.33,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486702583,21.59112969,156.41,156.33,46.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486702780,2.37686429,156.4,156.33,46.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486702985,6.3916,156.38,156.35,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749486703286,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486703583,0.04504821,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749486703785,0.04504821,156.38,156.35,7.6369939]
["bitfinex-derivatives","SOLF0:USTF0",1749486704179,0.04504821,156.38,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749486705185,0.04504821,156.38,156.37,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1749486705784,0.04504821,156.38,156.37,53.00312969]
["bitfinex-derivatives","SOLF0:USTF0",1749486705983,0.04504821,156.38,156.37,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1749486706491,0.04504821,156.38,156.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486707085,0.04504821,156.38,156.37,46.61112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486707280,0.04504821,156.38,156.37,53.00312969]
["bitfinex-derivatives","SOLF0:USTF0",1749486708186,0.04504821,156.38,156.37,45.412]
["bitfinex-derivatives","SOLF0:USTF0",1749486711393,0.04504821,156.38,156.37,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486711591,6.3921,156.37,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486712092,6.3921,156.37,156.35,6.43856421]
["bitfinex-derivatives","SOLF0:USTF0",1749486712285,6.43674821,156.38,156.35,6.43856421]
["bitfinex-derivatives","SOLF0:USTF0",1749486712692,6.3922,156.37,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486713793,6.43674821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486714092,0.04504821,156.38,156.35,7.6369939]
["bitfinex-derivatives","SOLF0:USTF0",1749486714294,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486714794,0.04504821,156.38,156.36,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749486718096,6.43664821,156.38,156.35,14.0295939]
["bitfinex-derivatives","SOLF0:USTF0",1749486718296,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486718699,6.392,156.37,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486719597,6.392,156.37,156.35,6.43856421]
["bitfinex-derivatives","SOLF0:USTF0",1749486720095,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486720295,0.04504821,156.38,156.36,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486720896,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486721097,0.04504821,156.38,156.35,7.6369939]
["bitfinex-derivatives","SOLF0:USTF0",1749486721296,0.04504821,156.38,156.35,6.43836421]
["bitfinex-derivatives","SOLF0:USTF0",1749486721998,0.04504821,156.38,156.35,0.04586421]
["bitfinex-derivatives","SOLF0:USTF0",1749486722791,0.04504821,156.38,156.29,46.55112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486722792,7.59112969,156.37,156.29,46.55112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486722992,7.59112969,156.35,156.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749486723194,2.0732,156.34,156.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749486723395,7.59112969,156.33,156.25,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486723798,0.04637151,156.31,156.27,0.04731133]
["bitfinex-derivatives","SOLF0:USTF0",1749486724500,6.395,156.3,156.27,6.44311133]
["bitfinex-derivatives","SOLF0:USTF0",1749486725001,6.3956,156.28,156.27,0.04731133]
["bitfinex-derivatives","SOLF0:USTF0",1749486725496,7.59112969,156.29,156.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749486725697,176.4198,156.3,156.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749486725698,7.59112969,156.26,156.2,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1749486725891,2.1248,156.25,156.22,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486726095,6.3966,156.26,156.22,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486726595,6.397,156.25,156.22,14.03097705]
["bitfinex-derivatives","SOLF0:USTF0",1749486726794,0.04908214,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486727001,7.64021183,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486727500,0.04908214,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486727902,0.04908214,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749486728201,0.04908214,156.26,156.23,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486728400,0.04908214,156.26,156.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749486728601,0.04908214,156.26,156.23,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486729102,6.44558214,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486729496,0.04908214,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749486730091,0.04908214,156.26,156.22,7.63317705]
["bitfinex-derivatives","SOLF0:USTF0",1749486730594,46.64021183,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486730795,0.04908214,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486731299,0.04908214,156.26,156.23,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749486731699,0.04908214,156.26,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486731891,6.3977,156.23,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486733090,6.3973,156.24,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486733694,6.3977,156.23,156.22,0.04204736]
["bitfinex-derivatives","SOLF0:USTF0",1749486734001,7.64021183,156.26,156.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486734002,15.18225938,156.24,156.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486734301,7.59112969,156.21,156.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486734704,6.399,156.2,156.14,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749486734896,0.04258963,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486735093,6.3999,156.18,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486735801,14.03321932,156.19,156.15,6.44764908]
["bitfinex-derivatives","SOLF0:USTF0",1749486736102,7.63371932,156.19,156.15,6.44764908]
["bitfinex-derivatives","SOLF0:USTF0",1749486736299,6.4,156.18,156.15,6.44764908]
["bitfinex-derivatives","SOLF0:USTF0",1749486737102,6.4003,156.17,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486737893,6.3998,156.18,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486738093,7.63371932,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486738503,14.03331932,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486738704,7.63371932,156.19,156.15,6.44764908]
["bitfinex-derivatives","SOLF0:USTF0",1749486739105,7.63371932,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486739702,6.4002,156.17,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486739901,7.63371932,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486740405,6.4002,156.17,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486740602,0.04258963,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486741301,6.3998,156.18,156.15,6.44744908]
["bitfinex-derivatives","SOLF0:USTF0",1749486741507,0.04258963,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486741910,7.63371932,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486742610,0.04258963,156.19,156.15,0.04674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486743906,0.04258963,156.19,156.15,7.63787877]
["bitfinex-derivatives","SOLF0:USTF0",1749486744108,0.04258963,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486744501,0.04258963,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486744711,6.44198963,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486745699,6.3998,156.18,156.15,45.46744908]
["bitfinex-derivatives","SOLF0:USTF0",1749486745900,7.63371932,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486746505,6.3999,156.18,156.15,45.46744908]
["bitfinex-derivatives","SOLF0:USTF0",1749486750314,7.63371932,156.19,156.15,45.46744908]
["bitfinex-derivatives","SOLF0:USTF0",1749486750315,0.04258963,156.19,156.15,46.65787877]
["bitfinex-derivatives","SOLF0:USTF0",1749486750515,0.04258963,156.19,156.17,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486750716,0.04258963,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486750916,0.04258963,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486751108,0.04258963,156.19,156.16,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486751314,0.04258963,156.19,156.17,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749486751510,0.04258963,156.19,156.16,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486751820,0.04258963,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749486752221,0.04258963,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486752520,6.44208963,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486752720,0.04258963,156.19,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486753123,6.4001,156.18,156.15,39.06674908]
["bitfinex-derivatives","SOLF0:USTF0",1749486753717,6.4001,156.18,156.15,45.46764908]
["bitfinex-derivatives","SOLF0:USTF0",1749486754520,0.04258963,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486754922,0.04258963,156.19,156.15,46.65787877]
["bitfinex-derivatives","SOLF0:USTF0",1749486755112,0.04258963,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749486755318,0.04258963,156.19,156.15,46.65787877]
["bitfinex-derivatives","SOLF0:USTF0",1749486755730,0.04258963,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486757026,0.04258963,156.19,156.18,13.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1749486760428,0.04258963,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486760628,0.04258963,156.19,156.18,13.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1749486762226,41.1611,156.26,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486762427,41.1611,156.26,156.21,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486762730,7.59112969,156.24,156.2,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749486762926,7.59112969,156.22,156.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486763129,7.59112969,156.2,156.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1749486763427,0.04533371,156.19,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749486766234,7.6364634,156.19,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749486768935,0.04533371,156.19,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749486769135,7.6364634,156.19,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749486769832,7.6364634,156.19,156.16,0.04582571]
["bitfinex-derivatives","SOLF0:USTF0",1749486770031,7.59112969,156.17,156.16,0.04582571]
["bitfinex-derivatives","SOLF0:USTF0",1749486770333,0.04533371,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486770334,7.6364634,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486770534,5.34011631,156.18,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486771438,5.34011631,156.18,156.16,6.44622571]
["bitfinex-derivatives","SOLF0:USTF0",1749486771640,5.34011631,156.17,156.16,6.44622571]
["bitfinex-derivatives","SOLF0:USTF0",1749486771939,5.34011631,156.17,156.16,0.04582571]
["bitfinex-derivatives","SOLF0:USTF0",1749486772334,12.931246,156.17,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749486772635,5.34011631,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749486774435,0.04533371,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486774638,5.37857229,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486778538,5.37857229,156.19,156.18,13.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1749486778735,0.04533371,156.19,156.18,13.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1749486780341,0.04533371,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486780541,0.04533371,156.19,156.18,13.99082969]
["bitfinex-derivatives","SOLF0:USTF0",1749486781445,5.97010084,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749486781634,5.34237729,156.24,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749486782236,5.34237729,156.24,156.22,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749486782437,5.34237729,156.23,156.2,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486782642,5.34237729,156.22,156.21,0.04757326]
["bitfinex-derivatives","SOLF0:USTF0",1749486782839,5.34237729,156.22,156.2,0.0404612]
["bitfinex-derivatives","SOLF0:USTF0",1749486783040,5.34237729,156.21,156.2,0.0404612]
["bitfinex-derivatives","SOLF0:USTF0",1749486783241,11.74087729,156.21,156.2,0.0404612]
["bitfinex-derivatives","SOLF0:USTF0",1749486783842,6.3996,156.19,156.16,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749486784041,5.34237729,156.18,156.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749486784240,7.59112969,156.19,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486784447,6.4006,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749486784740,6.44960595,156.16,156.13,6.44842508]
["bitfinex-derivatives","SOLF0:USTF0",1749486784946,6.401,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486785142,0.04900595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486785347,5.37632993,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486785546,0.04900595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486785848,5.37515598,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486786038,0.04900595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486786242,5.37509387,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486786544,0.04900595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486786744,11.76204197,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486786945,0.04900595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486787149,5.35291868,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486787444,6.44990595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486787648,5.3521185,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486787848,6.44990595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486788051,5.35117956,156.15,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486788247,6.44990595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486788446,5.35084494,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486788650,6.44990595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486788845,5.34884686,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486789048,6.44990595,156.16,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486789246,5.34883753,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486789448,6.4011,156.15,156.13,0.04682508]
["bitfinex-derivatives","SOLF0:USTF0",1749486790048,6.44970595,156.16,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486790249,5.34815053,156.15,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486790449,6.44970595,156.16,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486790650,5.34768778,156.15,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486790844,6.44970595,156.16,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486791049,5.34726761,156.15,156.13,6.44862508]
["bitfinex-derivatives","SOLF0:USTF0",1749486791250,0.04900595,156.16,156.13,7.63795477]
["bitfinex-derivatives","SOLF0:USTF0",1749486791847,0.04900595,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749486793150,6.44960595,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749486794054,0.04900595,156.16,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749486794956,0.04900595,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486796350,5.3887799,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486796557,0.04900595,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486797566,0.04900595,156.16,156.15,13.99212969]
["bitfinex-derivatives","SOLF0:USTF0",1749486798452,5.29129556,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749486798757,6.3993,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749486798953,2.1193,156.21,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486799154,2.1193,156.21,156.15,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486799357,7.59112969,156.2,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486799554,7.63757678,156.18,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486800156,7.63757678,156.18,156.14,6.44370056]
["bitfinex-derivatives","SOLF0:USTF0",1749486800352,6.4008,156.16,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486800551,0.04644709,156.18,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486800954,6.4002,156.17,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486801961,6.44634709,156.18,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486802158,0.04644709,156.18,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486802863,6.4004,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486804166,6.44634709,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486804667,0.04644709,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486805167,6.4003,156.17,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486805764,6.44634709,156.18,156.14,0.04230056]
["bitfinex-derivatives","SOLF0:USTF0",1749486805966,0.04644709,156.18,156.14,7.63343025]
["bitfinex-derivatives","SOLF0:USTF0",1749486806666,0.04644709,156.18,156.16,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486806962,0.04644709,156.18,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749486808065,0.04644709,156.18,156.16,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749486808563,0.04644709,156.18,156.15,46.33112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486809063,0.04644709,156.18,156.16,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749486809263,7.59112969,156.17,156.06,39.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749486809467,7.59112969,156.15,156.1,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749486809761,2.1553,156.16,156.1,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486810154,6.4012,156.15,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486810354,6.44581039,156.15,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486810558,5.48213254,156.14,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486810762,6.44581039,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749486810967,5.48212494,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749486811166,6.44581039,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749486811367,5.48980747,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749486811565,6.44581039,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749486811862,6.44581039,156.15,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486811863,5.48982379,156.14,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486812065,5.48982379,156.13,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486812263,6.402,156.13,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486812864,6.4022,156.12,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486813266,11.89155396,156.12,156.11,0.04213093]
["bitfinex-derivatives","SOLF0:USTF0",1749486815362,6.4034,156.09,156.06,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749486816471,0.04603107,156.09,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749486816972,0.04603107,156.09,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749486819069,2.1453,156.17,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486819260,9.69942969,156.19,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486819261,5.46755728,156.16,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486819461,6.3999,156.18,156.15,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749486819666,5.46685599,156.17,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486819868,5.46685599,156.16,156.12,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486820071,0.04760262,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486823976,0.04760262,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749486824167,0.04760262,156.16,156.14,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486824870,0.04760262,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486827875,5.54274332,156.16,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486828072,5.4951407,156.15,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486828375,0.04760262,156.16,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486828572,5.49568452,156.15,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486828772,6.44820262,156.16,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486828974,5.49658678,156.15,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486829174,0.04760262,156.16,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486829375,5.49654695,156.15,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486829571,0.04760262,156.16,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486829777,5.49673667,156.15,156.13,14.03894893]
["bitfinex-derivatives","SOLF0:USTF0",1749486829974,0.04760262,156.16,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486830174,5.49673375,156.15,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486830376,5.49673375,156.14,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486831871,6.4012,156.15,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486832072,5.49146878,156.14,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486832677,6.4012,156.15,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486834278,0.04760262,156.16,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486834279,6.44820262,156.16,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486834474,5.48885092,156.15,156.13,0.04601924]
["bitfinex-derivatives","SOLF0:USTF0",1749486834677,0.04760262,156.16,156.13,7.63714893]
["bitfinex-derivatives","SOLF0:USTF0",1749486834874,5.48883622,156.15,156.13,7.63714893]
["bitfinex-derivatives","SOLF0:USTF0",1749486835086,0.04760262,156.16,156.13,7.63714893]
["bitfinex-derivatives","SOLF0:USTF0",1749486835288,5.48883317,156.15,156.13,7.63714893]
["bitfinex-derivatives","SOLF0:USTF0",1749486835587,0.04760262,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749486835788,5.48891552,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749486837991,0.04760262,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486838490,0.04760262,156.16,156.15,13.99212969]
["bitfinex-derivatives","SOLF0:USTF0",1749486841700,5.4816573,156.21,156.19,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749486841891,5.4816573,156.2,156.18,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486842092,5.48137259,156.19,156.18,13.99062969]
["bitfinex-derivatives","SOLF0:USTF0",1749486842495,0.04258682,156.2,156.18,13.99062969]
["bitfinex-derivatives","SOLF0:USTF0",1749486843193,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486843394,5.5227068,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486843897,5.5227068,156.2,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486844106,0.04258682,156.2,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486845197,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486845499,5.52610046,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486845697,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486846497,5.52502716,156.2,156.18,13.99062969]
["bitfinex-derivatives","SOLF0:USTF0",1749486846697,0.04258682,156.2,156.18,13.99062969]
["bitfinex-derivatives","SOLF0:USTF0",1749486846996,0.04258682,156.2,156.18,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486847397,0.04258682,156.2,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486848293,6.44168682,156.2,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486848495,5.48106189,156.19,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486848700,6.44168682,156.2,156.18,13.99072969]
["bitfinex-derivatives","SOLF0:USTF0",1749486848899,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486849099,5.52300295,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486850500,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486852599,0.04258682,156.2,156.17,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1749486852998,0.04258682,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486853300,5.4779985,156.19,156.17,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1749486853503,5.4779985,156.18,156.17,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1749486853901,11.8776985,156.18,156.17,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1749486854796,0.04258682,156.2,156.17,0.04734684]
["bitfinex-derivatives","SOLF0:USTF0",1749486855005,5.47871384,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486855194,0.04258682,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749486855699,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486855900,5.52066614,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486856302,0.04258682,156.2,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749486858503,0.04258682,156.2,156.19,13.99042969]
["bitfinex-derivatives","SOLF0:USTF0",1749486860312,0.04258682,156.2,156.19,52.63042969]
["bitfinex-derivatives","SOLF0:USTF0",1749486861402,0.04258682,156.2,156.19,45.0393]
["bitfinex-derivatives","SOLF0:USTF0",1749486861607,0.04258682,156.2,156.19,52.63042969]
["bitfinex-derivatives","SOLF0:USTF0",1749486864114,5.49513999,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749486864417,8.17475501,156.27,156.22,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486864618,5.4946753,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749486867118,6.3969,156.25,156.23,6.44474776]
["bitfinex-derivatives","SOLF0:USTF0",1749486867324,5.50346689,156.24,156.23,0.04714776]
["bitfinex-derivatives","SOLF0:USTF0",1749486868122,11.90076689,156.24,156.23,0.04714776]
["bitfinex-derivatives","SOLF0:USTF0",1749486868317,11.90076689,156.24,156.2,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486868318,5.50346689,156.24,156.2,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486868517,5.50346689,156.23,156.2,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486868720,0.04174184,156.26,156.2,13.99002969]
["bitfinex-derivatives","SOLF0:USTF0",1749486869017,5.50542336,156.25,156.2,13.99002969]
["bitfinex-derivatives","SOLF0:USTF0",1749486869320,6.398,156.23,156.21,0.04671915]
["bitfinex-derivatives","SOLF0:USTF0",1749486870426,6.3981,156.22,156.21,0.04671915]
["bitfinex-derivatives","SOLF0:USTF0",1749486870714,11.90377827,156.22,156.21,0.04671915]
["bitfinex-derivatives","SOLF0:USTF0",1749486871021,5.50567827,156.22,156.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749486871220,7.63287827,156.21,156.15,46.11112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486871421,6.3995,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486871616,2.1272,156.21,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486871814,5.50004522,156.2,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486872016,0.04175829,156.2,156.16,6.44576549]
["bitfinex-derivatives","SOLF0:USTF0",1749486872215,6.3994,156.19,156.16,6.44576549]
["bitfinex-derivatives","SOLF0:USTF0",1749486872613,6.4001,156.17,156.16,0.04546549]
["bitfinex-derivatives","SOLF0:USTF0",1749486872816,5.50114162,156.17,156.11,414.73112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486873020,7.59112969,156.19,156.11,414.73112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486873222,6.4006,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749486873619,7.59112969,156.19,156.11,414.73112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486873821,0.04641394,156.17,156.13,0.04226813]
["bitfinex-derivatives","SOLF0:USTF0",1749486874415,6.4008,156.16,156.13,6.44376813]
["bitfinex-derivatives","SOLF0:USTF0",1749486874619,7.63754363,156.17,156.13,0.04226813]
["bitfinex-derivatives","SOLF0:USTF0",1749486874926,9.85692969,156.15,156.13,0.04226813]
["bitfinex-derivatives","SOLF0:USTF0",1749486875121,11.90331635,156.14,156.13,0.04226813]
["bitfinex-derivatives","SOLF0:USTF0",1749486875323,5.50191635,156.14,156.11,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749486875520,9.85692969,156.15,156.11,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749486875718,5.50141973,156.14,156.09,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486875923,9.85692969,156.15,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749486876125,5.5018027,156.14,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749486876426,6.4021,156.13,156.1,6.44744253]
["bitfinex-derivatives","SOLF0:USTF0",1749486876822,6.4021,156.13,156.1,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1749486877020,6.44965747,156.14,156.1,0.04464253]
["bitfinex-derivatives","SOLF0:USTF0",1749486877226,6.44965747,156.14,156.11,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749486877422,0.04805747,156.14,156.11,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486878320,0.04805747,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486878523,0.04805747,156.14,156.11,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486879327,0.04805747,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486881624,6.44945747,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486882634,0.04805747,156.14,156.12,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749486883525,0.04805747,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749486890439,0.04805747,156.14,156.11,46.11112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486891136,0.04805747,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749486891946,0.04805747,156.14,156.13,13.99292969]
["bitfinex-derivatives","SOLF0:USTF0",1749486894641,2.1954,156.18,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486894950,5.46369887,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486895150,6.3994,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749486895645,6.44231042,156.19,156.16,6.44824072]
["bitfinex-derivatives","SOLF0:USTF0",1749486895845,0.04291042,156.19,156.17,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749486896049,0.04291042,156.19,156.16,7.63907041]
["bitfinex-derivatives","SOLF0:USTF0",1749486896646,0.04291042,156.19,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486897648,6.4,156.18,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486897847,7.63404011,156.19,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486898050,5.46856421,156.18,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486898348,7.63404011,156.19,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486898542,5.46871925,156.18,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486898740,7.63404011,156.19,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486898951,5.46874215,156.18,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486899150,6.4001,156.17,156.16,0.04794072]
["bitfinex-derivatives","SOLF0:USTF0",1749486901956,13.05936907,156.17,156.11,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749486902155,5.46823938,156.16,156.11,44.7823]
["bitfinex-derivatives","SOLF0:USTF0",1749486902357,6.4016,156.14,156.11,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749486902655,9.82102969,156.17,156.11,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749486902858,5.51175773,156.16,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486903057,0.04343943,156.16,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486903252,6.4016,156.14,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486903451,0.04343943,156.16,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486903857,6.4017,156.14,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486904055,0.04343943,156.16,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486904956,6.4018,156.13,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486905151,0.04343943,156.16,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486906251,6.4018,156.13,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486908056,6.4015,156.14,156.12,0.04742171]
["bitfinex-derivatives","SOLF0:USTF0",1749486908656,6.4012,156.15,156.12,6.44932171]
["bitfinex-derivatives","SOLF0:USTF0",1749486909049,6.4012,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749486909248,0.04343943,156.16,156.14,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486909561,0.04343943,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486910765,6.401,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749486911461,6.44413943,156.16,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749486911664,6.44413943,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749486911863,6.44413943,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486912056,0.04343943,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486912558,0.04343943,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749486913361,0.04343943,156.16,156.15,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749486913561,0.04343943,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486913562,5.51887963,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486913761,0.04343943,156.16,156.12,7.6385514]
["bitfinex-derivatives","SOLF0:USTF0",1749486914164,0.04343943,156.16,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749486914565,5.48151581,156.15,156.14,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749486915071,5.48151581,156.15,156.13,13.99232969]
["bitfinex-derivatives","SOLF0:USTF0",1749486915366,0.04343943,156.16,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749486915668,5.48181085,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749486915968,5.48181085,156.15,156.06,381.5086]
["bitfinex-derivatives","SOLF0:USTF0",1749486915969,19.04433733,156.14,156.04,40.5468]
["bitfinex-derivatives","SOLF0:USTF0",1749486916164,5.48654417,156.13,156.06,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486916357,6.4024,156.1,156.06,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486916560,6.4024,156.1,156.07,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749486916965,0.04158238,156.1,156.08,13.99402969]
["bitfinex-derivatives","SOLF0:USTF0",1749486917165,0.04158238,156.1,156.07,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1749486917365,0.04158238,156.1,156.07,7.63813935]
["bitfinex-derivatives","SOLF0:USTF0",1749486917668,0.04158238,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749486919468,0.04158238,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749486919664,0.04158238,156.1,156.07,7.63813935]
["bitfinex-derivatives","SOLF0:USTF0",1749486920172,0.04158238,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749486923772,0.04158238,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749486924564,0.04158238,156.1,156.07,6.45040966]
["bitfinex-derivatives","SOLF0:USTF0",1749486924972,6.4028,156.09,156.07,6.45040966]
["bitfinex-derivatives","SOLF0:USTF0",1749486925173,0.04158238,156.1,156.07,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1749486925174,7.63271207,156.1,156.07,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1749486926176,6.4032,156.08,156.07,0.04700966]
["bitfinex-derivatives","SOLF0:USTF0",1749486926375,7.59112969,156.08,156.04,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749486926572,7.59112969,156.08,156.0,45.99112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486926977,6.4038,156.07,156.05,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749486927278,7.59112969,156.08,156.02,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486927477,0.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486927678,6.44546969,156.07,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749486928177,6.44546969,156.07,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749486928366,6.44546969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486928773,6.4041,156.06,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486928974,0.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486929175,0.04166969,156.07,156.03,6.45137634]
["bitfinex-derivatives","SOLF0:USTF0",1749486929473,0.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486929679,13.03961072,156.06,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486929977,5.44921832,156.05,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486930171,7.59112969,156.06,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486930372,5.44915459,156.05,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486930568,7.59112969,156.06,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486930767,6.4048,156.04,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486932775,0.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486932980,14.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486934379,21.63279938,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486934688,6.4048,156.05,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486934978,21.63279938,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486935783,6.4048,156.05,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486936482,6.4049,156.04,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486941880,14.04166969,156.07,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486942281,6.4041,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749486942981,14.04166969,156.07,156.03,6.45127634]
["bitfinex-derivatives","SOLF0:USTF0",1749486943187,6.4044,156.05,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486944086,6.4049,156.04,156.03,0.04617634]
["bitfinex-derivatives","SOLF0:USTF0",1749486945183,6.4057,156.02,155.98,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1749486945387,6.4057,156.02,155.98,376.31112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486945583,7.59112969,156.06,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486946280,0.04283346,156.04,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486947087,6.406,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749486948589,6.406,156.02,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749486948993,6.4062,156.01,155.98,368.72]
["bitfinex-derivatives","SOLF0:USTF0",1749486949183,6.4062,156.01,155.98,375.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749486949887,6.4065,156.0,155.98,375.1269]
["bitfinex-derivatives","SOLF0:USTF0",1749486950085,0.04823259,156.01,155.97,45.85112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486950686,0.04823259,156.01,155.97,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486950983,0.04823259,156.01,155.95,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486951185,6.4082,155.96,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749486951385,0.04394823,155.97,155.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486951784,0.04394823,155.97,155.94,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749486951984,0.04394823,155.97,155.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486952489,6.4084,155.96,155.93,44.6692]
["bitfinex-derivatives","SOLF0:USTF0",1749486952684,6.4084,155.96,155.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486952884,6.45194823,155.97,155.93,45.85112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486953481,6.45194823,155.97,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749486953685,6.4082,155.96,155.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749486953879,6.4082,155.96,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749486954081,0.04394823,155.97,155.91,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486954280,6.45184823,155.97,155.91,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486954490,6.45184823,155.97,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749486955787,6.4081,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749486955992,6.4081,155.96,155.93,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749486956192,0.04394823,155.97,155.91,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486956491,0.04394823,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749486956691,0.04394823,155.97,155.93,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486956896,0.04394823,155.97,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749486958692,14.0,156.04,155.95,45.85112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486958890,14.0,156.04,155.98,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486959086,6.4056,156.03,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749486959290,14.0,156.04,155.98,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486959594,6.4061,156.02,155.99,6.44886522]
["bitfinex-derivatives","SOLF0:USTF0",1749486959892,6.4061,156.02,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486960691,6.4061,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749486961092,0.04851102,156.03,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486961491,6.4058,156.02,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486961888,6.4058,156.02,155.99,6.44896522]
["bitfinex-derivatives","SOLF0:USTF0",1749486962597,6.4061,156.01,155.99,6.44896522]
["bitfinex-derivatives","SOLF0:USTF0",1749486963197,0.04851102,156.03,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486963397,6.4063,156.01,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486963598,0.04851102,156.03,155.99,6.44886522]
["bitfinex-derivatives","SOLF0:USTF0",1749486963799,0.04851102,156.03,156.0,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486964099,0.04851102,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749486965094,0.04851102,156.03,156.02,13.99682969]
["bitfinex-derivatives","SOLF0:USTF0",1749486965900,0.04851102,156.03,156.01,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486967903,0.04851102,156.03,156.01,13.99702969]
["bitfinex-derivatives","SOLF0:USTF0",1749486968099,6.45381102,156.03,156.01,13.99702969]
["bitfinex-derivatives","SOLF0:USTF0",1749486968304,6.45381102,156.03,156.01,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486968601,6.45381102,156.03,155.99,38.14226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486968602,0.04851102,156.03,155.99,38.14226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486968801,6.4065,156.0,155.99,0.04226522]
["bitfinex-derivatives","SOLF0:USTF0",1749486971103,6.4088,155.95,155.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486971301,7.59112969,155.99,155.93,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486971512,7.59112969,155.99,155.93,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749486971801,6.4084,155.96,155.93,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749486972202,6.45363918,155.96,155.93,44.4891]
["bitfinex-derivatives","SOLF0:USTF0",1749486972805,6.45363918,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749486973104,0.04523918,155.96,155.9,368.96]
["bitfinex-derivatives","SOLF0:USTF0",1749486973302,0.04523918,155.96,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486973608,0.04523918,155.96,155.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1749486973803,6.4092,155.94,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486974502,6.4087,155.95,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486975205,6.4087,155.95,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749486975401,6.409,155.94,155.92,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1749486975607,6.409,155.94,155.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1749486975905,0.04523918,155.96,155.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1749486975906,0.04523918,155.96,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486976107,6.4087,155.95,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486976305,0.04523918,155.96,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486976501,7.63636887,155.96,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486977308,6.409,155.94,155.91,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1749486977707,6.409,155.94,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486978600,6.45353918,155.96,155.91,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1749486979005,0.04523918,155.96,155.94,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486979205,0.04523918,155.96,155.94,13.99982969]
["bitfinex-derivatives","SOLF0:USTF0",1749486979406,0.04523918,155.96,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749486979810,0.04523918,155.96,155.93,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486979811,0.04523918,155.96,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749486989525,0.04523918,155.96,155.95,13.99972969]
["bitfinex-derivatives","SOLF0:USTF0",1749486989925,0.04523918,155.96,155.95,52.09972969]
["bitfinex-derivatives","SOLF0:USTF0",1749486991327,14.0,156.0,155.97,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749486991529,16.1912,156.03,155.97,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749486991830,5.41248723,156.02,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749486992127,16.1912,156.03,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749486992325,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486994428,11.82440898,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486995527,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486998232,11.82481594,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486998533,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486999231,11.82512406,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749486999428,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487000822,0.04433827,156.02,155.99,6.4541881]
["bitfinex-derivatives","SOLF0:USTF0",1749487001234,6.45033827,156.02,155.99,6.4541881]
["bitfinex-derivatives","SOLF0:USTF0",1749487002335,0.04433827,156.02,156.01,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487003534,0.04433827,156.02,156.01,13.99722969]
["bitfinex-derivatives","SOLF0:USTF0",1749487004228,0.04433827,156.02,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749487004431,0.04433827,156.02,156.01,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487004631,0.04433827,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749487010231,6.45003827,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749487010432,0.04433827,156.02,155.99,37.9472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487010733,6.4061,156.01,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487011141,0.04433827,156.02,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487011431,0.04433827,156.02,155.99,7.63841779]
["bitfinex-derivatives","SOLF0:USTF0",1749487012238,6.45023827,156.02,155.99,14.04521779]
["bitfinex-derivatives","SOLF0:USTF0",1749487013036,6.45023827,156.02,155.99,6.4540881]
["bitfinex-derivatives","SOLF0:USTF0",1749487015244,6.45023827,156.02,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487015446,0.04433827,156.02,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487017343,6.45003827,156.02,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487017645,6.45003827,156.02,155.99,6.4539881]
["bitfinex-derivatives","SOLF0:USTF0",1749487019248,6.45003827,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749487019743,6.4061,156.01,155.99,6.4540881]
["bitfinex-derivatives","SOLF0:USTF0",1749487020149,0.04433827,156.02,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487020747,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487028250,11.79763145,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487028451,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487029556,11.79391378,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487029750,6.4065,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487029950,11.79406043,156.0,155.99,0.0472881]
["bitfinex-derivatives","SOLF0:USTF0",1749487030148,6.4078,155.97,155.93,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487030352,6.4078,155.97,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749487030549,6.4071,155.99,155.93,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487030749,23.78462969,156.01,155.93,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487030953,5.38745925,156.0,155.95,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487031152,0.04481638,155.99,155.95,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487031447,0.04481638,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749487032049,0.04481638,155.99,155.95,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487032446,0.04481638,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749487032952,0.04481638,155.99,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749487033349,6.45201638,155.99,155.96,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749487033861,0.04481638,155.99,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749487034157,0.04481638,155.99,155.97,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487034355,0.04481638,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749487035056,0.04481638,155.99,155.97,13.99862969]
["bitfinex-derivatives","SOLF0:USTF0",1749487036059,0.04481638,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749487037157,0.04481638,155.99,155.97,13.99872969]
["bitfinex-derivatives","SOLF0:USTF0",1749487037562,0.04481638,155.99,155.97,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487037967,0.04481638,155.99,155.98,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1749487040460,2.1818,156.06,155.97,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487040654,6.4047,156.05,156.02,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487040854,2.1818,156.06,156.0,7.59112969]
["bitfinex-derivatives","SOLF0:USTF0",1749487041362,6.4051,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749487042259,6.4053,156.03,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487042661,0.04060143,156.05,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487042662,6.4051,156.04,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487043060,0.04060143,156.05,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749487043358,6.4049,156.04,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749487043559,6.4049,156.04,156.01,6.45081638]
["bitfinex-derivatives","SOLF0:USTF0",1749487044162,6.4054,156.03,156.01,6.45081638]
["bitfinex-derivatives","SOLF0:USTF0",1749487044364,0.04060143,156.05,156.01,6.45081638]
["bitfinex-derivatives","SOLF0:USTF0",1749487044559,0.04060143,156.05,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749487045064,0.04060143,156.05,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487045263,0.04060143,156.05,156.01,6.45061638]
["bitfinex-derivatives","SOLF0:USTF0",1749487045564,6.405,156.04,156.01,6.45061638]
["bitfinex-derivatives","SOLF0:USTF0",1749487045759,6.405,156.04,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487046465,6.405,156.04,156.01,6.45061638]
["bitfinex-derivatives","SOLF0:USTF0",1749487046867,6.405,156.04,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487047665,6.405,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749487048363,6.405,156.04,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487048567,0.04060143,156.05,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487048762,0.04060143,156.05,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487048958,0.04060143,156.05,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487049166,6.4051,156.04,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487049368,0.04060143,156.05,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487049966,6.4055,156.03,156.01,6.45071638]
["bitfinex-derivatives","SOLF0:USTF0",1749487050163,7.59112969,156.04,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487050368,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487056672,13.99682969,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487064377,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487066682,6.4055,156.03,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487067381,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487068283,6.4055,156.03,156.01,6.45091638]
["bitfinex-derivatives","SOLF0:USTF0",1749487068783,6.4055,156.03,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487069085,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487069288,14.0,156.04,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487070888,6.4056,156.03,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487071483,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487072086,6.4054,156.03,156.01,6.45091638]
["bitfinex-derivatives","SOLF0:USTF0",1749487072988,6.4054,156.03,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487073189,6.4057,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487077087,11.29345739,156.02,156.01,0.04481638]
["bitfinex-derivatives","SOLF0:USTF0",1749487077286,6.4074,155.98,155.96,42.56775739]
["bitfinex-derivatives","SOLF0:USTF0",1749487077488,6.4074,155.98,155.96,48.97565739]
["bitfinex-derivatives","SOLF0:USTF0",1749487077887,6.4071,155.99,155.96,48.97565739]
["bitfinex-derivatives","SOLF0:USTF0",1749487078293,6.45475883,155.99,155.96,48.97565739]
["bitfinex-derivatives","SOLF0:USTF0",1749487079194,6.45475883,155.99,155.96,44.0879]
["bitfinex-derivatives","SOLF0:USTF0",1749487079397,6.45475883,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749487080595,6.45475883,155.99,155.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749487081698,6.45475883,155.99,155.97,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1749487082600,6.45475883,155.99,155.96,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1749487084003,6.4073,155.98,155.96,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1749487084202,0.04765883,155.99,155.96,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1749487084404,0.04765883,155.99,155.96,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1749487084800,0.04765883,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749487085304,6.45465883,155.99,155.97,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1749487088300,0.04765883,155.99,155.93,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1749487088500,7.64030215,155.98,155.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487088702,9.76280215,155.98,155.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487088903,7.64030215,155.96,155.91,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1749487089099,0.04680579,155.95,155.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487089506,6.41,155.92,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749487091109,6.41,155.92,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749487092105,6.45860828,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749487092408,0.04910828,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749487092608,6.4107,155.9,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749487093003,6.4107,155.9,155.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487093202,6.4107,155.9,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749487093399,6.4111,155.89,155.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487093598,6.45495403,155.89,155.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487093909,0.04385403,155.89,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749487094109,0.04385403,155.89,155.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487094309,0.04385403,155.89,155.87,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487094510,0.04385403,155.89,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749487097511,0.04385403,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749487097711,0.04385403,155.89,155.85,44.88030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487098211,0.04385403,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487099011,0.04385403,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749487099208,6.45495403,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749487099614,0.04385403,155.89,155.87,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1749487100614,0.04385403,155.89,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487103617,6.4084,155.96,155.87,7.68229454]
["bitfinex-derivatives","SOLF0:USTF0",1749487103817,223.12316738,155.98,155.92,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487104022,223.12316738,155.98,155.94,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487104317,229.53076738,155.98,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749487104518,223.12316738,155.98,155.94,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487104723,6.4081,155.97,155.95,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1749487104912,223.17179338,155.98,155.95,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1749487105321,6.408,155.97,155.95,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1749487105719,6.4082,155.96,155.95,0.04281102]
["bitfinex-derivatives","SOLF0:USTF0",1749487108223,6.4098,155.92,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749487109029,6.4096,155.93,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749487109227,6.45356861,155.93,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749487109528,6.4105,155.91,155.88,44.90030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487109727,0.04396861,155.93,155.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749487110026,6.4106,155.9,155.87,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749487111627,6.4104,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487111829,6.45825674,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487112527,6.4107,155.9,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487112929,0.04785674,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487113123,6.45825674,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487114029,6.45825674,155.91,155.88,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487114030,0.04785674,155.91,155.88,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487115129,0.04785674,155.91,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749487115317,0.04785674,155.91,155.9,14.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1749487115525,0.04785674,155.91,155.9,51.07090215]
["bitfinex-derivatives","SOLF0:USTF0",1749487118431,5.674e-05,155.91,155.9,51.07090215]
["bitfinex-derivatives","SOLF0:USTF0",1749487118730,8.6947,155.97,155.94,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749487119231,6.4082,155.96,155.94,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749487119631,2.33091934,155.97,155.95,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749487119929,0.04411934,155.97,155.93,7.68273302]
["bitfinex-derivatives","SOLF0:USTF0",1749487120925,6.4084,155.96,155.93,14.09173302]
["bitfinex-derivatives","SOLF0:USTF0",1749487122433,6.4084,155.96,155.94,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749487122635,6.4084,155.96,155.93,7.68273302]
["bitfinex-derivatives","SOLF0:USTF0",1749487123035,6.4084,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487123334,6.4084,155.96,155.93,6.45153087]
["bitfinex-derivatives","SOLF0:USTF0",1749487124936,6.4087,155.95,155.93,6.45153087]
["bitfinex-derivatives","SOLF0:USTF0",1749487125136,0.04411934,155.97,155.93,6.45153087]
["bitfinex-derivatives","SOLF0:USTF0",1749487125334,5.408059,155.97,155.93,6.45153087]
["bitfinex-derivatives","SOLF0:USTF0",1749487125635,6.4085,155.96,155.93,6.45153087]
["bitfinex-derivatives","SOLF0:USTF0",1749487126027,6.4085,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749487126230,0.04411934,155.97,155.94,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487126833,6.45191934,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749487127236,0.04411934,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749487127631,6.45201934,155.97,155.94,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487127830,0.04411934,155.97,155.94,7.64030215]
["bitfinex-derivatives","SOLF0:USTF0",1749487128438,0.04411934,155.97,155.95,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749487129536,0.04411934,155.97,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749487131338,0.04411934,155.97,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749487132137,0.04411934,155.97,155.94,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749487132138,6.45201934,155.97,155.94,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749487132333,6.45201934,155.97,155.93,7.68273302]
["bitfinex-derivatives","SOLF0:USTF0",1749487132529,0.04411934,155.97,155.93,7.68273302]
["bitfinex-derivatives","SOLF0:USTF0",1749487132933,0.04411934,155.97,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749487133234,0.04411934,155.97,155.93,7.68273302]
["bitfinex-derivatives","SOLF0:USTF0",1749487133441,6.45211934,155.97,155.94,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749487133736,13.01936847,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487133942,0.04411934,155.97,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487134733,6.45211934,155.97,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749487140438,6.4082,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749487141233,6.45201934,155.97,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749487141940,6.4082,155.96,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749487142445,6.4082,155.96,155.93,14.09193302]
["bitfinex-derivatives","SOLF0:USTF0",1749487146155,6.4082,155.96,155.93,6.45163087]
["bitfinex-derivatives","SOLF0:USTF0",1749487146352,6.4082,155.96,155.93,14.09193302]
["bitfinex-derivatives","SOLF0:USTF0",1749487147153,0.04411934,155.97,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487147345,5.38422345,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487147545,0.04411934,155.97,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487147752,5.38467723,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487148051,5.38467723,155.95,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487148246,0.04411934,155.97,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487148551,5.38539216,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487148852,6.409,155.94,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487150052,6.4088,155.95,155.93,6.45183087]
["bitfinex-derivatives","SOLF0:USTF0",1749487150448,6.4088,155.95,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487150649,6.409,155.94,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487151054,0.04411934,155.97,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487151253,5.3853676,155.96,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487151550,6.4088,155.95,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487151952,6.4088,155.95,155.93,6.45173087]
["bitfinex-derivatives","SOLF0:USTF0",1749487152250,6.409,155.94,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487155457,11.78607028,155.94,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487161262,11.78607028,155.94,155.93,4.93509202]
["bitfinex-derivatives","SOLF0:USTF0",1749487163163,5.37707028,155.94,155.93,0.04243087]
["bitfinex-derivatives","SOLF0:USTF0",1749487163363,5.37707028,155.94,155.93,4.93509202]
["bitfinex-derivatives","SOLF0:USTF0",1749487163961,0.04411934,155.97,155.93,4.93509202]
["bitfinex-derivatives","SOLF0:USTF0",1749487164263,0.04411934,155.97,155.96,4.89266115]
["bitfinex-derivatives","SOLF0:USTF0",1749487164458,5.41479088,155.97,155.96,4.89266115]
["bitfinex-derivatives","SOLF0:USTF0",1749487164857,0.04411934,155.97,155.96,4.89266115]
["bitfinex-derivatives","SOLF0:USTF0",1749487165058,0.04411934,155.97,155.96,11.30076115]
["bitfinex-derivatives","SOLF0:USTF0",1749487166665,215.39035442,156.0,155.96,4.89266115]
["bitfinex-derivatives","SOLF0:USTF0",1749487166964,215.39035442,156.0,155.99,4.89266115]
["bitfinex-derivatives","SOLF0:USTF0",1749487167163,220.76679746,156.0,155.99,11.29956115]
["bitfinex-derivatives","SOLF0:USTF0",1749487167360,220.76679746,156.0,155.99,14.04404846]
["bitfinex-derivatives","SOLF0:USTF0",1749487167861,0.0455515,156.01,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487168059,5.42033681,156.01,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487168263,0.0455515,156.01,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749487168660,42.75465983,156.07,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749487168661,5.95465983,156.07,156.04,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749487168860,5.36468235,156.06,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487169359,5.36468235,156.06,156.05,14.04154846]
["bitfinex-derivatives","SOLF0:USTF0",1749487169559,5.36468235,156.06,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487169860,0.04080841,156.07,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487171664,6.44460841,156.07,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487172066,0.04080841,156.07,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487172367,6.404,156.06,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487172858,0.04080841,156.07,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487173567,6.404,156.06,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487173966,0.04080841,156.07,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487174163,6.404,156.06,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487174566,0.04080841,156.07,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487176569,6.4044,156.05,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487182465,0.04080841,156.07,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487182466,6.4042,156.06,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487182663,0.04080841,156.07,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487182863,14.0,156.1,156.06,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749487183365,14.0,156.1,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487183669,6.4044,156.05,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487189768,6.44885185,156.06,156.04,0.04595511]
["bitfinex-derivatives","SOLF0:USTF0",1749487192073,6.44885185,156.06,156.04,6.45075511]
["bitfinex-derivatives","SOLF0:USTF0",1749487192074,0.04475185,156.06,156.04,6.45075511]
["bitfinex-derivatives","SOLF0:USTF0",1749487192763,0.04475185,156.06,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749487192964,0.04475185,156.06,156.05,14.04154846]
["bitfinex-derivatives","SOLF0:USTF0",1749487198377,16.2079,156.13,156.05,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487198577,2.2079,156.13,156.09,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487198983,6.4018,156.12,156.09,14.03974846]
["bitfinex-derivatives","SOLF0:USTF0",1749487199386,6.44772533,156.12,156.09,14.08552995]
["bitfinex-derivatives","SOLF0:USTF0",1749487199587,6.402,156.11,156.09,7.68292995]
["bitfinex-derivatives","SOLF0:USTF0",1749487200381,0.04592533,156.12,156.09,7.68292995]
["bitfinex-derivatives","SOLF0:USTF0",1749487200584,14.0,156.24,156.11,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487200787,2.304,156.19,156.14,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487201286,2.304,156.19,156.12,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487201485,6.401,156.14,156.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1749487201692,0.04102049,156.14,156.11,36.64596983]
["bitfinex-derivatives","SOLF0:USTF0",1749487202183,0.04102049,156.14,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749487202390,0.04102049,156.14,156.13,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487202885,0.04102049,156.14,156.13,14.03834846]
["bitfinex-derivatives","SOLF0:USTF0",1749487203485,2.304,156.19,156.13,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487203685,2.304,156.19,156.11,36.64596983]
["bitfinex-derivatives","SOLF0:USTF0",1749487203686,2.304,156.19,156.14,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487203992,6.3996,156.17,156.14,14.03764846]
["bitfinex-derivatives","SOLF0:USTF0",1749487204488,6.44490123,156.17,156.14,14.08272099]
["bitfinex-derivatives","SOLF0:USTF0",1749487205690,6.44490123,156.17,156.14,7.68222099]
["bitfinex-derivatives","SOLF0:USTF0",1749487205887,6.4,156.16,156.14,7.68222099]
["bitfinex-derivatives","SOLF0:USTF0",1749487206085,0.04530123,156.17,156.14,7.68222099]
["bitfinex-derivatives","SOLF0:USTF0",1749487206282,0.04530123,156.17,156.16,14.03704846]
["bitfinex-derivatives","SOLF0:USTF0",1749487211101,7.68244969,156.17,156.14,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1749487211287,6.4003,156.15,156.14,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1749487214300,11.80007111,156.15,156.14,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1749487214697,6.4003,156.15,156.14,0.04507253]
["bitfinex-derivatives","SOLF0:USTF0",1749487217602,7.63714846,156.15,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749487218401,6.4016,156.12,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749487219904,0.0479366,156.13,156.11,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487220407,0.0479366,156.13,156.09,0.04106416]
["bitfinex-derivatives","SOLF0:USTF0",1749487220604,0.0479366,156.13,156.09,7.67821262]
["bitfinex-derivatives","SOLF0:USTF0",1749487221001,6.4492366,156.13,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749487221203,0.0479366,156.13,156.11,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487221408,0.0479366,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749487221605,0.0479366,156.13,156.12,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1749487223903,10.7219,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749487224202,8.5852,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749487224705,14.0,156.22,156.16,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487224905,0.04315984,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487225409,6.44125984,156.21,156.18,14.03594846]
["bitfinex-derivatives","SOLF0:USTF0",1749487225908,0.04315984,156.21,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487226508,6.3984,156.2,156.17,6.44251112]
["bitfinex-derivatives","SOLF0:USTF0",1749487226908,2.30585984,156.21,156.17,6.44251112]
["bitfinex-derivatives","SOLF0:USTF0",1749487227808,6.3987,156.19,156.17,6.44251112]
["bitfinex-derivatives","SOLF0:USTF0",1749487229111,2.30585984,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749487229907,2.30585984,156.21,156.19,14.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1749487230112,2.30585984,156.21,156.19,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487231005,0.04315984,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487232406,0.04315984,156.21,156.19,14.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1749487234013,6.44105984,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749487234514,0.04315984,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749487234713,0.04315984,156.21,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749487235411,6.44125984,156.21,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749487236323,6.3984,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749487238916,6.3984,156.2,156.17,6.44241112]
["bitfinex-derivatives","SOLF0:USTF0",1749487239112,6.3984,156.2,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487239514,6.3984,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749487239714,6.3984,156.2,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487240219,6.3984,156.2,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487241623,6.3988,156.19,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487241825,0.04315984,156.21,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487242121,5.41337587,156.2,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487242321,0.04315984,156.21,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487242524,6.3984,156.2,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487242726,0.04315984,156.21,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487242926,5.4118237,156.2,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487243121,0.04315984,156.21,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487243316,0.04315984,156.21,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487243522,5.41191888,156.2,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487243723,6.3991,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487243928,11.81101888,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487244326,6.3991,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487244522,11.81230178,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487244827,6.3991,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487245030,11.812723,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487245217,6.3991,156.18,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487246130,6.3989,156.19,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487246428,4.4512,156.2,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487246826,6.3987,156.19,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487247130,4.4512,156.2,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487247333,6.3988,156.19,156.17,6.44231112]
["bitfinex-derivatives","SOLF0:USTF0",1749487248134,0.04315984,156.21,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487248633,6.44125984,156.21,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749487248931,6.44125984,156.21,156.17,0.04301112]
["bitfinex-derivatives","SOLF0:USTF0",1749487249225,6.44125984,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749487249429,0.04315984,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749487249629,0.04315984,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487249826,0.04315984,156.21,156.2,14.03544846]
["bitfinex-derivatives","SOLF0:USTF0",1749487250124,0.04315984,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487250323,0.04315984,156.21,156.2,14.03544846]
["bitfinex-derivatives","SOLF0:USTF0",1749487251233,0.04315984,156.21,156.2,50.23544846]
["bitfinex-derivatives","SOLF0:USTF0",1749487252028,2.1003,156.25,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749487252224,8.6029,156.26,156.22,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487252427,6.3963,156.25,156.22,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487252631,6.3963,156.25,156.22,14.03444846]
["bitfinex-derivatives","SOLF0:USTF0",1749487253231,6.43842581,156.25,156.22,14.08262441]
["bitfinex-derivatives","SOLF0:USTF0",1749487253626,7.63714846,156.24,156.22,0.04817595]
["bitfinex-derivatives","SOLF0:USTF0",1749487253830,7.63714846,156.24,156.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749487254031,6.3981,156.21,156.18,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749487254633,6.3981,156.21,156.17,43.83714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487254835,6.44160784,156.21,156.17,43.87942105]
["bitfinex-derivatives","SOLF0:USTF0",1749487255137,0.04350784,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749487255535,0.04350784,156.21,156.19,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487255738,0.04350784,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487257537,0.04350784,156.21,156.19,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487257538,0.04350784,156.21,156.19,14.03574846]
["bitfinex-derivatives","SOLF0:USTF0",1749487257836,0.04350784,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749487258739,0.04350784,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749487259936,6.44180784,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487260138,0.04350784,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487260336,6.3987,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749487260737,0.04350784,156.21,156.17,36.24227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487261741,6.44170784,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487261945,0.04350784,156.21,156.17,36.24227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487262445,0.04350784,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749487263738,0.04350784,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487263936,0.04350784,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487263937,6.44160784,156.21,156.18,7.63714846]
["bitfinex-derivatives","SOLF0:USTF0",1749487264143,6.44160784,156.21,156.17,36.24227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487264342,6.3993,156.18,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487264531,7.63714846,156.2,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487264732,0.04350784,156.21,156.17,6.44187259]
["bitfinex-derivatives","SOLF0:USTF0",1749487264940,0.04350784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487265138,6.44180784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487265435,0.04350784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487265839,6.3985,156.2,156.17,6.44167259]
["bitfinex-derivatives","SOLF0:USTF0",1749487266142,0.04350784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487266445,6.44180784,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749487266643,0.04350784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487266944,6.44180784,156.21,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749487268345,6.44180784,156.21,156.17,6.44187259]
["bitfinex-derivatives","SOLF0:USTF0",1749487268736,6.44180784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487268943,6.3984,156.2,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487269242,0.04350784,156.21,156.17,0.04227259]
["bitfinex-derivatives","SOLF0:USTF0",1749487269442,7.62393471,156.19,156.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749487269645,15.2482487,156.18,156.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749487269845,6.4007,156.15,156.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749487270348,9.84168301,156.18,156.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749487270650,0.04523065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487271149,0.04523065,156.15,156.12,43.87375122]
["bitfinex-derivatives","SOLF0:USTF0",1749487271354,0.04523065,156.15,156.12,50.27515122]
["bitfinex-derivatives","SOLF0:USTF0",1749487271554,0.04523065,156.15,156.12,43.87375122]
["bitfinex-derivatives","SOLF0:USTF0",1749487272053,6.4009,156.14,156.12,43.87375122]
["bitfinex-derivatives","SOLF0:USTF0",1749487272551,6.4013,156.13,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487272753,0.04523065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487273050,0.04523065,156.15,156.12,43.87375122]
["bitfinex-derivatives","SOLF0:USTF0",1749487273251,0.04523065,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749487275562,0.04523065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487276269,0.04523065,156.15,156.12,42.65056821]
["bitfinex-derivatives","SOLF0:USTF0",1749487276762,6.44593065,156.15,156.12,42.65056821]
["bitfinex-derivatives","SOLF0:USTF0",1749487277068,6.44593065,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749487277467,0.04523065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487277766,0.04523065,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749487280075,0.04523065,156.15,156.13,14.02598301]
["bitfinex-derivatives","SOLF0:USTF0",1749487280573,0.04523065,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749487281074,0.04523065,156.15,156.13,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487281577,6.44593065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487282174,6.44593065,156.15,156.12,42.65036821]
["bitfinex-derivatives","SOLF0:USTF0",1749487282566,6.44593065,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749487283274,0.04523065,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749487284577,6.44573065,156.15,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749487285577,0.04523065,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749487285778,0.04523065,156.15,156.12,36.24896821]
["bitfinex-derivatives","SOLF0:USTF0",1749487285974,0.04523065,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749487289378,6.44573065,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749487290185,0.04523065,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749487290482,0.04523065,156.15,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749487296277,0.04523065,156.15,156.14,14.02568301]
["bitfinex-derivatives","SOLF0:USTF0",1749487298587,14.0,156.21,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487298787,2.2211,156.22,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487298987,6.3985,156.2,156.16,43.64478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487299286,6.3985,156.2,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749487299786,6.399,156.19,156.17,0.0403964]
["bitfinex-derivatives","SOLF0:USTF0",1749487301690,6.399,156.19,156.17,6.4399964]
["bitfinex-derivatives","SOLF0:USTF0",1749487302389,6.3989,156.19,156.17,0.0403964]
["bitfinex-derivatives","SOLF0:USTF0",1749487302584,0.04392579,156.2,156.17,0.0403964]
["bitfinex-derivatives","SOLF0:USTF0",1749487302991,6.44262579,156.2,156.17,6.4397964]
["bitfinex-derivatives","SOLF0:USTF0",1749487303183,0.04392579,156.2,156.17,0.0403964]
["bitfinex-derivatives","SOLF0:USTF0",1749487303385,0.04392579,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749487304090,0.04392579,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749487306687,19.97871114,156.27,156.18,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487306688,7.62478301,156.25,156.18,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487306892,6.3979,156.22,156.18,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487307285,6.3979,156.22,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749487307486,6.3983,156.21,156.19,0.04477987]
["bitfinex-derivatives","SOLF0:USTF0",1749487307883,0.04117479,156.22,156.19,0.04477987]
["bitfinex-derivatives","SOLF0:USTF0",1749487308090,0.04117479,156.22,156.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487308091,13.02642993,156.21,156.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487308387,7.62478301,156.19,156.13,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487308698,7.62478301,156.15,156.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487308895,7.62478301,156.15,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749487309094,6.4018,156.12,156.11,0.04600875]
["bitfinex-derivatives","SOLF0:USTF0",1749487310783,7.62478301,156.13,156.11,0.04600875]
["bitfinex-derivatives","SOLF0:USTF0",1749487310784,0.04041113,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749487312498,0.04041113,156.14,156.13,14.02608301]
["bitfinex-derivatives","SOLF0:USTF0",1749487321910,5.98007959,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749487322207,5.98007959,156.17,156.15,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487322400,5.98007959,156.17,156.15,14.02508301]
["bitfinex-derivatives","SOLF0:USTF0",1749487322601,5.98007959,156.17,156.13,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749487322797,6.02189167,156.17,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487323007,6.4011,156.14,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487325011,6.4007,156.15,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487326007,2.0877,156.16,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487326008,6.4009,156.14,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487329105,2.2101,156.15,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487329106,8.6108,156.15,156.13,0.04498762]
["bitfinex-derivatives","SOLF0:USTF0",1749487329310,2.0877,156.16,156.13,6.44608762]
["bitfinex-derivatives","SOLF0:USTF0",1749487329512,6.02189167,156.17,156.14,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487329713,6.02189167,156.17,156.16,14.02488301]
["bitfinex-derivatives","SOLF0:USTF0",1749487332719,2.2101,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749487332902,5.36260733,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749487334308,0.04309258,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487334615,0.04309258,156.22,156.21,14.02278301]
["bitfinex-derivatives","SOLF0:USTF0",1749487336807,0.04309258,156.22,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487337604,0.04309258,156.22,156.21,14.02278301]
["bitfinex-derivatives","SOLF0:USTF0",1749487339315,6.6793,156.27,156.21,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487339509,5.35964666,156.26,156.23,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487339815,6.6793,156.27,156.23,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487340014,5.35971885,156.26,156.23,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487340312,5.35971885,156.26,156.23,7.66718412]
["bitfinex-derivatives","SOLF0:USTF0",1749487340313,0.04394234,156.26,156.23,7.66718412]
["bitfinex-derivatives","SOLF0:USTF0",1749487340815,6.44004234,156.26,156.23,14.06408412]
["bitfinex-derivatives","SOLF0:USTF0",1749487342717,6.44004234,156.26,156.23,7.66718412]
["bitfinex-derivatives","SOLF0:USTF0",1749487343117,0.04394234,156.26,156.23,7.66718412]
["bitfinex-derivatives","SOLF0:USTF0",1749487343914,0.04394234,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749487345618,0.04394234,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749487347618,0.04394234,156.26,156.24,14.02138301]
["bitfinex-derivatives","SOLF0:USTF0",1749487347818,0.04394234,156.26,156.24,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487348419,0.04394234,156.26,156.23,35.72240111]
["bitfinex-derivatives","SOLF0:USTF0",1749487348618,0.04394234,156.26,156.23,43.34718412]
["bitfinex-derivatives","SOLF0:USTF0",1749487348814,0.04394234,156.26,156.23,35.72240111]
["bitfinex-derivatives","SOLF0:USTF0",1749487349227,6.3968,156.24,156.23,0.04240111]
["bitfinex-derivatives","SOLF0:USTF0",1749487349514,9.81258301,156.25,156.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749487349714,12.04148301,156.25,156.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749487349914,6.3979,156.22,156.2,42.0783]
["bitfinex-derivatives","SOLF0:USTF0",1749487353424,6.3976,156.22,156.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749487353626,0.04746877,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487354124,6.3984,156.2,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487354323,0.04746877,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487354525,6.3981,156.21,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487356625,6.44496877,156.23,156.2,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487357524,6.44496877,156.23,156.2,14.02298301]
["bitfinex-derivatives","SOLF0:USTF0",1749487357725,6.44496877,156.23,156.2,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487358324,6.44496877,156.23,156.2,14.02298301]
["bitfinex-derivatives","SOLF0:USTF0",1749487358623,0.04746877,156.23,156.2,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487359321,0.04746877,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487359624,6.44466877,156.23,156.19,7.67391496]
["bitfinex-derivatives","SOLF0:USTF0",1749487359824,6.44466877,156.23,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749487360526,6.44466877,156.23,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487360927,6.44466877,156.23,156.19,7.67391496]
["bitfinex-derivatives","SOLF0:USTF0",1749487361125,6.44466877,156.23,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487361722,6.3977,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487361925,6.3977,156.22,156.19,14.07261496]
["bitfinex-derivatives","SOLF0:USTF0",1749487362119,6.3982,156.21,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487362626,7.67225178,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487363529,5.34595328,156.22,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487363730,7.67225178,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487363930,5.34595497,156.22,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487364129,7.67225178,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487364330,5.34606164,156.22,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487364622,7.67225178,156.23,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487364828,6.3984,156.2,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487365631,6.3982,156.21,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487366333,6.3977,156.22,156.19,6.44753195]
["bitfinex-derivatives","SOLF0:USTF0",1749487368633,6.398,156.21,156.19,6.44753195]
["bitfinex-derivatives","SOLF0:USTF0",1749487368828,6.398,156.21,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487370225,6.3984,156.2,156.19,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1749487370731,7.62478301,156.21,156.14,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749487370925,6.3998,156.17,156.13,43.16478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487371433,6.3998,156.17,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749487371627,6.44306466,156.17,156.14,0.04272526]
["bitfinex-derivatives","SOLF0:USTF0",1749487372031,6.44306466,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749487372333,6.4003,156.16,156.14,0.04272526]
["bitfinex-derivatives","SOLF0:USTF0",1749487373130,6.4003,156.16,156.14,6.44362526]
["bitfinex-derivatives","SOLF0:USTF0",1749487373531,6.44316466,156.17,156.14,6.44362526]
["bitfinex-derivatives","SOLF0:USTF0",1749487373932,0.04326466,156.17,156.14,6.44362526]
["bitfinex-derivatives","SOLF0:USTF0",1749487374833,6.4002,156.16,156.14,6.44362526]
["bitfinex-derivatives","SOLF0:USTF0",1749487375037,0.04326466,156.17,156.14,0.04272526]
["bitfinex-derivatives","SOLF0:USTF0",1749487375237,6.4001,156.16,156.14,0.04272526]
["bitfinex-derivatives","SOLF0:USTF0",1749487375536,0.04326466,156.17,156.14,0.04272526]
["bitfinex-derivatives","SOLF0:USTF0",1749487375738,14.02528301,156.15,156.14,2.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749487375936,12.96577105,156.15,156.08,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487376138,7.62478301,156.11,156.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749487376336,6.4034,156.08,156.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749487376639,4.3623,156.14,156.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749487376640,2.1609,156.1,156.04,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749487376936,0.04805316,156.09,156.05,7.67238314]
["bitfinex-derivatives","SOLF0:USTF0",1749487377140,0.04805316,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487377840,0.04805316,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749487378736,0.04805316,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749487383553,0.04805316,156.09,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749487383752,0.04805316,156.09,156.06,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487384144,0.04805316,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487384145,0.04805316,156.09,156.08,14.02808301]
["bitfinex-derivatives","SOLF0:USTF0",1749487385248,0.04805316,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749487385754,0.04805316,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487385755,6.45105316,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487385941,0.04805316,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487386143,6.4036,156.08,156.05,6.45190013]
["bitfinex-derivatives","SOLF0:USTF0",1749487386755,6.45115316,156.09,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749487387153,0.04805316,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487387457,0.04805316,156.09,156.05,6.45190013]
["bitfinex-derivatives","SOLF0:USTF0",1749487387646,6.4034,156.08,156.05,6.45190013]
["bitfinex-derivatives","SOLF0:USTF0",1749487388042,0.04805316,156.09,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749487388252,6.45115316,156.09,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749487391561,0.04805316,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749487392355,0.04805316,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749487392556,0.04805316,156.09,156.08,14.02808301]
["bitfinex-derivatives","SOLF0:USTF0",1749487393460,0.04805316,156.09,156.05,7.67238314]
["bitfinex-derivatives","SOLF0:USTF0",1749487393859,6.45115316,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487394960,6.4034,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487397059,6.4034,156.08,156.05,6.45200013]
["bitfinex-derivatives","SOLF0:USTF0",1749487397262,6.4038,156.07,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487397556,7.67283617,156.09,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487398261,2.1303,156.08,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487398462,6.4042,156.06,156.05,0.04760013]
["bitfinex-derivatives","SOLF0:USTF0",1749487402563,6.4058,156.02,155.98,43.06478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487402872,7.62478301,156.04,155.98,43.06478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487403064,6.4056,156.03,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749487403672,6.45339258,156.03,156.0,6.45292398]
["bitfinex-derivatives","SOLF0:USTF0",1749487405572,6.4058,156.02,156.0,6.45292398]
["bitfinex-derivatives","SOLF0:USTF0",1749487407469,6.4058,156.02,156.0,0.04632398]
["bitfinex-derivatives","SOLF0:USTF0",1749487407671,6.4062,156.01,156.0,0.04632398]
["bitfinex-derivatives","SOLF0:USTF0",1749487415283,0.04779258,156.03,156.0,0.04632398]
["bitfinex-derivatives","SOLF0:USTF0",1749487416584,0.04779258,156.03,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749487417081,6.4036,156.08,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749487417677,6.4036,156.08,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749487418084,0.04566875,156.08,156.05,0.04579103]
["bitfinex-derivatives","SOLF0:USTF0",1749487419083,6.44906875,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487419379,0.04566875,156.08,156.06,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487419773,0.04566875,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749487421884,225.4129312,156.15,156.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749487422084,5.27296426,156.14,156.1,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487422293,5.27296426,156.13,156.1,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487422581,5.29080561,156.14,156.1,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487422884,6.4015,156.13,156.1,14.06802245]
["bitfinex-derivatives","SOLF0:USTF0",1749487423081,0.04664225,156.14,156.1,7.66572245]
["bitfinex-derivatives","SOLF0:USTF0",1749487423482,5.33922369,156.14,156.1,7.66572245]
["bitfinex-derivatives","SOLF0:USTF0",1749487423683,6.4015,156.13,156.1,7.66572245]
["bitfinex-derivatives","SOLF0:USTF0",1749487423883,0.04664225,156.14,156.1,7.66572245]
["bitfinex-derivatives","SOLF0:USTF0",1749487424385,6.44774225,156.14,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749487426085,0.04664225,156.14,156.1,7.66572245]
["bitfinex-derivatives","SOLF0:USTF0",1749487426286,0.04664225,156.14,156.12,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487426689,0.04664225,156.14,156.13,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749487442899,0.04664225,156.14,156.12,14.02638301]
["bitfinex-derivatives","SOLF0:USTF0",1749487443101,0.04664225,156.14,156.12,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487443509,6.44774225,156.14,156.12,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487444202,6.44774225,156.14,156.12,14.02648301]
["bitfinex-derivatives","SOLF0:USTF0",1749487444410,6.44774225,156.14,156.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749487444611,6.4014,156.13,156.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1749487444803,0.04664225,156.14,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487445001,6.4021,156.11,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487445209,7.62478301,156.13,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487445412,4.54234225,156.14,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487445709,6.4018,156.12,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487446211,6.4021,156.11,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487447509,6.4018,156.12,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487448410,6.4021,156.11,156.1,0.04093944]
["bitfinex-derivatives","SOLF0:USTF0",1749487449009,6.4032,156.09,156.06,14.02868301]
["bitfinex-derivatives","SOLF0:USTF0",1749487449311,2.2116,156.1,156.06,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487449503,6.4036,156.08,156.05,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749487449705,7.62478301,156.09,156.02,42.92478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487449904,7.62478301,156.09,155.93,73.73929346]
["bitfinex-derivatives","SOLF0:USTF0",1749487449905,7.66534903,156.07,156.04,0.04102477]
["bitfinex-derivatives","SOLF0:USTF0",1749487450110,7.67098887,156.07,156.0,7.62478301]
["bitfinex-derivatives","SOLF0:USTF0",1749487451105,7.67098887,156.07,156.02,0.04446561]
["bitfinex-derivatives","SOLF0:USTF0",1749487451611,0.04620586,156.07,156.02,7.66924862]
["bitfinex-derivatives","SOLF0:USTF0",1749487451810,6.4047,156.05,156.02,14.07494862]
["bitfinex-derivatives","SOLF0:USTF0",1749487452411,6.405,156.04,156.02,14.07494862]
["bitfinex-derivatives","SOLF0:USTF0",1749487452710,6.405,156.04,156.02,6.45016561]
["bitfinex-derivatives","SOLF0:USTF0",1749487452910,6.405,156.04,156.02,0.04446561]
["bitfinex-derivatives","SOLF0:USTF0",1749487453309,5.86e-06,156.07,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749487453500,2.2345,156.17,156.06,7.62462508]
["bitfinex-derivatives","SOLF0:USTF0",1749487453701,7.62462508,156.16,156.07,42.80462508]
["bitfinex-derivatives","SOLF0:USTF0",1749487453901,7.62462508,156.14,156.06,42.80462508]
["bitfinex-derivatives","SOLF0:USTF0",1749487454510,6.44280661,156.12,156.08,6.4490487]
["bitfinex-derivatives","SOLF0:USTF0",1749487455011,0.04080661,156.12,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749487455209,0.04080661,156.12,156.08,0.0459487]
["bitfinex-derivatives","SOLF0:USTF0",1749487455412,0.04080661,156.12,156.08,7.67057378]
["bitfinex-derivatives","SOLF0:USTF0",1749487455614,0.04080661,156.12,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749487455815,0.04080661,156.12,156.08,7.67057378]
["bitfinex-derivatives","SOLF0:USTF0",1749487456012,0.04080661,156.12,156.1,7.62462508]
["bitfinex-derivatives","SOLF0:USTF0",1749487456810,0.04080661,156.12,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749487457516,35.04279108,156.27,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749487457517,5.94569665,156.21,156.11,49.19899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487457811,6.7489,156.26,156.19,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487458011,6.7489,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487458612,6.79814554,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749487458810,6.79814554,156.26,156.23,7.66200948]
["bitfinex-derivatives","SOLF0:USTF0",1749487459314,6.79814554,156.26,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749487461616,6.79814554,156.26,156.23,14.05900948]
["bitfinex-derivatives","SOLF0:USTF0",1749487461813,13.19414554,156.26,156.23,7.66200948]
["bitfinex-derivatives","SOLF0:USTF0",1749487462014,6.79814554,156.26,156.23,0.04301431]
["bitfinex-derivatives","SOLF0:USTF0",1749487462215,6.79814554,156.26,156.22,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749487462407,6.79814554,156.26,156.21,14.01669517]
["bitfinex-derivatives","SOLF0:USTF0",1749487462609,6.79814554,156.26,156.21,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487463009,5.31927119,156.25,156.2,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487463210,13.19424554,156.26,156.22,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487463717,6.3964,156.25,156.22,14.01649517]
["bitfinex-derivatives","SOLF0:USTF0",1749487463916,6.79814554,156.26,156.22,14.01649517]
["bitfinex-derivatives","SOLF0:USTF0",1749487464218,6.79814554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487464516,6.79814554,156.26,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749487464710,6.79814554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487464908,2.30244554,156.26,156.24,14.01549517]
["bitfinex-derivatives","SOLF0:USTF0",1749487465122,2.30244554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487466420,2.30244554,156.26,156.24,14.01579517]
["bitfinex-derivatives","SOLF0:USTF0",1749487467219,2.30244554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487469211,2.30244554,156.26,156.24,14.01569517]
["bitfinex-derivatives","SOLF0:USTF0",1749487469612,2.30244554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487469812,2.30244554,156.26,156.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1749487469813,2.30244554,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487470016,2.30244554,156.26,156.24,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487470621,2.30244554,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487470817,2.30244554,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749487471822,2.30244554,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749487472213,8.69844554,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749487472418,8.69844554,156.26,156.23,14.01599517]
["bitfinex-derivatives","SOLF0:USTF0",1749487473525,2.30244554,156.26,156.23,14.01599517]
["bitfinex-derivatives","SOLF0:USTF0",1749487473726,2.30244554,156.26,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749487474126,0.04924554,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487474329,0.04924554,156.26,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749487474627,0.04924554,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487475018,0.04924554,156.26,156.25,14.01539517]
["bitfinex-derivatives","SOLF0:USTF0",1749487475829,0.04924554,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487476326,6.44544554,156.26,156.23,14.01599517]
["bitfinex-derivatives","SOLF0:USTF0",1749487477131,6.44544554,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749487477332,6.44544554,156.26,156.23,14.01599517]
["bitfinex-derivatives","SOLF0:USTF0",1749487479733,0.04924554,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487480435,6.3967,156.25,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487480833,0.04924554,156.26,156.23,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487481039,2.2954,156.37,156.25,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487481231,2.2732,156.38,156.35,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487481430,6.3894,156.42,156.38,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749487481630,6.3894,156.42,156.37,7.61899517]
["bitfinex-derivatives","SOLF0:USTF0",1749487482140,0.048564,156.41,156.38,0.04506249]
["bitfinex-derivatives","SOLF0:USTF0",1749487482339,0.048564,156.41,156.38,6.43596249]
["bitfinex-derivatives","SOLF0:USTF0",1749487482635,0.048564,156.41,156.38,0.04506249]
["bitfinex-derivatives","SOLF0:USTF0",1749487483227,6.438364,156.41,156.38,0.04506249]
["bitfinex-derivatives","SOLF0:USTF0",1749487484232,6.3902,156.4,156.38,0.04506249]
["bitfinex-derivatives","SOLF0:USTF0",1749487484432,0.048564,156.41,156.38,0.04506249]
["bitfinex-derivatives","SOLF0:USTF0",1749487484835,6.3859,156.51,156.4,22.79820226]
["bitfinex-derivatives","SOLF0:USTF0",1749487485133,15.96050113,156.55,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749487485432,6.3846,156.54,156.46,46.43910113]
["bitfinex-derivatives","SOLF0:USTF0",1749487485637,4.5614,156.55,156.48,11.39910113]
["bitfinex-derivatives","SOLF0:USTF0",1749487485840,0.0457761,156.52,156.48,11.44487245]
["bitfinex-derivatives","SOLF0:USTF0",1749487486233,0.0457761,156.52,156.48,0.04577132]
["bitfinex-derivatives","SOLF0:USTF0",1749487487239,6.4314761,156.52,156.48,0.04577132]
["bitfinex-derivatives","SOLF0:USTF0",1749487487837,0.0457761,156.52,156.48,6.43237132]
["bitfinex-derivatives","SOLF0:USTF0",1749487488043,0.0457761,156.52,156.48,0.04577132]
["bitfinex-derivatives","SOLF0:USTF0",1749487489446,11.44487723,156.52,156.48,0.04577132]
["bitfinex-derivatives","SOLF0:USTF0",1749487489646,11.44487723,156.52,156.42,46.41910113]
["bitfinex-derivatives","SOLF0:USTF0",1749487489849,35.02,156.51,156.42,46.41910113]
["bitfinex-derivatives","SOLF0:USTF0",1749487490347,35.02,156.51,156.44,11.39910113]
["bitfinex-derivatives","SOLF0:USTF0",1749487490644,11.37840172,156.61,156.5,11.37840172]
["bitfinex-derivatives","SOLF0:USTF0",1749487490847,0.04137644,156.57,156.54,0.04166932]
["bitfinex-derivatives","SOLF0:USTF0",1749487492443,14.108876,156.65,156.56,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487492649,16.226176,156.65,156.56,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487492951,4.85441092,156.65,156.56,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487493150,4.85441092,156.65,156.58,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487493442,0.04574969,156.63,156.6,0.04284152]
["bitfinex-derivatives","SOLF0:USTF0",1749487493642,0.04312656,156.63,156.6,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1749487493950,6.3814,156.62,156.6,0.04157335]
["bitfinex-derivatives","SOLF0:USTF0",1749487494138,0.04312656,156.63,156.5,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1749487494342,223.75128757,156.65,156.6,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487494343,2.73711092,156.65,156.6,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487494543,6.3811,156.63,156.6,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487494746,223.72442357,156.65,156.58,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487495150,0.04915831,156.63,156.6,0.04788636]
["bitfinex-derivatives","SOLF0:USTF0",1749487495751,6.3816,156.61,156.6,0.04788636]
["bitfinex-derivatives","SOLF0:USTF0",1749487496453,6.3832,156.58,156.55,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487496649,35.0,156.62,156.5,368.02]
["bitfinex-derivatives","SOLF0:USTF0",1749487496845,37.2289,156.62,156.53,11.37176508]
["bitfinex-derivatives","SOLF0:USTF0",1749487497449,0.04535269,156.59,156.56,0.04630106]
["bitfinex-derivatives","SOLF0:USTF0",1749487497849,6.3836,156.57,156.56,0.04630106]
["bitfinex-derivatives","SOLF0:USTF0",1749487500049,17.75536508,156.57,156.56,0.04630106]
["bitfinex-derivatives","SOLF0:USTF0",1749487500349,11.37176508,156.57,156.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749487500551,11.37176508,156.54,156.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749487500952,34.98,156.58,156.48,41.3669]
["bitfinex-derivatives","SOLF0:USTF0",1749487501258,11.41819379,156.55,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487501558,6.3857,156.52,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487501761,11.41819379,156.55,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487502050,0.04642871,156.55,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487503252,0.04642871,156.55,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749487503963,0.04642871,156.55,156.51,6.43318469]
["bitfinex-derivatives","SOLF0:USTF0",1749487504554,6.43062871,156.55,156.51,6.43318469]
["bitfinex-derivatives","SOLF0:USTF0",1749487504859,0.04642871,156.55,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487505454,0.04642871,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749487506562,0.04642871,156.55,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749487508363,0.04642871,156.55,156.54,17.75626508]
["bitfinex-derivatives","SOLF0:USTF0",1749487509658,0.04642871,156.55,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749487509863,0.04642871,156.55,156.53,41.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749487510364,0.04642871,156.55,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749487511059,0.04642871,156.55,156.53,41.3647]
["bitfinex-derivatives","SOLF0:USTF0",1749487511259,0.04642871,156.55,156.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749487512168,6.3845,156.54,156.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749487512463,11.38053847,156.54,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487512769,6.3853,156.52,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487516466,10.6291223,156.52,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487516767,6.3853,156.52,156.51,0.04748469]
["bitfinex-derivatives","SOLF0:USTF0",1749487523771,6.3853,156.52,156.45,41.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749487523772,6.3869,156.49,156.45,41.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749487524572,8.07366585,156.53,156.45,41.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749487524866,0.04325244,156.51,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487525065,5.35639057,156.5,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487525371,5.35639057,156.49,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487525570,5.35639057,156.48,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487525766,11.74329057,156.48,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487526167,6.3869,156.48,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487526563,11.74550068,156.48,156.47,0.04305007]
["bitfinex-derivatives","SOLF0:USTF0",1749487528364,6.3883,156.45,156.42,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487528569,11.38053847,156.5,156.42,367.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487528770,11.38053847,156.5,156.41,46.30053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487528971,11.38053847,156.5,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749487529168,6.57304589,156.49,156.45,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487529372,0.04872201,156.49,156.47,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487529568,0.04872201,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749487530272,0.04872201,156.49,156.47,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487530663,2.1027,156.56,156.47,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487530867,11.7507964,156.55,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749487531066,5.3662964,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749487531260,2.1027,156.56,156.5,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487531474,11.75109949,156.55,156.5,11.38053847]
["bitfinex-derivatives","SOLF0:USTF0",1749487531674,5.41214151,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487531880,0.04534202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487532173,0.04534202,156.54,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487533379,6.42994202,156.54,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487533573,0.04534202,156.54,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487534479,6.42984202,156.54,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487534679,6.42984202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487535178,6.42984202,156.54,156.51,6.43033275]
["bitfinex-derivatives","SOLF0:USTF0",1749487536671,6.42984202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487536871,6.3849,156.53,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487537173,0.04534202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487537770,6.43004202,156.54,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487539268,6.385,156.53,156.51,6.43013275]
["bitfinex-derivatives","SOLF0:USTF0",1749487539579,0.04534202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487539779,6.3849,156.53,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487539975,0.04534202,156.54,156.51,0.04463275]
["bitfinex-derivatives","SOLF0:USTF0",1749487540277,0.04534202,156.54,156.47,13.57543847]
["bitfinex-derivatives","SOLF0:USTF0",1749487540278,0.04534202,156.54,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487540478,2.38207517,156.53,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487540680,2.38207517,156.52,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487540882,11.38053847,156.55,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487540883,6.386,156.51,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487541083,11.38053847,156.55,156.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749487541280,0.04880571,156.52,156.49,0.04513592]
["bitfinex-derivatives","SOLF0:USTF0",1749487542278,6.3859,156.51,156.49,0.04513592]
["bitfinex-derivatives","SOLF0:USTF0",1749487543780,6.3861,156.5,156.49,0.04513592]
["bitfinex-derivatives","SOLF0:USTF0",1749487546480,6.3879,156.46,156.43,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487546676,7.58873121,156.49,156.44,0.22648]
["bitfinex-derivatives","SOLF0:USTF0",1749487546872,7.58873121,156.47,156.4,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487547282,6.3894,156.42,156.4,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487547786,7.6337672,156.43,156.39,0.0448298]
["bitfinex-derivatives","SOLF0:USTF0",1749487547977,7.63306987,156.43,156.39,0.04660363]
["bitfinex-derivatives","SOLF0:USTF0",1749487548383,6.3899,156.41,156.39,0.04660363]
["bitfinex-derivatives","SOLF0:USTF0",1749487550186,6.3902,156.4,156.39,0.04660363]
["bitfinex-derivatives","SOLF0:USTF0",1749487554589,11.39916412,156.41,156.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487554783,46.25916412,156.41,156.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487555288,6.3912,156.38,156.34,41.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749487555488,46.25916412,156.41,156.34,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487555689,46.25916412,156.41,156.36,0.04215905]
["bitfinex-derivatives","SOLF0:USTF0",1749487555690,0.04690581,156.39,156.36,0.04215905]
["bitfinex-derivatives","SOLF0:USTF0",1749487556083,6.3917,156.37,156.36,0.04215905]
["bitfinex-derivatives","SOLF0:USTF0",1749487557393,0.04690581,156.39,156.31,41.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749487557394,6.3927,156.34,156.31,41.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749487557593,11.39916412,156.39,156.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487558485,6.3928,156.34,156.33,0.0438142]
["bitfinex-derivatives","SOLF0:USTF0",1749487558997,6.3928,156.34,156.25,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1749487558998,6.3939,156.31,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749487559390,11.39916412,156.35,156.25,36.9724]
["bitfinex-derivatives","SOLF0:USTF0",1749487559586,6.3939,156.31,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749487559994,0.04564257,156.31,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749487560291,6.3944,156.3,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749487560592,0.04564257,156.31,156.25,46.27916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487560992,0.04564257,156.31,156.28,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749487561195,0.04564257,156.31,156.25,46.27916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487561795,6.3945,156.3,156.25,46.27916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487562398,6.3945,156.3,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749487563488,6.3945,156.3,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749487563894,6.3947,156.29,156.25,46.27916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487564296,11.39916412,156.26,156.08,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1749487564496,0.04352492,156.19,156.16,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487564705,0.04763508,156.19,156.16,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487564997,0.04763508,156.19,156.15,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1749487565202,0.04763508,156.19,156.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749487565393,0.04763508,156.19,156.11,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749487565598,0.04763508,156.19,156.13,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487565798,0.04763508,156.19,156.11,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749487566197,0.04763508,156.19,156.12,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487566397,0.04763508,156.19,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749487566696,0.04763508,156.19,156.11,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1749487566896,0.04763508,156.19,156.11,43.4435]
["bitfinex-derivatives","SOLF0:USTF0",1749487567096,2.17083508,156.19,156.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749487567600,2.17083508,156.19,156.11,41.282]
["bitfinex-derivatives","SOLF0:USTF0",1749487568000,2.17083508,156.19,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749487568201,6.3999,156.17,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749487568402,6.3999,156.17,156.11,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1749487568597,0.04231962,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749487568804,34.9,156.23,156.14,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487568998,37.1704,156.26,156.17,11.39916412]
["bitfinex-derivatives","SOLF0:USTF0",1749487569198,37.1704,156.26,156.2,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749487569398,6.3967,156.24,156.2,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749487569807,6.4442963,156.24,156.2,6.44041962]
["bitfinex-derivatives","SOLF0:USTF0",1749487570004,6.4442963,156.24,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749487570207,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487570407,0.0475963,156.24,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749487571106,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487571710,0.0475963,156.24,156.2,6.44041962]
["bitfinex-derivatives","SOLF0:USTF0",1749487571903,6.4445963,156.24,156.2,6.44041962]
["bitfinex-derivatives","SOLF0:USTF0",1749487572109,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487572709,6.3976,156.22,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487572903,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487573415,11.39916412,156.23,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487573813,6.398,156.21,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487576206,6.3977,156.22,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487576609,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487576814,6.3979,156.22,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487577414,0.0475963,156.24,156.2,0.04231962]
["bitfinex-derivatives","SOLF0:USTF0",1749487578213,11.44201096,156.21,155.96,19.2237]
["bitfinex-derivatives","SOLF0:USTF0",1749487578509,6.4015,156.13,156.04,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487578719,11.44201096,156.12,156.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487578915,11.44201096,156.14,156.04,46.28201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487579218,0.0434073,156.11,156.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487579411,0.0434073,156.11,156.04,46.28201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487579815,0.0434073,156.11,156.06,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487580016,0.0434073,156.11,156.08,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487580214,0.0434073,156.11,156.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487580914,0.0434073,156.11,156.08,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1749487581524,0.0434073,156.11,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749487584813,0.0434073,156.11,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749487585017,0.0434073,156.11,156.08,46.28201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487585410,0.0434073,156.11,156.1,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1749487587415,0.0434073,156.11,156.08,46.28201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487587416,0.0434073,156.11,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749487587915,0.0434073,156.11,156.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487587916,6.4455073,156.11,156.08,41.243]
["bitfinex-derivatives","SOLF0:USTF0",1749487589518,6.4455073,156.11,156.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487589924,0.0434073,156.11,156.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487590124,0.0434073,156.11,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749487590928,6.4028,156.09,156.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749487591126,0.0434073,156.11,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487591520,0.0434073,156.11,156.05,41.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749487591921,6.4032,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487592122,0.0434073,156.11,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487592624,6.4029,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487593726,6.4029,156.09,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487593930,6.4026,156.1,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487594127,0.0434073,156.11,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487594425,0.0434073,156.11,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487594625,6.4031,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487596117,6.4031,156.09,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749487597519,6.4031,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487598030,6.4031,156.09,156.05,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1749487599029,6.4031,156.09,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749487600131,6.4033,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749487600435,46.30201096,156.1,156.02,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487600627,6.4038,156.07,156.02,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487600935,6.4038,156.07,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749487601132,0.04930799,156.08,156.02,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487601631,0.04930799,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749487602026,0.04930799,156.08,156.06,11.44201096]
["bitfinex-derivatives","SOLF0:USTF0",1749487602228,0.04930799,156.08,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749487603234,6.4014,156.13,156.1,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749487604032,6.4014,156.13,156.1,14.02827277]
["bitfinex-derivatives","SOLF0:USTF0",1749487604240,0.0435993,156.13,156.12,14.02757277]
["bitfinex-derivatives","SOLF0:USTF0",1749487604428,42.46617277,156.21,156.12,7.62617277]
["bitfinex-derivatives","SOLF0:USTF0",1749487604633,42.46617277,156.21,156.14,7.62617277]
["bitfinex-derivatives","SOLF0:USTF0",1749487604634,5.26056676,156.18,156.14,7.62617277]
["bitfinex-derivatives","SOLF0:USTF0",1749487604838,5.26056676,156.17,156.14,14.02687277]
["bitfinex-derivatives","SOLF0:USTF0",1749487605038,5.93541144,156.2,156.14,14.02687277]
["bitfinex-derivatives","SOLF0:USTF0",1749487605336,5.2604388,156.18,156.15,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487605535,6.3999,156.17,156.15,11.47775092]
["bitfinex-derivatives","SOLF0:USTF0",1749487606232,6.3999,156.17,156.15,17.87805092]
["bitfinex-derivatives","SOLF0:USTF0",1749487606427,6.3999,156.17,156.15,6.44672964]
["bitfinex-derivatives","SOLF0:USTF0",1749487606638,0.04910935,156.18,156.15,17.87805092]
["bitfinex-derivatives","SOLF0:USTF0",1749487607126,0.04910935,156.18,156.15,11.47775092]
["bitfinex-derivatives","SOLF0:USTF0",1749487608032,0.04910935,156.18,156.16,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749487609333,0.04910935,156.18,156.17,17.83082128]
["bitfinex-derivatives","SOLF0:USTF0",1749487609839,0.04910935,156.18,156.17,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487610739,0.04910935,156.18,156.17,17.83082128]
["bitfinex-derivatives","SOLF0:USTF0",1749487612633,224.39385233,156.24,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749487612836,5.32095235,156.23,156.21,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487613031,2.3005,156.26,156.21,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487613236,6.3969,156.24,156.21,17.82922128]
["bitfinex-derivatives","SOLF0:USTF0",1749487613538,2.3005,156.26,156.21,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487613736,6.3971,156.23,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487613931,0.04241046,156.25,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487614135,0.04241046,156.25,156.23,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487614336,0.04241046,156.25,156.23,17.82812128]
["bitfinex-derivatives","SOLF0:USTF0",1749487614543,0.04241046,156.25,156.23,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487615139,6.43871046,156.25,156.23,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487615337,0.04241046,156.25,156.23,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487615749,0.04241046,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749487617251,0.04241046,156.25,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487618751,6.3971,156.23,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487625363,2.18721046,156.25,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487625763,2.18721046,156.25,156.22,6.44498832]
["bitfinex-derivatives","SOLF0:USTF0",1749487626056,2.18721046,156.25,156.22,11.4789096]
["bitfinex-derivatives","SOLF0:USTF0",1749487626258,0.04241046,156.25,156.24,17.82802128]
["bitfinex-derivatives","SOLF0:USTF0",1749487626455,0.04241046,156.25,156.24,11.43132128]
["bitfinex-derivatives","SOLF0:USTF0",1749487626761,0.04241046,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749487626957,0.04241046,156.25,156.24,17.82802128]
["bitfinex-derivatives","SOLF0:USTF0",1749487627260,0.04241046,156.25,156.24,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487628358,0.04241046,156.25,156.24,14.00955351]
["bitfinex-derivatives","SOLF0:USTF0",1749487628860,0.04241046,156.25,156.24,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487629658,0.04241046,156.25,156.22,14.05774183]
["bitfinex-derivatives","SOLF0:USTF0",1749487629956,0.04241046,156.25,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487630260,6.3971,156.23,156.22,0.04758832]
["bitfinex-derivatives","SOLF0:USTF0",1749487632461,12.05445351,156.24,156.18,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749487632767,12.05445351,156.24,156.17,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487633065,6.3981,156.21,156.18,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749487633459,6.4468715,156.21,156.18,6.43938347]
["bitfinex-derivatives","SOLF0:USTF0",1749487633660,6.3984,156.2,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487634061,0.0487715,156.21,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487634957,6.3987,156.19,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487635663,6.3985,156.2,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487636059,0.0487715,156.21,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487636562,6.3987,156.19,156.18,0.04058347]
["bitfinex-derivatives","SOLF0:USTF0",1749487637367,7.61285351,156.2,156.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749487637561,7.61285351,156.2,156.12,42.37285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487638269,7.61285351,156.2,156.12,48.77425351]
["bitfinex-derivatives","SOLF0:USTF0",1749487638573,7.65869191,156.18,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487639169,6.4004,156.15,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487639569,7.65869191,156.18,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487639764,6.4002,156.16,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487640767,6.4004,156.15,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487642473,0.0458384,156.18,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487642770,0.0458384,156.18,156.16,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487643377,0.0458384,156.18,156.16,14.01255351]
["bitfinex-derivatives","SOLF0:USTF0",1749487643674,0.0458384,156.18,156.14,0.04555638]
["bitfinex-derivatives","SOLF0:USTF0",1749487643868,0.0458384,156.18,156.14,7.65840989]
["bitfinex-derivatives","SOLF0:USTF0",1749487644174,6.4450384,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749487644469,0.0458384,156.18,156.15,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487645072,0.0458384,156.18,156.17,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487645277,0.0458384,156.18,156.17,14.01235351]
["bitfinex-derivatives","SOLF0:USTF0",1749487646972,0.0458384,156.18,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487648974,0.0458384,156.18,156.17,14.01235351]
["bitfinex-derivatives","SOLF0:USTF0",1749487649877,36.8935,156.23,156.17,14.01235351]
["bitfinex-derivatives","SOLF0:USTF0",1749487649878,36.8935,156.23,156.17,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487650174,43.2908,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487650573,36.8935,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487651776,36.8935,156.23,156.2,0.04554711]
["bitfinex-derivatives","SOLF0:USTF0",1749487651972,6.3977,156.22,156.2,0.04554711]
["bitfinex-derivatives","SOLF0:USTF0",1749487654380,36.8935,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487654881,2.1335,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487655180,8.5306,156.23,156.21,14.01075351]
["bitfinex-derivatives","SOLF0:USTF0",1749487655373,8.5306,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487656173,2.1335,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487656779,8.531,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487656976,2.1335,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487657476,6.3973,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487659374,6.3975,156.22,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487659777,6.3972,156.23,156.21,14.01075351]
["bitfinex-derivatives","SOLF0:USTF0",1749487659977,6.3972,156.23,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487660480,6.3975,156.22,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487661679,6.3979,156.21,156.2,0.04554711]
["bitfinex-derivatives","SOLF0:USTF0",1749487662074,6.3995,156.18,156.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749487662276,7.61285351,156.24,156.16,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487662480,14.0,156.25,156.18,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487662683,6.3982,156.21,156.18,14.01195351]
["bitfinex-derivatives","SOLF0:USTF0",1749487663079,6.44643554,156.21,156.18,14.05308841]
["bitfinex-derivatives","SOLF0:USTF0",1749487663477,6.3984,156.2,156.18,14.05308841]
["bitfinex-derivatives","SOLF0:USTF0",1749487663881,6.3984,156.2,156.18,7.65398841]
["bitfinex-derivatives","SOLF0:USTF0",1749487665279,6.3984,156.2,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487665784,0.04823554,156.21,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487665785,0.04823554,156.21,156.18,6.4401349]
["bitfinex-derivatives","SOLF0:USTF0",1749487665981,6.44623554,156.21,156.18,6.4401349]
["bitfinex-derivatives","SOLF0:USTF0",1749487666181,0.04823554,156.21,156.19,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487666381,0.04823554,156.21,156.19,14.01135351]
["bitfinex-derivatives","SOLF0:USTF0",1749487667586,0.04823554,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487670285,0.04823554,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749487670692,6.44653554,156.21,156.18,14.05308841]
["bitfinex-derivatives","SOLF0:USTF0",1749487672695,6.44653554,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487672991,6.3984,156.2,156.18,7.65398841]
["bitfinex-derivatives","SOLF0:USTF0",1749487673595,6.3984,156.2,156.18,14.05288841]
["bitfinex-derivatives","SOLF0:USTF0",1749487673796,0.04823554,156.21,156.18,7.65398841]
["bitfinex-derivatives","SOLF0:USTF0",1749487674392,0.04823554,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487674789,6.44633554,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487675295,0.04823554,156.21,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749487675495,0.04823554,156.21,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487675996,6.3986,156.2,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487676195,0.04823554,156.21,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487676697,6.3987,156.19,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487680200,11.72689636,156.19,156.18,0.0411349]
["bitfinex-derivatives","SOLF0:USTF0",1749487680900,6.4004,156.15,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487681704,6.4001,156.16,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487681899,6.44087536,156.16,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487682201,6.44087536,156.16,156.13,14.01375351]
["bitfinex-derivatives","SOLF0:USTF0",1749487682603,6.44087536,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749487683101,6.4004,156.15,156.13,14.01385351]
["bitfinex-derivatives","SOLF0:USTF0",1749487683504,0.04077536,156.16,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487683698,0.04077536,156.16,156.15,14.01325351]
["bitfinex-derivatives","SOLF0:USTF0",1749487683901,0.04077536,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749487686096,0.04077536,156.16,156.14,14.01345351]
["bitfinex-derivatives","SOLF0:USTF0",1749487686701,0.04077536,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749487686901,0.04077536,156.16,156.14,14.01345351]
["bitfinex-derivatives","SOLF0:USTF0",1749487688703,6.44067536,156.16,156.14,14.01345351]
["bitfinex-derivatives","SOLF0:USTF0",1749487689008,0.04077536,156.16,156.14,14.01345351]
["bitfinex-derivatives","SOLF0:USTF0",1749487689208,0.04077536,156.16,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749487692206,0.04077536,156.16,156.15,41.1003]
["bitfinex-derivatives","SOLF0:USTF0",1749487696911,0.04077536,156.16,156.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749487697405,0.04077536,156.16,156.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749487697611,7.65362887,156.16,156.09,42.23285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487697905,7.46620174,156.15,156.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749487698110,7.61285351,156.14,156.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749487699309,6.4018,156.12,156.09,41.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749487699515,6.44237042,156.12,156.09,41.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749487699714,0.04057042,156.12,156.09,41.0226]
["bitfinex-derivatives","SOLF0:USTF0",1749487700014,0.04057042,156.12,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749487701212,0.04057042,156.12,156.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1749487701616,0.04057042,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749487702714,0.04057042,156.12,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749487703017,34.64,156.21,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487703309,6.3987,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487703516,36.8887,156.21,156.15,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487704109,6.44196669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487705718,0.04356669,156.2,156.17,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487706321,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487708022,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487708221,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487709922,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487710122,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487710621,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487710821,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487713122,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487713323,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487715924,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487716122,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487716324,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487716524,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487717026,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487717222,0.04356669,156.2,156.19,14.01155351]
["bitfinex-derivatives","SOLF0:USTF0",1749487718931,0.04356669,156.2,156.17,48.65225351]
["bitfinex-derivatives","SOLF0:USTF0",1749487719118,0.04356669,156.2,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487719322,6.3992,156.18,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487720231,6.3989,156.19,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487720429,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487721024,6.44206669,156.2,156.16,14.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1749487722431,6.44206669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487723124,6.44206669,156.2,156.16,14.05318957]
["bitfinex-derivatives","SOLF0:USTF0",1749487726633,6.44206669,156.2,156.16,6.44033606]
["bitfinex-derivatives","SOLF0:USTF0",1749487726834,6.3988,156.19,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487727836,6.44206669,156.2,156.16,14.05318957]
["bitfinex-derivatives","SOLF0:USTF0",1749487728326,6.3987,156.19,156.16,14.05318957]
["bitfinex-derivatives","SOLF0:USTF0",1749487728728,6.3987,156.19,156.16,6.44033606]
["bitfinex-derivatives","SOLF0:USTF0",1749487728925,11.71379097,156.18,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487729134,2.1904,156.19,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487729341,5.31447717,156.18,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487729541,6.3995,156.17,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487730529,5.31395143,156.18,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487730733,6.5886,156.19,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487731135,12.9876,156.19,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487731433,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487731642,0.04356669,156.2,156.16,6.44023606]
["bitfinex-derivatives","SOLF0:USTF0",1749487731943,0.04356669,156.2,156.16,14.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1749487732745,6.3987,156.19,156.16,14.05308957]
["bitfinex-derivatives","SOLF0:USTF0",1749487740238,6.44196669,156.2,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749487740438,0.04356669,156.2,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749487740940,0.04356669,156.2,156.16,14.05298957]
["bitfinex-derivatives","SOLF0:USTF0",1749487741142,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487741340,0.04356669,156.2,156.17,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749487741534,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487741934,0.04356669,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749487742641,0.04356669,156.2,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749487744043,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487744643,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487746037,0.04356669,156.2,156.17,14.01215351]
["bitfinex-derivatives","SOLF0:USTF0",1749487747650,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487747852,0.04356669,156.2,156.17,14.01215351]
["bitfinex-derivatives","SOLF0:USTF0",1749487748450,0.04356669,156.2,156.16,14.05318957]
["bitfinex-derivatives","SOLF0:USTF0",1749487748748,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487749545,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487749738,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487749943,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487750145,0.04356669,156.2,156.16,7.65328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487750345,0.04356669,156.2,156.18,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487750545,0.04356669,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749487751947,0.04356669,156.2,156.19,40.9387]
["bitfinex-derivatives","SOLF0:USTF0",1749487753849,0.04356669,156.2,156.16,34.58043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487754048,9.43788095,156.19,156.16,42.19328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487754349,0.04356669,156.2,156.16,42.19328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487754546,9.45139433,156.19,156.16,42.19328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487754853,0.04356669,156.2,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487755150,5.33578891,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487755352,0.04356669,156.2,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487755547,5.34201015,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487755750,4.11589465,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487755950,0.04356669,156.2,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487756268,9.46575833,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749487756453,5.3421124,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749487756750,9.46575833,156.19,156.16,42.19328957]
["bitfinex-derivatives","SOLF0:USTF0",1749487756947,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487757145,9.46606363,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487757349,5.34238825,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487757555,5.34368416,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487757757,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487757956,9.46748679,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487758161,5.34368416,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487758458,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487758659,9.46781174,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487758851,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487759052,9.46494689,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487759256,0.04356669,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487759460,9.46520217,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487759651,5.34143113,156.18,156.16,40.98033606]
["bitfinex-derivatives","SOLF0:USTF0",1749487759852,6.44206669,156.2,156.16,34.58043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487760050,5.34201032,156.19,156.16,34.58043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487760257,5.34201032,156.18,156.16,40.98013606]
["bitfinex-derivatives","SOLF0:USTF0",1749487760557,6.44206669,156.2,156.16,40.98013606]
["bitfinex-derivatives","SOLF0:USTF0",1749487760752,11.74116462,156.19,156.16,34.58043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487760960,12.95531813,156.18,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487761156,9.45890948,156.17,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487761357,15.85840948,156.17,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487761559,11.74196462,156.17,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487762255,15.85848357,156.17,156.16,0.04043606]
["bitfinex-derivatives","SOLF0:USTF0",1749487762462,6.4,156.16,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749487762660,9.74685351,156.18,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487762858,9.45902733,156.17,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487763055,9.4590422,156.16,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749487763256,9.45904412,156.15,156.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487763458,0.04063464,156.14,156.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487763659,0.04063464,156.14,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749487763854,0.04063464,156.14,156.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487764565,6.44173464,156.14,156.1,40.8422]
["bitfinex-derivatives","SOLF0:USTF0",1749487766067,0.04063464,156.14,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749487766964,0.04063464,156.14,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487767162,236.12483874,156.19,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487767361,14.0,156.19,156.16,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487767553,40.41392905,156.23,156.11,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1749487767554,14.0,156.22,156.18,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487767755,5.33502976,156.21,156.18,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487767959,14.0,156.22,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749487768156,14.04677602,156.22,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487772969,4.10457245,156.21,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487773169,14.04677602,156.22,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487773369,4.10457246,156.21,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487773662,14.04677602,156.22,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487773869,4.12220024,156.21,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487774068,14.04677602,156.22,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487774274,4.12220209,156.21,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487774466,14.04677602,156.22,156.19,6.4417079]
["bitfinex-derivatives","SOLF0:USTF0",1749487774868,14.04677602,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749487775169,14.04677602,156.22,156.19,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1749487775370,14.04677602,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749487775664,14.04677602,156.22,156.19,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1749487775869,14.04677602,156.22,156.19,6.4416079]
["bitfinex-derivatives","SOLF0:USTF0",1749487776770,14.04677602,156.22,156.19,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1749487777771,5.32544688,156.21,156.19,0.0431079]
["bitfinex-derivatives","SOLF0:USTF0",1749487777970,12.93830039,156.2,156.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487778165,6.3992,156.18,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749487778371,7.61285351,156.2,156.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487778573,9.45439205,156.19,156.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749487778769,2.1432,156.21,156.14,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487779072,0.04703272,156.19,156.14,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487779577,0.04703272,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749487780171,0.04703272,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487782176,6.44583272,156.19,156.14,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487782578,6.34583272,156.19,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749487782968,6.34583272,156.19,156.14,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487783576,6.34583272,156.19,156.15,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749487783776,0.04292191,156.19,156.15,0.04078542]
["bitfinex-derivatives","SOLF0:USTF0",1749487784170,0.04292191,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749487784366,6.44172191,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749487784567,0.04292191,156.19,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749487784865,0.04292191,156.19,156.15,0.04078542]
["bitfinex-derivatives","SOLF0:USTF0",1749487784866,0.04292191,156.19,156.15,7.65363893]
["bitfinex-derivatives","SOLF0:USTF0",1749487785479,0.04292191,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487785674,0.04292191,156.19,156.15,7.65363893]
["bitfinex-derivatives","SOLF0:USTF0",1749487786874,0.04292191,156.19,156.15,42.09363893]
["bitfinex-derivatives","SOLF0:USTF0",1749487787275,0.04292191,156.19,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749487795695,0.04292191,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487796696,0.04292191,156.19,156.18,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749487802102,224.95102828,156.25,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487802293,5.31908537,156.24,156.23,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487802498,224.95102828,156.25,156.23,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487802893,224.95102828,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487803702,224.95102828,156.25,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487804198,224.95102828,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487804398,224.95102828,156.25,156.23,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487805198,224.95102828,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487805597,231.34742828,156.25,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487807299,224.95102828,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487808099,231.34732828,156.25,156.22,6.4385541]
["bitfinex-derivatives","SOLF0:USTF0",1749487809806,6.397,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487810004,5.33656111,156.23,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487810508,6.397,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487810905,0.04870563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487811100,5.33892395,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487811405,5.33892395,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487811605,0.04870563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487811802,5.34132754,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487812007,5.34132754,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487812208,6.3966,156.25,156.22,6.4385541]
["bitfinex-derivatives","SOLF0:USTF0",1749487812508,5.34141766,156.24,156.22,6.4385541]
["bitfinex-derivatives","SOLF0:USTF0",1749487812707,6.3966,156.25,156.22,6.4385541]
["bitfinex-derivatives","SOLF0:USTF0",1749487812910,11.73769032,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487813205,0.04870563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487813415,5.34106379,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487813704,7.51716379,156.24,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487813898,15.87095591,156.23,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487814099,11.73816379,156.23,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487815605,5.34106379,156.23,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487816107,0.04870563,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749487816307,0.04870563,156.26,156.22,7.65410761]
["bitfinex-derivatives","SOLF0:USTF0",1749487816506,0.04870563,156.26,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749487816707,0.04870563,156.26,156.24,14.00925351]
["bitfinex-derivatives","SOLF0:USTF0",1749487818313,0.04870563,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749487819314,0.04870563,156.26,156.24,14.00945351]
["bitfinex-derivatives","SOLF0:USTF0",1749487819814,0.04870563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487819815,6.44500563,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749487820017,6.44500563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820018,5.3288918,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820219,0.04870563,156.26,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820515,5.32895367,156.25,156.22,0.0412541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820714,5.32895367,156.25,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820715,6.3966,156.25,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487820917,5.32988294,156.24,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487821214,6.3966,156.25,156.22,6.4384541]
["bitfinex-derivatives","SOLF0:USTF0",1749487821608,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487821808,5.32954941,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487822008,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487822209,5.32954941,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487822409,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487822610,5.33742398,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487822810,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487823007,5.3361638,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487823215,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487823413,5.33603597,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487823716,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487823918,5.33665273,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487824111,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487824317,5.33665273,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487824516,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487824818,5.3371247,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487825021,6.44480563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487825209,5.33711838,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487825413,0.04870563,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749487825815,0.04870563,156.26,156.25,14.00915351]
["bitfinex-derivatives","SOLF0:USTF0",1749487828210,231.19374038,156.3,156.25,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487828411,217.19374038,156.3,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487828612,217.19374038,156.3,156.29,14.00755351]
["bitfinex-derivatives","SOLF0:USTF0",1749487829623,217.19374038,156.3,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487829821,0.04686522,156.31,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487831023,0.04686522,156.31,156.29,14.00735351]
["bitfinex-derivatives","SOLF0:USTF0",1749487831419,0.04686522,156.31,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749487833421,5.97392905,156.38,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749487833721,9.47102551,156.37,156.36,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487834024,5.34129822,156.37,156.36,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487834216,5.34129822,156.37,156.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749487834217,11.73259822,156.38,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487834420,9.49732629,156.37,156.34,7.65848163]
["bitfinex-derivatives","SOLF0:USTF0",1749487834621,6.4352316,156.38,156.34,7.65848163]
["bitfinex-derivatives","SOLF0:USTF0",1749487835019,6.4352316,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749487835624,0.0439316,156.38,156.34,7.65848163]
["bitfinex-derivatives","SOLF0:USTF0",1749487835821,4.21811737,156.38,156.36,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487836127,0.0439316,156.38,156.36,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487836519,0.0439316,156.38,156.36,14.00435351]
["bitfinex-derivatives","SOLF0:USTF0",1749487837220,0.0439316,156.38,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749487839427,2.1838,156.43,156.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749487839627,6.54800258,156.42,156.4,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487839829,2.366353,156.41,156.4,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487840027,2.366353,156.41,156.4,14.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1749487840427,2.36829078,156.41,156.4,14.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1749487840828,0.04392529,156.42,156.4,14.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1749487841127,2.36828457,156.41,156.4,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487841328,6.43332529,156.42,156.4,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487841528,0.04392529,156.42,156.4,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487844633,0.04392529,156.42,156.4,14.00305351]
["bitfinex-derivatives","SOLF0:USTF0",1749487845232,0.04392529,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749487846839,0.04392529,156.42,156.41,14.00265351]
["bitfinex-derivatives","SOLF0:USTF0",1749487847533,0.04392529,156.42,156.41,48.20265351]
["bitfinex-derivatives","SOLF0:USTF0",1749487847734,2.1583,156.47,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749487847936,8.546,156.47,156.44,14.00145351]
["bitfinex-derivatives","SOLF0:USTF0",1749487848840,8.5869513,156.47,156.44,14.04292094]
["bitfinex-derivatives","SOLF0:USTF0",1749487849437,2.1992513,156.47,156.44,7.65432094]
["bitfinex-derivatives","SOLF0:USTF0",1749487849832,0.0409513,156.47,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749487850230,0.0409513,156.47,156.46,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487850543,0.0409513,156.47,156.46,14.00065351]
["bitfinex-derivatives","SOLF0:USTF0",1749487851232,0.0409513,156.47,156.46,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487851430,6.388,156.46,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487851636,0.0409513,156.47,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487852034,6.3878,156.46,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487852235,0.0409513,156.47,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487852937,6.3879,156.46,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487853638,6.3882,156.45,156.44,0.04146743]
["bitfinex-derivatives","SOLF0:USTF0",1749487855745,7.65380481,156.47,156.39,41.71285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487855943,7.61285351,156.47,156.41,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487856140,6.3878,156.46,156.41,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487856344,2.1315,156.48,156.41,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487856547,2.1315,156.48,156.41,14.00265351]
["bitfinex-derivatives","SOLF0:USTF0",1749487856849,6.3887,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487858349,6.3883,156.45,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487858646,0.04332327,156.46,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487859551,6.3886,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487860854,13.03710236,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487861049,8.76291876,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487861249,8.76291875,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487861447,13.03705189,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487861753,13.03705187,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487861952,13.03701884,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487862343,8.76275872,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487862544,13.03785581,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487862749,6.3886,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487862953,8.76273651,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487863154,10.66365294,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487863356,6.64919427,156.44,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487863952,8.5143,156.45,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487864255,20.43112327,156.46,156.43,6.4344448]
["bitfinex-derivatives","SOLF0:USTF0",1749487864452,14.04332327,156.46,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487864646,6.64624759,156.45,156.43,0.0454448]
["bitfinex-derivatives","SOLF0:USTF0",1749487864843,6.64184571,156.44,156.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749487865046,14.25469922,156.43,156.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749487865354,6.64205293,156.42,156.37,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487865554,6.64028398,156.41,156.37,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487865851,6.64084963,156.4,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749487866049,0.04920906,156.41,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487866247,2.3718455,156.4,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487866452,6.43920906,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749487866649,6.6325535,156.4,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487866854,6.63259647,156.39,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749487867160,6.63259647,156.39,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487867457,6.63277936,156.38,156.37,14.04554476]
["bitfinex-derivatives","SOLF0:USTF0",1749487867660,4.26385936,156.38,156.37,14.04554476]
["bitfinex-derivatives","SOLF0:USTF0",1749487867859,2.36890891,156.38,156.37,14.04554476]
["bitfinex-derivatives","SOLF0:USTF0",1749487868060,6.43940906,156.41,156.37,14.04554476]
["bitfinex-derivatives","SOLF0:USTF0",1749487868358,6.63270775,156.4,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487868555,6.63270775,156.39,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487868756,2.36886454,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487869057,6.63405768,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487869254,6.63408366,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487869459,2.3620773,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487869660,6.62721045,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487869859,13.0052392,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487870057,13.0052392,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487870860,13.00427939,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487871057,10.64560276,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487871251,13.00669228,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487871453,13.00669391,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487871658,10.64560439,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487871863,13.00669391,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487872475,8.75218952,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487872661,8.75214744,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487872958,13.00669157,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487873162,8.75224453,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487873359,2.36110015,156.38,156.37,7.65404476]
["bitfinex-derivatives","SOLF0:USTF0",1749487873562,2.36096367,156.38,156.37,14.04514476]
["bitfinex-derivatives","SOLF0:USTF0",1749487873956,2.36096367,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487874566,2.36108084,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487874966,9.60197315,156.38,156.37,0.04119125]
["bitfinex-derivatives","SOLF0:USTF0",1749487875162,9.60198654,156.38,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487875368,9.60198654,156.37,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487875668,6.392,156.36,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487876165,0.04822567,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487876366,5.36442962,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487876556,5.3639536,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487876755,2.23782567,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487876959,5.3662127,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487877168,2.23782567,156.37,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487877169,8.62932567,156.37,156.34,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487877362,5.35815218,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487877561,5.35792011,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487877758,2.23782567,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487877956,5.35830572,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487878158,0.04822567,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487878361,5.35799362,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487878561,6.44002567,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487878758,5.35859853,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487878961,6.3919,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487879964,5.35912419,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487880164,6.3919,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487880360,5.35908302,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487880568,6.3919,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487880770,5.35870072,156.35,156.33,6.43458296]
["bitfinex-derivatives","SOLF0:USTF0",1749487881071,6.3919,156.36,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487881272,11.75126277,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487881466,6.3925,156.35,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487882362,6.392,156.36,156.33,6.43468296]
["bitfinex-derivatives","SOLF0:USTF0",1749487882563,7.66107918,156.37,156.33,0.04158296]
["bitfinex-derivatives","SOLF0:USTF0",1749487882760,23.55434311,156.36,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487882970,6.3937,156.32,156.29,14.00755351]
["bitfinex-derivatives","SOLF0:USTF0",1749487883272,5.35098844,156.34,156.29,14.00755351]
["bitfinex-derivatives","SOLF0:USTF0",1749487883471,5.34877872,156.34,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487883772,0.04160192,156.33,156.3,0.04471647]
["bitfinex-derivatives","SOLF0:USTF0",1749487884172,6.43510192,156.33,156.3,0.04471647]
["bitfinex-derivatives","SOLF0:USTF0",1749487884363,0.04160192,156.33,156.3,0.04471647]
["bitfinex-derivatives","SOLF0:USTF0",1749487886072,6.43500192,156.33,156.3,6.43901647]
["bitfinex-derivatives","SOLF0:USTF0",1749487886972,6.43500192,156.33,156.3,14.05186998]
["bitfinex-derivatives","SOLF0:USTF0",1749487887174,0.04160192,156.33,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749487887573,6.43480192,156.33,156.3,14.05166998]
["bitfinex-derivatives","SOLF0:USTF0",1749487888874,6.3936,156.32,156.3,7.65756998]
["bitfinex-derivatives","SOLF0:USTF0",1749487889874,6.3939,156.31,156.3,0.04471647]
["bitfinex-derivatives","SOLF0:USTF0",1749487891978,6.3948,156.29,156.27,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487892172,2.2233,156.32,156.27,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487892578,6.3947,156.3,156.27,14.00835351]
["bitfinex-derivatives","SOLF0:USTF0",1749487892774,9.83615351,156.32,156.25,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487893077,6.3955,156.28,156.27,0.04697902]
["bitfinex-derivatives","SOLF0:USTF0",1749487893468,7.61285351,156.28,156.21,41.67285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487893672,6.3962,156.26,156.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749487893877,2.1156,156.29,156.25,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487894173,251.54289775,156.3,156.27,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487894579,251.59197528,156.3,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487895077,6.395,156.29,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487895281,251.59197528,156.3,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487895475,217.53197528,156.3,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749487895676,217.53197528,156.3,156.27,7.53657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487895878,217.53197528,156.3,156.28,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487896077,217.53197528,156.3,156.28,14.00795351]
["bitfinex-derivatives","SOLF0:USTF0",1749487896277,217.53197528,156.3,156.28,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487897477,217.53197528,156.3,156.28,14.00795351]
["bitfinex-derivatives","SOLF0:USTF0",1749487897678,217.53197528,156.3,156.28,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487898282,217.53197528,156.3,156.27,0.02371686]
["bitfinex-derivatives","SOLF0:USTF0",1749487898580,217.53197528,156.3,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487898882,223.92647528,156.3,156.27,14.03177037]
["bitfinex-derivatives","SOLF0:USTF0",1749487899072,217.53197528,156.3,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487899273,0.04907753,156.3,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487899478,0.04907753,156.3,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487900281,6.3948,156.29,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487900482,0.04907753,156.3,156.27,7.63657037]
["bitfinex-derivatives","SOLF0:USTF0",1749487900782,0.04907753,156.3,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487901380,36.1677,156.36,156.29,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487901582,36.1677,156.36,156.31,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487901781,6.3929,156.34,156.31,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487901981,36.1677,156.36,156.31,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487902385,0.04229522,156.35,156.32,0.04170297]
["bitfinex-derivatives","SOLF0:USTF0",1749487902786,6.3931,156.33,156.32,0.04170297]
["bitfinex-derivatives","SOLF0:USTF0",1749487903184,5.32454223,156.34,156.26,41.67285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487903688,7.61285351,156.33,156.26,41.67285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487904091,0.04181093,156.31,156.28,0.03109142]
["bitfinex-derivatives","SOLF0:USTF0",1749487904592,6.3947,156.29,156.28,0.03109142]
["bitfinex-derivatives","SOLF0:USTF0",1749487907693,6.3945,156.3,156.28,0.03109142]
["bitfinex-derivatives","SOLF0:USTF0",1749487908688,6.43591093,156.31,156.28,0.03109142]
["bitfinex-derivatives","SOLF0:USTF0",1749487908991,0.04181093,156.31,156.28,7.64394493]
["bitfinex-derivatives","SOLF0:USTF0",1749487910192,0.04181093,156.31,156.28,14.03884493]
["bitfinex-derivatives","SOLF0:USTF0",1749487910397,0.04181093,156.31,156.28,7.64394493]
["bitfinex-derivatives","SOLF0:USTF0",1749487910599,0.04181093,156.31,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749487911095,0.04181093,156.31,156.28,7.64394493]
["bitfinex-derivatives","SOLF0:USTF0",1749487911288,6.43581093,156.31,156.28,14.03894493]
["bitfinex-derivatives","SOLF0:USTF0",1749487911689,0.04181093,156.31,156.28,7.64394493]
["bitfinex-derivatives","SOLF0:USTF0",1749487912288,0.04181093,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749487912595,0.04181093,156.31,156.28,7.64394493]
["bitfinex-derivatives","SOLF0:USTF0",1749487912893,0.04181093,156.31,156.3,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487916300,0.04181093,156.31,156.3,14.00715351]
["bitfinex-derivatives","SOLF0:USTF0",1749487916699,0.04181093,156.31,156.3,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487917598,0.04181093,156.31,156.3,14.00715351]
["bitfinex-derivatives","SOLF0:USTF0",1749487918099,0.04181093,156.31,156.3,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487921105,0.04181093,156.31,156.3,14.00715351]
["bitfinex-derivatives","SOLF0:USTF0",1749487921298,5.94511272,156.38,156.3,41.65285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487921598,9.5600862,156.36,156.33,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487921805,19.94511272,156.39,156.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487922004,17.1725,156.38,156.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487922202,9.55964649,156.37,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487922496,9.60209955,156.36,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487922700,9.55964649,156.35,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487922894,5.35843937,156.34,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487923095,19.94511272,156.39,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487923296,15.51319647,156.38,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487923496,6.3931,156.34,156.32,0.04509407]
["bitfinex-derivatives","SOLF0:USTF0",1749487923701,15.51337311,156.33,156.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487923901,9.56826039,156.32,156.27,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487924099,9.56826039,156.31,156.25,41.65285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487924302,5.36178917,156.3,156.25,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487924502,5.36178917,156.29,156.24,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487924706,5.3654549,156.32,156.25,0.0461436]
["bitfinex-derivatives","SOLF0:USTF0",1749487924905,0.04543523,156.3,156.28,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487925104,0.04149694,156.31,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487925300,5.35905072,156.3,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487925603,6.43559694,156.31,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487925805,5.35973678,156.3,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487926006,5.36203196,156.29,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487926205,0.04149694,156.31,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487926397,9.59011258,156.3,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487926605,5.36229752,156.29,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487926809,5.36229752,156.28,156.27,0.0413555]
["bitfinex-derivatives","SOLF0:USTF0",1749487927214,9.58985494,156.28,156.19,35.3103]
["bitfinex-derivatives","SOLF0:USTF0",1749487927513,6.396,156.26,156.21,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487927704,9.58981151,156.25,156.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487927903,9.58981151,156.25,156.17,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749487927904,9.57894367,156.24,156.17,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749487928103,2.263,156.26,156.22,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487928300,2.263,156.26,156.22,0.02890584]
["bitfinex-derivatives","SOLF0:USTF0",1749487928301,9.58609243,156.25,156.22,0.02890584]
["bitfinex-derivatives","SOLF0:USTF0",1749487928500,5.361399,156.24,156.22,0.02890584]
["bitfinex-derivatives","SOLF0:USTF0",1749487928701,0.04635612,156.26,156.23,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487929007,5.35896428,156.25,156.22,0.02890584]
["bitfinex-derivatives","SOLF0:USTF0",1749487929212,9.58184774,156.24,156.22,0.02890584]
["bitfinex-derivatives","SOLF0:USTF0",1749487929416,12.97181779,156.23,156.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487929705,9.54241583,156.22,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487929912,5.35896428,156.21,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487930110,9.79175351,156.23,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487930313,5.35524356,156.22,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487930508,5.40453108,156.21,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487930813,6.44738752,156.21,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487931709,0.04928752,156.21,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487933414,6.44728752,156.21,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749487934005,6.44728752,156.21,156.16,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487934006,14.01155351,156.2,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749487934211,7.61285351,156.2,156.11,43.86025351]
["bitfinex-derivatives","SOLF0:USTF0",1749487934520,0.04374476,156.17,156.11,41.65285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487934724,0.04374476,156.17,156.15,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487935115,0.04374476,156.17,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749487935318,7.48362084,156.23,156.15,41.65285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487935620,6.3979,156.22,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749487936015,2.1789,156.23,156.17,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487936212,0.04456041,156.22,156.19,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487936417,0.04456041,156.22,156.18,7.65659827]
["bitfinex-derivatives","SOLF0:USTF0",1749487936611,6.44236041,156.22,156.18,14.05569827]
["bitfinex-derivatives","SOLF0:USTF0",1749487936816,0.04456041,156.22,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487937020,7.65741392,156.22,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487937223,6.3984,156.2,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487937721,6.3982,156.21,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487938114,7.65741392,156.22,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487938617,2.2903,156.21,156.18,0.04374476]
["bitfinex-derivatives","SOLF0:USTF0",1749487938816,7.61285351,156.2,156.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487939018,6.3998,156.17,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487939214,7.61285351,156.18,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749487939413,6.4005,156.15,156.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487939631,7.61285351,156.14,156.07,9.78815351]
["bitfinex-derivatives","SOLF0:USTF0",1749487939814,0.04172642,156.12,156.07,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487940018,0.04172642,156.12,156.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487940323,0.04172642,156.12,156.05,41.65285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487940921,0.04172642,156.12,156.07,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749487941123,0.04172642,156.12,156.06,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487941317,0.04172642,156.12,156.1,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487941514,130.6774,156.19,156.1,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487941515,2.2974,156.19,156.1,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487941720,2.2974,156.19,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487941920,2.2974,156.19,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749487942117,7.61285351,156.16,156.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1749487942322,6.4011,156.14,156.09,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487942522,0.04883068,156.13,156.1,6.44402642]
["bitfinex-derivatives","SOLF0:USTF0",1749487942724,0.04883068,156.13,156.1,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1749487943131,0.04883068,156.13,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749487943328,0.04883068,156.13,156.1,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1749487943527,0.04883068,156.13,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487943724,0.04883068,156.13,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749487944530,0.04883068,156.13,156.1,6.44392642]
["bitfinex-derivatives","SOLF0:USTF0",1749487944732,0.04883068,156.13,156.1,0.04172642]
["bitfinex-derivatives","SOLF0:USTF0",1749487945232,0.04883068,156.13,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749487951739,43.4083,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749487951932,37.0098,156.2,156.15,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487952337,46.89895351,156.2,156.12,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487952740,6.3999,156.17,156.14,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1749487953335,6.3999,156.17,156.14,6.44678408]
["bitfinex-derivatives","SOLF0:USTF0",1749487955840,7.66064558,156.18,156.14,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1749487956035,0.04779207,156.18,156.14,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1749487956235,0.04779207,156.18,156.14,7.65913759]
["bitfinex-derivatives","SOLF0:USTF0",1749487956436,6.44709207,156.18,156.14,14.05993759]
["bitfinex-derivatives","SOLF0:USTF0",1749487956632,0.04779207,156.18,156.14,7.65913759]
["bitfinex-derivatives","SOLF0:USTF0",1749487957241,6.44719207,156.18,156.14,14.05973759]
["bitfinex-derivatives","SOLF0:USTF0",1749487957443,0.04779207,156.18,156.14,14.05973759]
["bitfinex-derivatives","SOLF0:USTF0",1749487957646,0.04779207,156.18,156.14,6.44688408]
["bitfinex-derivatives","SOLF0:USTF0",1749487958442,0.04779207,156.18,156.14,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1749487959146,6.3998,156.17,156.14,0.04628408]
["bitfinex-derivatives","SOLF0:USTF0",1749487959643,6.3998,156.17,156.14,6.44698408]
["bitfinex-derivatives","SOLF0:USTF0",1749487959842,7.61285351,156.16,156.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749487960042,42.41285351,156.16,156.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1749487960241,42.41285351,156.16,156.09,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487960435,34.8,156.16,156.09,14.01565351]
["bitfinex-derivatives","SOLF0:USTF0",1749487960641,34.8,156.16,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487960843,6.4007,156.15,156.11,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487961044,6.44397806,156.15,156.12,0.04342981]
["bitfinex-derivatives","SOLF0:USTF0",1749487961243,0.04327806,156.15,156.12,0.04342981]
["bitfinex-derivatives","SOLF0:USTF0",1749487961440,6.4012,156.13,156.12,0.04342981]
["bitfinex-derivatives","SOLF0:USTF0",1749487962644,0.04327806,156.15,156.12,0.04342981]
["bitfinex-derivatives","SOLF0:USTF0",1749487963144,0.04327806,156.15,156.13,14.01375351]
["bitfinex-derivatives","SOLF0:USTF0",1749487963738,0.04327806,156.15,156.13,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487963938,0.04327806,156.15,156.12,7.65628332]
["bitfinex-derivatives","SOLF0:USTF0",1749487964438,0.04327806,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749487965140,0.04327806,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749487965442,0.04327806,156.15,156.14,14.01365351]
["bitfinex-derivatives","SOLF0:USTF0",1749487966038,0.04327806,156.15,156.14,7.61285351]
["bitfinex-derivatives","SOLF0:USTF0",1749487966741,0.04327806,156.15,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749487967140,0.04327806,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749487967441,0.04327806,156.15,156.12,7.65628332]
["bitfinex-derivatives","SOLF0:USTF0",1749487967840,0.04327806,156.15,156.13,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749487968040,0.04327806,156.15,156.12,7.65628332]
["bitfinex-derivatives","SOLF0:USTF0",1749487968855,6.4011,156.14,156.12,0.04342981]
["bitfinex-derivatives","SOLF0:USTF0",1749487969152,12.89764806,156.14,156.04,37.0066]
["bitfinex-derivatives","SOLF0:USTF0",1749487969337,5.26773688,156.13,156.07,7.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487969539,5.26773688,156.13,156.07,14.0326342]
["bitfinex-derivatives","SOLF0:USTF0",1749487969843,2.1248,156.13,156.07,7.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487970038,6.4031,156.09,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749487970943,6.4034,156.08,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749487971144,6.45238937,156.08,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749487971340,7.6292342,156.07,155.97,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749487971644,7.67700692,156.04,155.96,42.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487971839,6.4064,156.01,155.96,42.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487972036,0.04240699,156.0,155.96,42.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487972242,0.04240699,156.0,155.98,7.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487972445,0.04240699,156.0,155.99,14.0363342]
["bitfinex-derivatives","SOLF0:USTF0",1749487973444,0.04240699,156.0,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749487973642,7.67164119,156.0,155.91,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1749487973842,0.04240699,156.0,155.94,7.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487974043,6.44920699,156.0,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749487974348,0.04240699,156.0,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749487974538,0.04240699,156.0,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749487974845,0.04240699,156.0,155.94,42.6492342]
["bitfinex-derivatives","SOLF0:USTF0",1749487975046,6.4074,155.99,155.94,42.6492342]
["bitfinex-derivatives","SOLF0:USTF0",1749487975853,6.44920699,156.0,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749487976047,6.44920699,156.0,155.96,7.6292342]
["bitfinex-derivatives","SOLF0:USTF0",1749487976350,7.67164119,156.0,155.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749487976940,6.4073,155.99,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749487977645,6.4078,155.98,155.95,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749487977849,6.4078,155.98,155.94,41.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749487978051,2.13150699,156.0,155.94,41.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749487978247,4.41500699,156.0,155.94,41.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749487978550,4.41500699,156.0,155.86,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1749487978551,11.46381183,155.95,155.85,13.94149269]
["bitfinex-derivatives","SOLF0:USTF0",1749487978755,4.41500699,156.0,155.87,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487978756,0.04431612,155.92,155.87,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487979051,0.04700829,155.91,155.87,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487979446,0.04700829,155.91,155.89,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487979650,0.04700829,155.91,155.9,41.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749487980348,0.04700829,155.91,155.9,52.89461183]
["bitfinex-derivatives","SOLF0:USTF0",1749487980743,0.04700829,155.91,155.9,41.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749487981657,0.04700829,155.91,155.9,52.89461183]
["bitfinex-derivatives","SOLF0:USTF0",1749487982360,0.04700829,155.91,155.9,41.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749487982751,0.04700829,155.91,155.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749487983153,0.04700829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487983154,6.45740829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487983351,6.45740829,155.91,155.87,41.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749487983352,0.04700829,155.91,155.87,41.4518]
["bitfinex-derivatives","SOLF0:USTF0",1749487983654,0.04700829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487983848,6.4112,155.9,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487984247,0.04700829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487984446,6.4109,155.9,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487984652,0.04700829,155.91,155.87,41.452]
["bitfinex-derivatives","SOLF0:USTF0",1749487984954,0.04700829,155.91,155.87,46.50381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487985151,0.04700829,155.91,155.89,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749487985754,0.04700829,155.91,155.88,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749487986147,6.45770829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487986350,0.04700829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487986550,0.04700829,155.91,155.87,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749487986751,6.4111,155.9,155.87,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749487987257,6.4108,155.9,155.87,41.4519]
["bitfinex-derivatives","SOLF0:USTF0",1749487989651,6.45750829,155.91,155.88,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749487989848,6.45750829,155.91,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487990055,0.04700829,155.91,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749487990458,0.04700829,155.91,155.88,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487990761,0.04700829,155.91,155.9,17.87461183]
["bitfinex-derivatives","SOLF0:USTF0",1749487990967,0.04700829,155.91,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749487992248,0.04700829,155.91,155.88,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749487992652,0.04700829,155.91,155.87,46.50381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487992850,6.4111,155.9,155.87,52.91571183]
["bitfinex-derivatives","SOLF0:USTF0",1749487993258,6.4112,155.89,155.87,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749487993564,0.04700829,155.91,155.87,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487993858,0.04700829,155.91,155.89,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487994049,2.2206,155.98,155.89,46.52381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487994248,6.4082,155.97,155.93,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487994459,2.2206,155.98,155.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749487994758,2.2206,155.98,155.91,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487994958,2.2206,155.98,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749487995153,0.04745724,155.97,155.93,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1749487995551,0.04745724,155.97,155.93,6.4573515]
["bitfinex-derivatives","SOLF0:USTF0",1749487995756,0.04745724,155.97,155.93,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1749487995963,6.4092,155.94,155.93,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1749487997265,11.51126907,155.97,155.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749487997457,11.51126907,155.97,155.87,46.52381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487997653,11.46381183,155.97,155.87,46.52381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487997864,11.46381183,155.97,155.89,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487998262,0.04057452,155.95,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749487998454,6.41,155.93,155.88,11.46381183]
["bitfinex-derivatives","SOLF0:USTF0",1749487998966,6.41,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749487999663,6.4101,155.92,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749487999961,0.04057452,155.95,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749488000261,6.4097,155.93,155.9,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749488000569,0.04057452,155.95,155.9,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488000964,0.04057452,155.95,155.9,14.05769394]
["bitfinex-derivatives","SOLF0:USTF0",1749488001269,0.04057452,155.95,155.88,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488001767,6.41,155.92,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749488003458,6.4111,155.9,155.87,41.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749488003658,6.45318333,155.9,155.87,41.4719]
["bitfinex-derivatives","SOLF0:USTF0",1749488003865,0.04208333,155.9,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488004066,6.4112,155.89,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488004667,6.45308333,155.9,155.87,41.472]
["bitfinex-derivatives","SOLF0:USTF0",1749488004867,0.04208333,155.9,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488005070,6.4113,155.89,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488005867,6.45298333,155.9,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488006070,0.04208333,155.9,155.88,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488006673,0.04208333,155.9,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749488007673,0.04208333,155.9,155.89,14.05819394]
["bitfinex-derivatives","SOLF0:USTF0",1749488013581,0.04208333,155.9,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749488013781,0.04208333,155.9,155.89,14.05819394]
["bitfinex-derivatives","SOLF0:USTF0",1749488015081,0.04208333,155.9,155.89,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1749488015481,0.04208333,155.9,155.89,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488016080,0.04208333,155.9,155.88,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749488016480,0.04208333,155.9,155.88,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488016680,0.04208333,155.9,155.87,42.70699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488016881,0.04208333,155.9,155.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488017580,6.4119,155.88,155.86,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488017780,6.4119,155.88,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488018083,11.64057497,155.87,155.84,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488018288,6.4123,155.87,155.84,42.32699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488018788,6.4127,155.86,155.84,42.32699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488019082,0.04530301,155.87,155.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488019280,7.64699394,155.85,155.78,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488019478,0.04234099,155.83,155.78,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488019679,5.2324696,155.82,155.77,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749488019877,5.2324696,155.81,155.77,14.06289394]
["bitfinex-derivatives","SOLF0:USTF0",1749488020077,0.04234099,155.83,155.77,14.06289394]
["bitfinex-derivatives","SOLF0:USTF0",1749488020282,5.23445056,155.82,155.77,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488020582,0.04234099,155.83,155.77,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488020781,0.04234099,155.83,155.81,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488020982,0.04234099,155.83,155.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488021183,0.04234099,155.83,155.8,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488021373,0.04234099,155.83,155.8,14.06159394]
["bitfinex-derivatives","SOLF0:USTF0",1749488021577,0.04234099,155.83,155.8,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488021778,0.04234099,155.83,155.81,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1749488021982,0.04234099,155.83,155.76,42.32699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488022184,0.04234099,155.83,155.79,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488022383,0.04234099,155.83,155.8,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1749488022987,0.04234099,155.83,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749488023280,7.64699394,155.8,155.73,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488023486,7.64699394,155.8,155.69,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1749488023487,0.04820723,155.78,155.69,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1749488023880,0.04820723,155.78,155.73,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488024186,0.04820723,155.78,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749488024982,0.04820723,155.78,155.74,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1749488025285,0.04820723,155.78,155.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488025881,0.04820723,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488026985,0.04820723,155.78,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749488027185,0.04820723,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488027988,0.04820723,155.78,155.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488028187,0.04820723,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488028385,0.04820723,155.78,155.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488028581,7.69520117,155.78,155.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749488028788,7.69520117,155.78,155.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749488028988,7.69520117,155.78,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488029185,6.4169,155.76,155.72,14.06499394]
["bitfinex-derivatives","SOLF0:USTF0",1749488029383,0.04820723,155.78,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488029688,6.4164,155.77,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488029889,0.04820723,155.78,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488030089,0.04820723,155.78,155.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749488030295,0.04820723,155.78,155.71,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488030889,6.4169,155.76,155.73,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488031191,0.04820723,155.78,155.73,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488031388,6.46420723,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488031592,0.04820723,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488032092,0.04820723,155.78,155.73,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488032289,0.04820723,155.78,155.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749488032290,7.64699394,155.77,155.7,42.34699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488032496,0.04820723,155.78,155.7,42.34699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488032994,0.04820723,155.78,155.71,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488034191,0.04820723,155.78,155.7,41.119]
["bitfinex-derivatives","SOLF0:USTF0",1749488034396,0.04820723,155.78,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488034586,6.4176,155.74,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488035592,6.4178,155.73,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488035893,6.4178,155.73,155.71,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488036895,34.70484743,155.75,155.65,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749488037193,0.04210174,155.72,155.67,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488037398,0.04210174,155.72,155.67,14.06699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488037899,0.04210174,155.72,155.65,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749488037900,0.04210174,155.72,155.68,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488038200,0.04210174,155.72,155.65,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1749488038498,0.04210174,155.72,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488038694,0.04210174,155.72,155.67,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488039486,6.4189,155.71,155.67,14.06709394]
["bitfinex-derivatives","SOLF0:USTF0",1749488039795,0.04210174,155.72,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488039991,6.4193,155.7,155.66,14.06749394]
["bitfinex-derivatives","SOLF0:USTF0",1749488040192,0.04210174,155.72,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488040392,0.04210174,155.72,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488040599,6.4195,155.69,155.65,48.72779394]
["bitfinex-derivatives","SOLF0:USTF0",1749488040893,0.04210174,155.72,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488041296,6.4197,155.69,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488041503,0.04210174,155.72,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488041795,6.4196,155.69,155.65,41.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749488042001,7.68909568,155.72,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488042197,7.68909568,155.72,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488042396,7.68909568,155.72,155.65,48.72799394]
["bitfinex-derivatives","SOLF0:USTF0",1749488042598,7.68909568,155.72,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488042804,6.4194,155.7,155.65,48.72789394]
["bitfinex-derivatives","SOLF0:USTF0",1749488043002,7.68909568,155.72,155.65,48.72789394]
["bitfinex-derivatives","SOLF0:USTF0",1749488043401,6.4197,155.69,155.65,48.72789394]
["bitfinex-derivatives","SOLF0:USTF0",1749488043601,7.64699394,155.7,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488043798,7.68909568,155.72,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488045006,6.4199,155.68,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488045306,0.04672162,155.68,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488045800,0.04672162,155.68,155.65,48.72799394]
["bitfinex-derivatives","SOLF0:USTF0",1749488046207,6.46682162,155.68,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488047005,6.46682162,155.68,155.65,48.72789394]
["bitfinex-derivatives","SOLF0:USTF0",1749488047209,0.04672162,155.68,155.65,48.72789394]
["bitfinex-derivatives","SOLF0:USTF0",1749488047806,0.04672162,155.68,155.65,42.30699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488048404,0.04672162,155.68,155.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488050305,0.04672162,155.68,155.66,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1749488050610,0.04672162,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488051008,0.04672162,155.68,155.67,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749488053100,0.04672162,155.68,155.67,14.06719394]
["bitfinex-derivatives","SOLF0:USTF0",1749488054207,34.68,155.78,155.67,15.29398788]
["bitfinex-derivatives","SOLF0:USTF0",1749488054411,34.68,155.78,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488055112,6.4174,155.74,155.73,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1749488056806,0.04632209,155.77,155.73,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1749488057315,6.4172,155.74,155.73,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1749488057514,0.04632209,155.77,155.73,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1749488057710,0.04632209,155.77,155.75,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488058513,6.46242209,155.77,155.75,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488059222,0.04632209,155.77,155.75,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488059810,6.46242209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488061215,0.04632209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488062815,0.04632209,155.77,155.76,14.06339394]
["bitfinex-derivatives","SOLF0:USTF0",1749488063206,0.04632209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488064316,0.04632209,155.77,155.76,14.06339394]
["bitfinex-derivatives","SOLF0:USTF0",1749488068018,0.04632209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488068522,6.46222209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488069412,0.04632209,155.77,155.76,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488070713,0.04632209,155.77,155.76,14.06329394]
["bitfinex-derivatives","SOLF0:USTF0",1749488071515,5.18825884,155.82,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749488071717,223.81781508,155.83,155.8,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488071913,6.4137,155.83,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488072120,5.1873733,155.85,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488072328,35.52,155.88,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488072621,35.52,155.88,155.84,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488072622,5.23478637,155.87,155.84,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488073017,0.04691558,155.87,155.84,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488073220,6.4126,155.85,155.84,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488074922,6.413,155.84,155.83,0.04836941]
["bitfinex-derivatives","SOLF0:USTF0",1749488083121,6.413,155.84,155.83,7.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1749488083520,6.4128,155.85,155.83,7.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1749488084333,0.04691558,155.87,155.83,7.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1749488085232,6.4129,155.85,155.83,7.69536335]
["bitfinex-derivatives","SOLF0:USTF0",1749488085433,0.04691558,155.87,155.83,14.10876335]
["bitfinex-derivatives","SOLF0:USTF0",1749488085737,6.4124,155.86,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488086336,0.04691558,155.87,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488086728,0.04691558,155.87,155.85,14.05939394]
["bitfinex-derivatives","SOLF0:USTF0",1749488086929,0.04691558,155.87,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488087630,0.04691558,155.87,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749488087834,21.64699394,155.94,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488087835,35.52,155.95,155.85,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488088138,6.4108,155.9,155.84,9.90659394]
["bitfinex-derivatives","SOLF0:USTF0",1749488088335,6.4108,155.9,155.84,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749488088537,6.4108,155.9,155.88,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488088838,6.45103944,155.91,155.88,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488089038,0.04073944,155.91,155.9,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488089537,0.04073944,155.91,155.87,35.56426532]
["bitfinex-derivatives","SOLF0:USTF0",1749488089732,0.04073944,155.91,155.89,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488090129,6.4106,155.9,155.89,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488090530,0.04073944,155.91,155.87,43.21125926]
["bitfinex-derivatives","SOLF0:USTF0",1749488090730,0.04073944,155.91,155.87,35.56426532]
["bitfinex-derivatives","SOLF0:USTF0",1749488091338,0.04073944,155.91,155.87,0.04426532]
["bitfinex-derivatives","SOLF0:USTF0",1749488091833,6.4114,155.88,155.87,0.04426532]
["bitfinex-derivatives","SOLF0:USTF0",1749488094936,7.64699394,155.89,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488095131,9.80389394,155.89,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488095342,6.4139,155.82,155.81,43.18699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488095636,6.4139,155.82,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488095937,0.04902772,155.83,155.81,43.18699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488096134,0.04189492,155.84,155.81,43.18699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488096334,0.04189492,155.84,155.83,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488096936,6.45489492,155.84,155.83,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488097936,0.04189492,155.84,155.83,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488101038,0.04189492,155.84,155.83,14.06049394]
["bitfinex-derivatives","SOLF0:USTF0",1749488101239,0.04189492,155.84,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488101441,0.04189492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488102140,0.04189492,155.84,155.82,14.06069394]
["bitfinex-derivatives","SOLF0:USTF0",1749488102344,6.4135,155.83,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488102638,6.4135,155.83,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488103741,6.4139,155.82,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488104141,0.04189492,155.84,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488104443,6.4137,155.83,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488105847,6.4139,155.82,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488106246,0.04189492,155.84,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488106649,6.4137,155.83,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488107847,6.45509492,155.84,155.81,41.9542]
["bitfinex-derivatives","SOLF0:USTF0",1749488108047,6.45509492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488108250,0.04189492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488108450,0.04189492,155.84,155.82,14.06069394]
["bitfinex-derivatives","SOLF0:USTF0",1749488108651,0.04189492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488109450,6.45519492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488109951,0.04189492,155.84,155.82,14.06079394]
["bitfinex-derivatives","SOLF0:USTF0",1749488110249,0.04189492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488111052,6.45519492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488112454,0.04189492,155.84,155.82,14.06089394]
["bitfinex-derivatives","SOLF0:USTF0",1749488113151,6.4135,155.83,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488113454,0.04189492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488114156,6.45519492,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488115250,6.45519492,155.84,155.81,41.954]
["bitfinex-derivatives","SOLF0:USTF0",1749488115554,6.45519492,155.84,155.81,49.60099394]
["bitfinex-derivatives","SOLF0:USTF0",1749488115755,0.04189492,155.84,155.81,43.18699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488116249,6.4139,155.82,155.81,43.18699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488119356,6.4139,155.82,155.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488120352,6.4143,155.81,155.8,0.04570855]
["bitfinex-derivatives","SOLF0:USTF0",1749488121053,6.416,155.77,155.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488121249,7.68888886,155.84,155.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488121250,7.64699394,155.8,155.74,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749488121558,6.4161,155.77,155.74,41.9571]
["bitfinex-derivatives","SOLF0:USTF0",1749488121756,7.64699394,155.82,155.75,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488121956,0.04536597,155.8,155.77,0.04746115]
["bitfinex-derivatives","SOLF0:USTF0",1749488122649,6.4158,155.78,155.77,0.04746115]
["bitfinex-derivatives","SOLF0:USTF0",1749488126658,0.04536597,155.8,155.77,0.04746115]
["bitfinex-derivatives","SOLF0:USTF0",1749488126856,16.2177,155.86,155.79,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488127064,6.4132,155.84,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488127360,4.2795,155.88,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488127568,5.20752834,155.87,155.82,14.06069394]
["bitfinex-derivatives","SOLF0:USTF0",1749488128050,0.04664622,155.86,155.83,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1749488129156,6.413,155.84,155.83,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1749488130667,6.4128,155.85,155.83,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1749488132065,6.4131,155.84,155.83,0.04039042]
["bitfinex-derivatives","SOLF0:USTF0",1749488132459,7.64699394,155.85,155.75,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749488132759,6.4157,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488133157,6.4162,155.77,155.73,375.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749488133360,6.4162,155.77,155.73,383.48439394]
["bitfinex-derivatives","SOLF0:USTF0",1749488133559,6.46301129,155.77,155.73,377.10834966]
["bitfinex-derivatives","SOLF0:USTF0",1749488134060,0.04681129,155.77,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749488134261,0.04681129,155.77,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488134765,0.04681129,155.77,155.74,14.06399394]
["bitfinex-derivatives","SOLF0:USTF0",1749488135264,0.04681129,155.77,155.75,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1749488137168,0.04681129,155.77,155.74,14.06399394]
["bitfinex-derivatives","SOLF0:USTF0",1749488137468,0.04681129,155.77,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488137873,0.04681129,155.77,155.75,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749488138074,0.04681129,155.77,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488138567,0.04681129,155.77,155.75,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749488140171,0.04681129,155.77,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749488140467,1.129e-05,155.77,155.76,48.82329394]
["bitfinex-derivatives","SOLF0:USTF0",1749488140667,2.2028,155.85,155.81,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749488140873,5.23177531,155.86,155.81,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488141171,14.0,155.87,155.81,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488141667,0.04734767,155.86,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488142676,6.45984767,155.86,155.83,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1749488144676,6.4127,155.85,155.82,6.45911554]
["bitfinex-derivatives","SOLF0:USTF0",1749488144877,6.4127,155.85,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488145175,6.4127,155.85,155.82,6.45911554]
["bitfinex-derivatives","SOLF0:USTF0",1749488146076,6.4127,155.85,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488146577,6.4131,155.84,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488147574,6.4135,155.83,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488147775,11.68691799,155.83,155.82,0.04541554]
["bitfinex-derivatives","SOLF0:USTF0",1749488148078,6.4154,155.79,155.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488148673,6.4155,155.78,155.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488149074,0.04798252,155.79,155.77,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488149278,0.04798252,155.79,155.77,42.38699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488150475,0.04798252,155.79,155.78,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1749488151580,2.2239,155.84,155.81,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749488151781,2.1521,155.88,155.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488151983,2.1521,155.88,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488151984,5.27738008,155.87,155.82,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488152179,5.27738008,155.86,155.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488152381,9.79909394,155.88,155.82,14.06069394]
["bitfinex-derivatives","SOLF0:USTF0",1749488152578,7.64699394,155.86,155.81,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488152775,7.64699394,155.84,155.83,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1749488152971,12.91882659,155.84,155.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488153175,7.64699394,155.82,155.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488153777,5.26226992,155.81,155.78,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749488153980,5.30636462,155.81,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488154182,6.4147,155.8,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488155085,6.4151,155.79,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488155588,6.4148,155.8,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488155880,0.0440947,155.81,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488156285,6.4151,155.8,155.78,34.7862734]
["bitfinex-derivatives","SOLF0:USTF0",1749488156483,7.69108864,155.81,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488156883,6.4151,155.79,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488157888,6.4148,155.8,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488158488,6.4151,155.79,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488161784,7.69108864,155.81,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488161983,0.0440947,155.81,155.78,7.69326734]
["bitfinex-derivatives","SOLF0:USTF0",1749488162181,0.0440947,155.81,155.79,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1749488162795,0.0440947,155.81,155.78,34.6462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488163191,7.69108864,155.81,155.78,0.0462734]
["bitfinex-derivatives","SOLF0:USTF0",1749488163487,7.69108864,155.81,155.74,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488163789,7.69108864,155.81,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488163790,7.64699394,155.79,155.72,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488163992,6.4171,155.75,155.71,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749488164186,7.64699394,155.77,155.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488164587,0.04414582,155.76,155.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488164786,6.417,155.75,155.72,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749488165492,6.4172,155.74,155.71,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1749488166585,2.27334582,155.76,155.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488166791,6.4177,155.73,155.71,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488167093,4.44354582,155.76,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488167392,7.64699394,155.75,155.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488167595,7.64699394,155.75,155.68,42.24699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488167992,4.44354582,155.76,155.7,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488168291,4.44354582,155.76,155.7,14.06559394]
["bitfinex-derivatives","SOLF0:USTF0",1749488169193,9.69981841,155.76,155.7,14.06559394]
["bitfinex-derivatives","SOLF0:USTF0",1749488169400,4.44354582,155.76,155.7,14.06559394]
["bitfinex-derivatives","SOLF0:USTF0",1749488169898,9.70200357,155.76,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749488170098,4.44354582,155.76,155.71,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1749488170304,4.44354582,155.76,155.7,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488170492,4.44354582,155.76,155.7,14.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1749488170689,6.4174,155.74,155.7,14.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1749488171090,4.44354582,155.76,155.7,14.06549394]
["bitfinex-derivatives","SOLF0:USTF0",1749488171593,6.4179,155.73,155.7,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488172096,4.44354582,155.76,155.7,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488172691,4.44354582,155.76,155.68,41.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749488172889,6.4183,155.72,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488173098,0.04481747,155.72,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488173399,6.46291747,155.72,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488173999,6.46291747,155.72,155.69,14.06619394]
["bitfinex-derivatives","SOLF0:USTF0",1749488174698,6.46291747,155.72,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488176201,6.4185,155.71,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488176401,6.4185,155.71,155.68,41.0195]
["bitfinex-derivatives","SOLF0:USTF0",1749488176701,6.4185,155.71,155.68,48.66649394]
["bitfinex-derivatives","SOLF0:USTF0",1749488178198,6.46291747,155.72,155.68,48.66649394]
["bitfinex-derivatives","SOLF0:USTF0",1749488179012,6.46291747,155.72,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749488179704,6.46291747,155.72,155.68,48.66639394]
["bitfinex-derivatives","SOLF0:USTF0",1749488179906,6.4184,155.71,155.68,48.66639394]
["bitfinex-derivatives","SOLF0:USTF0",1749488180105,0.04481747,155.72,155.68,48.66639394]
["bitfinex-derivatives","SOLF0:USTF0",1749488180306,6.4185,155.71,155.68,48.66639394]
["bitfinex-derivatives","SOLF0:USTF0",1749488181101,6.46301747,155.72,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749488182006,6.4185,155.71,155.68,48.66639394]
["bitfinex-derivatives","SOLF0:USTF0",1749488183304,6.4189,155.7,155.68,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1749488183508,0.04481747,155.72,155.65,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1749488183709,0.04481747,155.72,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488183911,6.4194,155.69,155.66,14.06729394]
["bitfinex-derivatives","SOLF0:USTF0",1749488185007,6.4194,155.69,155.65,403.92]
["bitfinex-derivatives","SOLF0:USTF0",1749488185008,6.4199,155.68,155.65,410.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749488185309,0.04261908,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488186911,6.46231908,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488187412,0.04261908,155.68,155.62,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1749488187605,0.04261908,155.68,155.6,36.0755]
["bitfinex-derivatives","SOLF0:USTF0",1749488187810,0.04261908,155.68,155.64,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488188010,0.04261908,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488189113,6.46251908,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488189321,0.04261908,155.68,155.66,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488190113,0.04261908,155.68,155.54,382.5504]
["bitfinex-derivatives","SOLF0:USTF0",1749488190314,0.04228279,155.65,155.61,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488190909,0.04228279,155.65,155.61,14.06929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488191115,0.04228279,155.65,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488191314,6.4229,155.61,155.57,48.47099394]
["bitfinex-derivatives","SOLF0:USTF0",1749488191612,6.4229,155.61,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488191613,0.04087074,155.61,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488191811,0.04087074,155.61,155.59,14.07019394]
["bitfinex-derivatives","SOLF0:USTF0",1749488192414,0.04087074,155.61,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488192911,0.04087074,155.61,155.59,14.07009394]
["bitfinex-derivatives","SOLF0:USTF0",1749488193116,0.04087074,155.61,155.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488194216,6.4231,155.6,155.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488194511,0.04087074,155.61,155.47,11.89187178]
["bitfinex-derivatives","SOLF0:USTF0",1749488194712,0.04087074,155.61,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488194713,0.04911412,155.56,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488194913,0.0429185,155.57,155.54,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488195212,0.04223796,155.57,155.53,42.06699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488195517,0.04223796,155.57,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749488195816,0.04223796,155.57,155.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488196712,7.64699394,155.56,155.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488196909,0.04223796,155.57,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488197517,6.425,155.56,155.52,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1749488198116,6.425,155.56,155.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488198117,6.4255,155.54,155.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488198318,6.47181532,155.54,155.5,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749488198616,6.47181532,155.54,155.5,40.8467]
["bitfinex-derivatives","SOLF0:USTF0",1749488198817,0.04631532,155.54,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488199013,0.04631532,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749488200012,0.04631532,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749488200213,0.04631532,155.54,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488200414,0.04631532,155.54,155.52,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1749488200610,0.04631532,155.54,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488201015,0.04631532,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749488203118,0.04631532,155.54,155.53,14.07279394]
["bitfinex-derivatives","SOLF0:USTF0",1749488204124,0.04631532,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749488206819,0.04631532,155.54,155.52,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488207019,7.64699394,155.61,155.52,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488207318,7.64699394,155.61,155.56,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1749488207518,7.64699394,155.61,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488208122,0.04856967,155.6,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488208629,6.47176967,155.6,155.56,6.47237112]
["bitfinex-derivatives","SOLF0:USTF0",1749488208817,6.47176967,155.6,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488209021,0.04856967,155.6,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488209222,6.47156967,155.6,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749488209421,6.47156967,155.6,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488209922,6.47156967,155.6,155.56,6.47247112]
["bitfinex-derivatives","SOLF0:USTF0",1749488213121,0.04856967,155.6,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488213329,0.04856967,155.6,155.57,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488213828,0.04856967,155.6,155.57,14.07089394]
["bitfinex-derivatives","SOLF0:USTF0",1749488214028,0.04856967,155.6,155.57,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488214621,0.04856967,155.6,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749488214926,0.04856967,155.6,155.57,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488215126,0.04856967,155.6,155.59,6.4234]
["bitfinex-derivatives","SOLF0:USTF0",1749488216325,0.04856967,155.6,155.58,40.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749488217528,0.04856967,155.6,155.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488218028,0.04856967,155.6,155.58,40.8236]
["bitfinex-derivatives","SOLF0:USTF0",1749488218328,0.04856967,155.6,155.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488220527,6.47156967,155.6,155.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488221130,0.04856967,155.6,155.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488222635,6.47156967,155.6,155.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488224037,6.4234,155.59,155.56,7.69496506]
["bitfinex-derivatives","SOLF0:USTF0",1749488225328,6.4234,155.59,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488225836,7.64699394,155.59,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488226330,6.4242,155.57,155.56,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1749488226535,7.64699394,155.57,155.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488227130,7.64699394,155.57,155.52,40.826]
["bitfinex-derivatives","SOLF0:USTF0",1749488227534,6.46655381,155.56,155.52,40.826]
["bitfinex-derivatives","SOLF0:USTF0",1749488227735,0.04165381,155.56,155.52,40.826]
["bitfinex-derivatives","SOLF0:USTF0",1749488228737,6.4251,155.55,155.52,40.826]
["bitfinex-derivatives","SOLF0:USTF0",1749488230132,6.4251,155.55,155.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488231044,6.46645381,155.56,155.52,40.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749488231239,52.9404,155.59,155.52,40.8259]
["bitfinex-derivatives","SOLF0:USTF0",1749488231240,52.9404,155.59,155.52,42.04699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488231537,14.0,155.59,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488231732,2.1846,155.6,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488232337,2.1846,155.6,155.55,6.46553765]
["bitfinex-derivatives","SOLF0:USTF0",1749488232338,6.46577824,155.59,155.55,6.46553765]
["bitfinex-derivatives","SOLF0:USTF0",1749488232739,6.4238,155.58,155.55,6.46553765]
["bitfinex-derivatives","SOLF0:USTF0",1749488233138,0.04207824,155.59,155.55,0.04073765]
["bitfinex-derivatives","SOLF0:USTF0",1749488233537,6.4244,155.57,155.55,0.04073765]
["bitfinex-derivatives","SOLF0:USTF0",1749488234443,6.4246,155.56,155.55,0.04073765]
["bitfinex-derivatives","SOLF0:USTF0",1749488238443,6.4257,155.54,155.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488238639,2.1846,155.6,155.52,49.69398788]
["bitfinex-derivatives","SOLF0:USTF0",1749488238943,5.17429821,155.61,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488239132,16.2647,155.63,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488239337,5.17424792,155.62,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488239532,0.04727771,155.62,155.59,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488239738,0.04727771,155.62,155.61,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488241843,0.04727771,155.62,155.61,14.06949394]
["bitfinex-derivatives","SOLF0:USTF0",1749488242435,0.04727771,155.62,155.61,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488244038,0.04727771,155.62,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488244444,6.46947771,155.62,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488244845,0.04727771,155.62,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488246644,6.46947771,155.62,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488247048,0.04727771,155.62,155.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749488248348,0.04727771,155.62,155.6,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749488249049,0.04727771,155.62,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749488249350,0.04727771,155.62,155.6,42.04699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488249550,0.04727771,155.62,155.6,48.46969394]
["bitfinex-derivatives","SOLF0:USTF0",1749488250751,14.0,155.66,155.6,49.69398788]
["bitfinex-derivatives","SOLF0:USTF0",1749488250945,221.77105174,155.69,155.65,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488251151,226.11295174,155.69,155.65,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488251350,219.69355174,155.69,155.65,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488251746,6.42,155.68,155.65,7.69358858]
["bitfinex-derivatives","SOLF0:USTF0",1749488252348,226.15717832,155.69,155.65,14.11448858]
["bitfinex-derivatives","SOLF0:USTF0",1749488252956,6.4197,155.68,155.65,14.11448858]
["bitfinex-derivatives","SOLF0:USTF0",1749488253152,6.4197,155.68,155.65,7.69358858]
["bitfinex-derivatives","SOLF0:USTF0",1749488253655,6.4197,155.68,155.65,14.11438858]
["bitfinex-derivatives","SOLF0:USTF0",1749488253954,6.4197,155.68,155.65,6.46739464]
["bitfinex-derivatives","SOLF0:USTF0",1749488254155,6.4197,155.68,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488255256,6.4204,155.67,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488256362,6.4205,155.66,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488257160,227.38477226,155.69,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488257357,6.4202,155.67,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488257557,219.73777832,155.69,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488258058,0.04422658,155.69,155.65,0.04659464]
["bitfinex-derivatives","SOLF0:USTF0",1749488259249,0.04422658,155.69,155.67,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488259454,0.04422658,155.69,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749488259655,42.00699394,155.76,155.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1749488259856,6.4179,155.73,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488260352,6.4174,155.74,155.69,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488260558,0.04088208,155.73,155.7,0.04480313]
["bitfinex-derivatives","SOLF0:USTF0",1749488260754,0.04088208,155.73,155.71,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488260959,8.5953,155.78,155.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1749488261161,6.4156,155.78,155.74,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488261463,6.4156,155.78,155.74,14.06389394]
["bitfinex-derivatives","SOLF0:USTF0",1749488261860,0.04903664,155.78,155.74,7.69520455]
["bitfinex-derivatives","SOLF0:USTF0",1749488262162,0.04903664,155.78,155.75,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1749488262356,0.04903664,155.78,155.74,7.69520455]
["bitfinex-derivatives","SOLF0:USTF0",1749488262556,6.46483664,155.78,155.74,14.11220455]
["bitfinex-derivatives","SOLF0:USTF0",1749488262963,6.4162,155.77,155.74,7.69520455]
["bitfinex-derivatives","SOLF0:USTF0",1749488263162,0.04903664,155.78,155.74,7.69520455]
["bitfinex-derivatives","SOLF0:USTF0",1749488263365,0.04903664,155.78,155.74,0.04821061]
["bitfinex-derivatives","SOLF0:USTF0",1749488263862,6.4164,155.76,155.74,0.04821061]
["bitfinex-derivatives","SOLF0:USTF0",1749488264354,0.04903664,155.78,155.74,0.04821061]
["bitfinex-derivatives","SOLF0:USTF0",1749488264963,6.4168,155.75,155.74,0.04821061]
["bitfinex-derivatives","SOLF0:USTF0",1749488266067,6.4176,155.73,155.72,34.28821061]
["bitfinex-derivatives","SOLF0:USTF0",1749488271072,6.418,155.72,155.71,0.04628873]
["bitfinex-derivatives","SOLF0:USTF0",1749488272470,6.4201,155.67,155.66,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1749488272871,7.64699394,155.72,155.66,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1749488273575,0.0432877,155.71,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488274174,6.4194,155.69,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488274674,6.4196,155.68,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488279872,6.4193,155.69,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488280275,7.64699394,155.7,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488280774,6.4192,155.69,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488281176,6.4196,155.68,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488281673,0.0432877,155.71,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488281869,7.69028164,155.71,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488282475,6.4195,155.69,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488282770,7.69028164,155.71,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488283684,6.4196,155.68,155.67,0.04076562]
["bitfinex-derivatives","SOLF0:USTF0",1749488286479,6.4207,155.66,155.63,40.7016]
["bitfinex-derivatives","SOLF0:USTF0",1749488286674,7.64699394,155.67,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488286874,2.0952,155.69,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488287074,6.4203,155.67,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488287275,9.74219394,155.69,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488287474,0.04191384,155.68,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488287981,5.18101739,155.67,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488288174,6.421,155.65,155.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488288878,6.421,155.65,155.61,14.06929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488288879,6.421,155.65,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749488291780,6.421,155.65,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749488291982,6.46903509,155.65,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749488292586,6.4213,155.64,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749488293378,0.04803509,155.65,155.6,48.34979394]
["bitfinex-derivatives","SOLF0:USTF0",1749488293777,0.04803509,155.65,155.6,40.7028]
["bitfinex-derivatives","SOLF0:USTF0",1749488293982,0.04803509,155.65,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749488294181,0.04803509,155.65,155.6,41.92699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488294686,6.4214,155.64,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749488295180,6.4214,155.64,155.6,48.34969394]
["bitfinex-derivatives","SOLF0:USTF0",1749488295383,6.422,155.63,155.6,41.92699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488296585,6.422,155.63,155.6,48.34969394]
["bitfinex-derivatives","SOLF0:USTF0",1749488296782,6.46903509,155.65,155.6,48.34969394]
["bitfinex-derivatives","SOLF0:USTF0",1749488296985,6.46903509,155.65,155.6,41.92699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488297285,6.46903509,155.65,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749488297788,6.46903509,155.65,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749488297978,0.04803509,155.65,155.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488298986,0.04803509,155.65,155.63,6.4215]
["bitfinex-derivatives","SOLF0:USTF0",1749488299687,0.04803509,155.65,155.62,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1749488299987,7.64699394,155.63,155.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488300586,14.06889394,155.63,155.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488300980,14.06889394,155.63,155.6,40.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749488301788,6.4222,155.62,155.6,40.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749488301988,6.4222,155.62,155.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488302686,14.06889394,155.63,155.6,40.7029]
["bitfinex-derivatives","SOLF0:USTF0",1749488302988,7.64699394,155.63,155.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749488303381,7.64699394,155.63,155.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749488303586,0.04101251,155.62,155.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749488303786,6.4225,155.61,155.58,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1749488304186,6.423,155.6,155.57,40.724]
["bitfinex-derivatives","SOLF0:USTF0",1749488305087,6.4234,155.59,155.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749488305394,7.64699394,155.61,155.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749488305588,6.4234,155.59,155.57,40.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749488305798,0.04101251,155.62,155.57,40.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749488306087,7.64699394,155.61,155.57,40.7241]
["bitfinex-derivatives","SOLF0:USTF0",1749488306292,7.64699394,155.61,155.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749488306492,7.64699394,155.59,155.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488306695,0.04772041,155.58,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749488306888,0.04772041,155.58,155.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488307288,6.47172041,155.58,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749488307893,0.04772041,155.58,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749488308995,6.47152041,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749488309592,6.47152041,155.58,155.54,48.31219394]
["bitfinex-derivatives","SOLF0:USTF0",1749488310591,6.47152041,155.58,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749488310794,6.47152041,155.58,155.54,41.88699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488311994,6.47152041,155.58,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749488312196,6.47152041,155.58,155.54,41.88699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488312495,6.47152041,155.58,155.54,48.31209394]
["bitfinex-derivatives","SOLF0:USTF0",1749488312897,6.4243,155.57,155.54,40.6651]
["bitfinex-derivatives","SOLF0:USTF0",1749488313296,6.4243,155.57,155.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488313489,0.04772041,155.58,155.52,369.88]
["bitfinex-derivatives","SOLF0:USTF0",1749488313694,0.04772041,155.58,155.54,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749488313897,0.04772041,155.58,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488314092,6.4244,155.57,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488314299,7.64699394,155.57,155.52,376.306]
["bitfinex-derivatives","SOLF0:USTF0",1749488314595,7.64699394,155.57,155.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488314793,7.64699394,155.55,155.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488314992,7.69625444,155.55,155.5,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749488315297,6.4261,155.53,155.5,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749488315798,7.64699394,155.53,155.44,369.96]
["bitfinex-derivatives","SOLF0:USTF0",1749488315992,0.04717901,155.5,155.45,41.88699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488316192,0.04717901,155.5,155.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749488316394,0.04717901,155.5,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749488316593,0.04717901,155.5,155.45,41.88699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488316894,0.04717901,155.5,155.47,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1749488317100,0.04717901,155.5,155.47,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488317496,0.04717901,155.5,155.49,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488317899,0.04717901,155.5,155.49,14.07449394]
["bitfinex-derivatives","SOLF0:USTF0",1749488318302,41.0687,155.57,155.49,41.90699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488319303,0.04502533,155.55,155.51,0.04643588]
["bitfinex-derivatives","SOLF0:USTF0",1749488319604,6.4256,155.54,155.51,0.04643588]
["bitfinex-derivatives","SOLF0:USTF0",1749488320104,14.07259394,155.54,155.51,0.04643588]
["bitfinex-derivatives","SOLF0:USTF0",1749488320701,7.64699394,155.54,155.51,0.04643588]
["bitfinex-derivatives","SOLF0:USTF0",1749488321406,6.4263,155.52,155.51,0.04643588]
["bitfinex-derivatives","SOLF0:USTF0",1749488322203,6.4275,155.49,155.46,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749488322599,6.4275,155.49,155.44,377.60699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488322804,6.4275,155.49,155.46,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1749488323101,21.64699394,155.48,155.34,12.8667]
["bitfinex-derivatives","SOLF0:USTF0",1749488323305,0.04382861,155.43,155.4,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488323505,0.04382861,155.43,155.4,41.90699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488324009,0.04382861,155.43,155.42,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1749488325407,0.04382861,155.43,155.4,41.90699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488325611,0.04382861,155.43,155.42,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488325804,0.04382861,155.43,155.42,14.07739394]
["bitfinex-derivatives","SOLF0:USTF0",1749488326610,0.04382861,155.43,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749488328708,0.04382861,155.43,155.41,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1749488329917,0.04382861,155.43,155.42,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1749488330113,0.04382861,155.43,155.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749488330420,0.04382861,155.43,155.39,40.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749488330813,0.04382861,155.43,155.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749488331015,0.04382861,155.43,155.39,40.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749488331318,6.4307,155.42,155.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749488332118,6.4307,155.42,155.39,40.6915]
["bitfinex-derivatives","SOLF0:USTF0",1749488332315,0.04382861,155.43,155.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749488332521,0.04477917,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488333220,0.04477917,155.41,155.39,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749488333520,0.04477917,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488334528,0.04477917,155.41,155.39,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749488335425,0.04477917,155.41,155.4,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1749488335818,41.84699394,155.48,155.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749488336027,41.84699394,155.48,155.43,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749488336625,6.4289,155.46,155.42,14.07729394]
["bitfinex-derivatives","SOLF0:USTF0",1749488336826,6.4756189,155.46,155.42,7.69062068]
["bitfinex-derivatives","SOLF0:USTF0",1749488337223,6.4756189,155.46,155.42,14.12082068]
["bitfinex-derivatives","SOLF0:USTF0",1749488337522,0.0467189,155.46,155.42,7.69062068]
["bitfinex-derivatives","SOLF0:USTF0",1749488337828,0.0467189,155.46,155.43,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1749488338220,5.19766683,155.45,155.44,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1749488338927,5.19766683,155.45,155.43,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749488339124,0.0467189,155.46,155.43,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1749488340328,0.0467189,155.46,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749488341427,5.20198822,155.45,155.44,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1749488341727,5.20198822,155.45,155.44,14.07649394]
["bitfinex-derivatives","SOLF0:USTF0",1749488341926,0.0467189,155.46,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749488344634,14.0,155.53,155.48,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749488344827,6.4265,155.52,155.48,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1749488345730,6.47210976,155.52,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749488346734,6.4267,155.51,155.48,6.47358624]
["bitfinex-derivatives","SOLF0:USTF0",1749488346928,0.04560976,155.52,155.48,6.47358624]
["bitfinex-derivatives","SOLF0:USTF0",1749488347329,6.47210976,155.52,155.48,6.47358624]
["bitfinex-derivatives","SOLF0:USTF0",1749488347834,5.19124623,155.51,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749488348038,6.47210976,155.52,155.49,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1749488348336,14.0,155.58,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488348530,21.64699394,155.58,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488348932,8.5881,155.56,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749488349435,8.63744337,155.56,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488349637,5.16036534,155.55,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488349935,5.16036534,155.54,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488350126,6.4251,155.55,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488350329,5.15924916,155.54,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488350536,6.4251,155.55,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488351039,0.04934337,155.56,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488351634,0.04934337,155.56,155.54,14.07209394]
["bitfinex-derivatives","SOLF0:USTF0",1749488352034,0.04934337,155.56,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488352641,0.04934337,155.56,155.54,14.07229394]
["bitfinex-derivatives","SOLF0:USTF0",1749488353030,0.04934337,155.56,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488353236,0.04934337,155.56,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749488354736,0.04934337,155.56,155.55,14.07199394]
["bitfinex-derivatives","SOLF0:USTF0",1749488356533,0.04934337,155.56,155.55,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1749488356936,0.04934337,155.56,155.54,14.07229394]
["bitfinex-derivatives","SOLF0:USTF0",1749488357128,0.04934337,155.56,155.54,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1749488357333,0.04934337,155.56,155.52,41.89437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488357536,6.425,155.55,155.52,41.89437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488357840,0.04934337,155.56,155.52,41.89437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488358139,6.47414337,155.56,155.52,48.32037493]
["bitfinex-derivatives","SOLF0:USTF0",1749488358732,0.04934337,155.56,155.52,34.24738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488359141,7.64699394,155.55,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488359334,6.4258,155.53,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488360736,0.04934337,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488360937,0.04934337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488362240,0.04934337,155.56,155.54,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1749488364334,0.04934337,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488365045,7.69633731,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488365342,6.4252,155.55,155.52,6.47338099]
["bitfinex-derivatives","SOLF0:USTF0",1749488365537,7.69633731,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488366043,6.4251,155.55,155.52,6.47358099]
["bitfinex-derivatives","SOLF0:USTF0",1749488366338,6.4254,155.54,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488366845,7.69633731,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488367142,6.4258,155.53,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488368133,6.47404337,155.56,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488368437,6.47404337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488368438,0.04934337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488368642,0.04934337,155.56,155.52,14.12037493]
["bitfinex-derivatives","SOLF0:USTF0",1749488368845,6.47414337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488369044,0.04934337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488369437,6.4251,155.55,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488369641,6.4251,155.55,155.52,14.12047493]
["bitfinex-derivatives","SOLF0:USTF0",1749488370146,6.4254,155.54,155.52,14.12047493]
["bitfinex-derivatives","SOLF0:USTF0",1749488370333,0.04934337,155.56,155.52,14.12047493]
["bitfinex-derivatives","SOLF0:USTF0",1749488370540,0.04934337,155.56,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749488370739,6.4255,155.54,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488371442,6.4251,155.55,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488371749,0.04934337,155.56,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488371940,6.47424337,155.56,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488372541,0.04934337,155.56,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488372941,6.4251,155.55,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488374348,6.4251,155.55,155.53,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749488374543,6.4251,155.55,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488375241,6.47414337,155.56,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488375443,0.04934337,155.56,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488375842,6.425,155.55,155.53,14.07259394]
["bitfinex-derivatives","SOLF0:USTF0",1749488376044,0.04934337,155.56,155.54,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1749488376547,0.04934337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488376942,6.47414337,155.56,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488377550,6.47414337,155.56,155.53,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1749488378248,6.47414337,155.56,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488378249,0.04934337,155.56,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488378646,0.04934337,155.56,155.54,14.07219394]
["bitfinex-derivatives","SOLF0:USTF0",1749488379249,6.47404337,155.56,155.53,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1749488379640,6.47404337,155.56,155.53,14.07269394]
["bitfinex-derivatives","SOLF0:USTF0",1749488379843,6.4255,155.54,155.52,7.69437493]
["bitfinex-derivatives","SOLF0:USTF0",1749488380044,6.4255,155.54,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488382049,6.4255,155.54,155.52,6.47348099]
["bitfinex-derivatives","SOLF0:USTF0",1749488382247,6.4252,155.55,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488382947,6.4254,155.54,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488384643,6.4254,155.54,155.52,0.04738099]
["bitfinex-derivatives","SOLF0:USTF0",1749488384842,6.4254,155.54,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488385048,6.4251,155.55,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488385853,6.4254,155.54,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488387054,6.4252,155.55,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488387548,0.04934337,155.56,155.54,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1749488387754,0.04934337,155.56,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488388153,0.04934337,155.56,155.55,14.07199394]
["bitfinex-derivatives","SOLF0:USTF0",1749488389049,0.04934337,155.56,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488389654,0.04934337,155.56,155.55,14.07199394]
["bitfinex-derivatives","SOLF0:USTF0",1749488399167,2.1425,155.59,155.56,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1749488399364,2.1425,155.59,155.58,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488399767,2.1425,155.59,155.53,40.5655]
["bitfinex-derivatives","SOLF0:USTF0",1749488400070,2.1425,155.59,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488400266,2.18495352,155.59,155.55,7.69460034]
["bitfinex-derivatives","SOLF0:USTF0",1749488400658,6.4246,155.56,155.55,0.0476064]
["bitfinex-derivatives","SOLF0:USTF0",1749488400862,6.4246,155.56,155.55,7.69460034]
["bitfinex-derivatives","SOLF0:USTF0",1749488401060,6.4246,155.56,155.55,0.0476064]
["bitfinex-derivatives","SOLF0:USTF0",1749488401764,6.4243,155.57,155.55,0.0476064]
["bitfinex-derivatives","SOLF0:USTF0",1749488401968,2.18495352,155.59,155.56,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488402168,0.04245352,155.59,155.58,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488402564,6.46595352,155.59,155.58,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488403868,0.04245352,155.59,155.58,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488404368,0.04245352,155.59,155.58,14.07079394]
["bitfinex-derivatives","SOLF0:USTF0",1749488405172,34.08,155.66,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749488405374,34.08,155.66,155.6,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488405778,34.08,155.66,155.6,14.06989394]
["bitfinex-derivatives","SOLF0:USTF0",1749488406184,6.4217,155.63,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488406476,6.00357592,155.64,155.61,6.46968823]
["bitfinex-derivatives","SOLF0:USTF0",1749488406676,6.00357592,155.64,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488406878,0.04891615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488407482,6.4217,155.63,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488407782,0.04891615,155.65,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488407973,6.4221,155.62,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488410780,6.4221,155.62,155.61,7.69418217]
["bitfinex-derivatives","SOLF0:USTF0",1749488411176,6.4219,155.63,155.61,14.11678217]
["bitfinex-derivatives","SOLF0:USTF0",1749488411377,0.04891615,155.65,155.61,14.11678217]
["bitfinex-derivatives","SOLF0:USTF0",1749488411577,6.4216,155.64,155.61,14.11678217]
["bitfinex-derivatives","SOLF0:USTF0",1749488411779,0.04891615,155.65,155.61,14.11678217]
["bitfinex-derivatives","SOLF0:USTF0",1749488411978,0.04891615,155.65,155.61,7.69418217]
["bitfinex-derivatives","SOLF0:USTF0",1749488412173,6.4222,155.62,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488413083,6.4219,155.63,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488413283,0.04891615,155.65,155.61,0.04718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488413584,0.04891615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488414180,6.4216,155.64,155.62,14.06919394]
["bitfinex-derivatives","SOLF0:USTF0",1749488414579,0.04891615,155.65,155.61,34.10718823]
["bitfinex-derivatives","SOLF0:USTF0",1749488414779,0.04891615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488415082,6.4214,155.64,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488417581,6.47001615,155.65,155.62,14.06909394]
["bitfinex-derivatives","SOLF0:USTF0",1749488417784,6.47001615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488418386,6.47001615,155.65,155.62,14.06899394]
["bitfinex-derivatives","SOLF0:USTF0",1749488419188,6.4214,155.64,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488421594,6.47001615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488421786,0.04891615,155.65,155.61,40.52958823]
["bitfinex-derivatives","SOLF0:USTF0",1749488421988,0.04891615,155.65,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488422284,6.4215,155.64,155.62,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488423086,14.0,155.63,155.58,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488423286,16.2796,155.63,155.56,41.70699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488423481,6.4242,155.57,155.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488423690,7.64699394,155.61,155.54,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488424089,6.47101813,155.59,155.56,6.46645728]
["bitfinex-derivatives","SOLF0:USTF0",1749488424383,0.04731813,155.59,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488424894,6.4241,155.58,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488425891,6.4242,155.57,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488428490,0.04731813,155.59,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488428687,6.4239,155.58,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488429191,6.4242,155.57,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488429692,6.424,155.58,155.56,0.04205728]
["bitfinex-derivatives","SOLF0:USTF0",1749488430087,6.424,155.58,155.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488430088,7.64699394,155.58,155.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749488430288,6.4261,155.53,155.5,41.66699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488430695,6.4261,155.53,155.5,48.09389394]
["bitfinex-derivatives","SOLF0:USTF0",1749488430988,2.2088,155.57,155.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749488431192,0.04412088,155.55,155.52,0.04922768]
["bitfinex-derivatives","SOLF0:USTF0",1749488432394,6.4259,155.53,155.52,0.04922768]
["bitfinex-derivatives","SOLF0:USTF0",1749488434897,0.04412088,155.55,155.49,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488435097,0.04412088,155.55,155.51,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488435401,6.4252,155.55,155.52,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1749488435598,2.2088,155.57,155.53,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488435795,0.04463838,155.57,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488436596,6.4247,155.56,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488436798,0.04463838,155.57,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488437201,6.4255,155.55,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488437693,6.4255,155.54,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488438300,6.4253,155.55,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488440294,0.04463838,155.57,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488443094,6.4255,155.54,155.53,7.69311024]
["bitfinex-derivatives","SOLF0:USTF0",1749488443806,0.04463838,155.57,155.53,7.69311024]
["bitfinex-derivatives","SOLF0:USTF0",1749488443997,0.04463838,155.57,155.55,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488445601,0.04463838,155.57,155.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749488445799,0.04463838,155.57,155.53,7.69311024]
["bitfinex-derivatives","SOLF0:USTF0",1749488446003,0.04463838,155.57,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488446503,6.4255,155.54,155.53,0.0461163]
["bitfinex-derivatives","SOLF0:USTF0",1749488453909,6.4255,155.54,155.53,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749488454114,6.4285,155.47,155.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749488454512,7.64699394,155.51,155.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749488454706,6.4288,155.46,155.45,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1749488454913,6.4288,155.46,155.42,41.66699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488455114,0.04746206,155.46,155.44,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488455713,0.04746206,155.46,155.43,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488456114,6.4294,155.45,155.42,40.49654379]
["bitfinex-derivatives","SOLF0:USTF0",1749488456314,6.4294,155.45,155.42,48.14353773]
["bitfinex-derivatives","SOLF0:USTF0",1749488456515,0.04746206,155.46,155.42,41.71333773]
["bitfinex-derivatives","SOLF0:USTF0",1749488456715,0.04746206,155.46,155.43,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749488457020,0.04746206,155.46,155.42,7.69333773]
["bitfinex-derivatives","SOLF0:USTF0",1749488457217,0.04746206,155.46,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488457421,2.18286206,155.46,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488457822,6.43,155.44,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488458920,6.43,155.43,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488459617,2.18286206,155.46,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488459813,7.64699394,155.45,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488460420,6.43,155.43,155.42,0.04634379]
["bitfinex-derivatives","SOLF0:USTF0",1749488461617,6.43,155.43,155.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749488461618,7.64699394,155.43,155.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749488461819,40.4767,155.46,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488462019,7.64699394,155.45,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488462220,6.4311,155.41,155.38,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1749488462724,0.04194944,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488462922,0.04194944,155.41,155.38,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749488463230,0.04194944,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488463430,7.68894338,155.41,155.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749488463625,7.64699394,155.39,155.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749488463831,7.64699394,155.39,155.32,370.18]
["bitfinex-derivatives","SOLF0:USTF0",1749488463832,7.64699394,155.39,155.32,377.82699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488464020,0.04585227,155.37,155.32,377.82699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488464424,0.04585227,155.37,155.34,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488464627,0.04585227,155.37,155.36,14.07989394]
["bitfinex-derivatives","SOLF0:USTF0",1749488465234,0.04585227,155.37,155.36,48.07989394]
["bitfinex-derivatives","SOLF0:USTF0",1749488465434,38.4439,155.45,155.39,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488466237,7.64699394,155.44,155.36,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488466430,7.69281405,155.44,155.4,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1749488466934,9.98571405,155.44,155.4,0.04833682]
["bitfinex-derivatives","SOLF0:USTF0",1749488467231,2.33872011,155.44,155.33,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488467435,7.64699394,155.41,155.33,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488467634,6.4326,155.37,155.34,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1749488467830,9.93989394,155.44,155.35,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488468033,0.04578182,155.41,155.35,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488468238,0.04578182,155.41,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749488468536,0.04578182,155.41,155.35,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488468736,6.4315,155.4,155.37,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749488469133,0.04578182,155.41,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488469331,6.47688182,155.41,155.38,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749488471444,6.47688182,155.41,155.37,14.07929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488471734,6.4313,155.4,155.37,14.07929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488471935,0.04578182,155.41,155.36,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749488472729,6.4319,155.39,155.36,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1749488474450,0.04578182,155.41,155.37,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749488474736,0.04578182,155.41,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488474937,6.4317,155.39,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488475142,6.4317,155.39,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749488475637,6.4321,155.38,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749488476641,6.4319,155.39,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749488477439,6.4314,155.4,155.37,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749488477838,0.04578182,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488478140,6.47678182,155.41,155.38,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749488478342,6.47678182,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488478543,6.47678182,155.41,155.37,14.07929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488479039,6.4313,155.4,155.37,14.07929394]
["bitfinex-derivatives","SOLF0:USTF0",1749488479344,0.04578182,155.41,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488479543,6.4319,155.39,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488479939,0.04578182,155.41,155.35,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488480144,0.04578182,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488480541,0.04578182,155.41,155.38,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749488480740,0.04578182,155.41,155.37,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488481533,0.04578182,155.41,155.4,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1749488481739,34.0,155.48,155.39,41.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488481939,34.0,155.48,155.42,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488482243,6.4278,155.49,155.44,7.64699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488482635,6.4278,155.49,155.45,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749488482836,6.47267677,155.49,155.45,6.46986774]
["bitfinex-derivatives","SOLF0:USTF0",1749488483239,6.428,155.48,155.45,6.46986774]
["bitfinex-derivatives","SOLF0:USTF0",1749488483435,6.428,155.48,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488483844,6.4285,155.47,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488484143,0.04487677,155.49,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488487641,6.4288,155.46,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488494251,6.4285,155.47,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488494452,0.04487677,155.49,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488494646,6.4288,155.47,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488495244,6.4288,155.46,155.45,0.04086774]
["bitfinex-derivatives","SOLF0:USTF0",1749488496453,7.64699394,155.46,155.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488496645,7.64699394,155.46,155.39,41.58699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488497350,6.4303,155.43,155.4,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1749488497550,0.04921386,155.43,155.39,41.58699394]
["bitfinex-derivatives","SOLF0:USTF0",1749488497850,6.4307,155.42,155.39,40.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749488498051,0.04921386,155.43,155.39,40.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749488498349,6.4305,155.42,155.39,40.3714]
["bitfinex-derivatives","SOLF0:USTF0",1749488498550,0.04921386,155.43,155.4,14.07829394]
["bitfinex-derivatives","SOLF0:USTF0",1749488499147,4.23744072,155.5,155.42,15.3783654]
["bitfinex-derivatives","SOLF0:USTF0",1749488499347,7.68379094,155.58,155.49,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488499547,7.68379094,155.58,155.49,41.62379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488499860,7.68379094,155.58,155.5,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1749488500249,0.04886502,155.56,155.52,0.04286374]
["bitfinex-derivatives","SOLF0:USTF0",1749488500652,7.73265596,155.56,155.52,0.04286374]
["bitfinex-derivatives","SOLF0:USTF0",1749488500956,6.4259,155.53,155.52,0.04286374]
["bitfinex-derivatives","SOLF0:USTF0",1749488502858,7.68379094,155.54,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488503051,7.68379094,155.52,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488503250,7.68379094,155.52,155.47,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1749488503456,7.68379094,155.52,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488503457,6.4274,155.5,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488503949,6.47115403,155.5,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488504154,6.47115403,155.5,155.47,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488505350,0.04375403,155.5,155.47,14.11189094]
["bitfinex-derivatives","SOLF0:USTF0",1749488506654,0.04375403,155.5,155.48,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1749488507558,0.04375403,155.5,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488507755,0.04375403,155.5,155.47,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488507956,0.04375403,155.5,155.47,14.11209094]
["bitfinex-derivatives","SOLF0:USTF0",1749488508152,6.47095403,155.5,155.47,14.11209094]
["bitfinex-derivatives","SOLF0:USTF0",1749488508865,6.47095403,155.5,155.47,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488509162,6.4276,155.49,155.47,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488509964,6.47095403,155.5,155.47,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488510166,6.47095403,155.5,155.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488510363,6.47095403,155.5,155.46,41.62379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488510564,6.47095403,155.5,155.46,48.05229094]
["bitfinex-derivatives","SOLF0:USTF0",1749488510765,0.04375403,155.5,155.46,41.62379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488511160,0.04375403,155.5,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749488512764,0.04375403,155.5,155.48,14.11159094]
["bitfinex-derivatives","SOLF0:USTF0",1749488513468,0.04375403,155.5,155.48,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1749488513667,0.04375403,155.5,155.48,14.11159094]
["bitfinex-derivatives","SOLF0:USTF0",1749488514070,21.68379094,155.57,155.48,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488514368,21.68379094,155.57,155.51,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488514864,6.4258,155.54,155.51,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488515064,43.74309094,155.58,155.51,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488515267,0.04880098,155.54,155.51,7.72779975]
["bitfinex-derivatives","SOLF0:USTF0",1749488515767,20.77272096,155.67,155.53,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488515972,2.0876,155.64,155.57,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488516162,2.0876,155.64,155.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488516362,41.62379094,155.63,155.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749488516659,41.62379094,155.63,155.57,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488516862,6.46399776,155.62,155.58,6.4656569]
["bitfinex-derivatives","SOLF0:USTF0",1749488517067,0.04139776,155.62,155.59,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488517368,0.04139776,155.62,155.6,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1749488517566,0.04139776,155.62,155.58,0.0421569]
["bitfinex-derivatives","SOLF0:USTF0",1749488517960,6.46369776,155.62,155.58,6.4656569]
["bitfinex-derivatives","SOLF0:USTF0",1749488518159,0.04139776,155.62,155.58,0.0421569]
["bitfinex-derivatives","SOLF0:USTF0",1749488518565,6.46359776,155.62,155.59,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1749488518874,6.46359776,155.62,155.58,0.0421569]
["bitfinex-derivatives","SOLF0:USTF0",1749488519271,6.46359776,155.62,155.58,6.4658569]
["bitfinex-derivatives","SOLF0:USTF0",1749488519660,6.4227,155.61,155.58,6.4658569]
["bitfinex-derivatives","SOLF0:USTF0",1749488520163,6.4231,155.6,155.58,0.0421569]
["bitfinex-derivatives","SOLF0:USTF0",1749488520870,6.4227,155.61,155.58,0.0421569]
["bitfinex-derivatives","SOLF0:USTF0",1749488521573,6.4227,155.61,155.58,6.4658569]
["bitfinex-derivatives","SOLF0:USTF0",1749488521768,6.46369776,155.62,155.59,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488521968,0.04139776,155.62,155.59,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488522974,6.46389776,155.62,155.59,14.10699094]
["bitfinex-derivatives","SOLF0:USTF0",1749488523174,0.04139776,155.62,155.59,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488523675,0.04139776,155.62,155.61,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488523873,0.04139776,155.62,155.59,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488524281,0.04139776,155.62,155.61,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488525279,6.46359776,155.62,155.61,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488525479,0.04139776,155.62,155.61,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488525876,0.04139776,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749488526476,0.04139776,155.62,155.6,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488527180,0.04139776,155.62,155.6,14.10669094]
["bitfinex-derivatives","SOLF0:USTF0",1749488528082,0.04139776,155.62,155.61,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1749488528675,6.4208,155.66,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749488528881,6.4208,155.66,155.63,14.10549094]
["bitfinex-derivatives","SOLF0:USTF0",1749488529077,33.88,155.69,155.63,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488529277,6.42,155.68,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749488529787,6.4205,155.66,155.65,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488530185,6.4205,155.66,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488531488,6.4209,155.65,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488533488,0.04886663,155.68,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488534082,6.4209,155.65,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488534985,6.4206,155.66,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488535385,0.04886663,155.68,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488535586,6.4208,155.66,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488536981,0.04886663,155.68,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488537488,6.4205,155.67,155.65,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488538085,0.04886663,155.68,155.65,7.68379094]
["bitfinex-derivatives","SOLF0:USTF0",1749488538289,6.46876663,155.68,155.65,14.10449094]
["bitfinex-derivatives","SOLF0:USTF0",1749488538687,0.04886663,155.68,155.64,0.04853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488538886,0.04886663,155.68,155.64,7.73232096]
["bitfinex-derivatives","SOLF0:USTF0",1749488539288,6.4202,155.67,155.64,14.15362096]
["bitfinex-derivatives","SOLF0:USTF0",1749488539487,6.4202,155.67,155.64,6.46983002]
["bitfinex-derivatives","SOLF0:USTF0",1749488539787,6.4202,155.67,155.64,14.15362096]
["bitfinex-derivatives","SOLF0:USTF0",1749488540487,7.66275108,155.78,155.64,369.92853002]
["bitfinex-derivatives","SOLF0:USTF0",1749488540688,7.66275108,155.78,155.71,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488540689,11.89013175,155.78,155.71,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488541489,6.4168,155.75,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488542095,6.4629095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488542293,0.0463095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488542893,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488543893,6.4169,155.75,155.73,6.46563124]
["bitfinex-derivatives","SOLF0:USTF0",1749488544093,0.0463095,155.76,155.73,6.46563124]
["bitfinex-derivatives","SOLF0:USTF0",1749488544291,0.0463095,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749488544691,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488545291,0.0463095,155.76,155.74,14.08223175]
["bitfinex-derivatives","SOLF0:USTF0",1749488545497,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488545689,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488546094,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488546493,0.0463095,155.76,155.74,14.08213175]
["bitfinex-derivatives","SOLF0:USTF0",1749488546695,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488546696,6.4628095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488546994,6.4628095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488547198,6.4628095,155.76,155.73,14.13066299]
["bitfinex-derivatives","SOLF0:USTF0",1749488547399,6.4628095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488548602,6.4628095,155.76,155.73,14.13066299]
["bitfinex-derivatives","SOLF0:USTF0",1749488550603,6.4169,155.75,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488551110,0.0463095,155.76,155.73,14.13086299]
["bitfinex-derivatives","SOLF0:USTF0",1749488551805,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488552012,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488552410,6.4629095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488552814,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488553307,0.0463095,155.76,155.73,6.46563124]
["bitfinex-derivatives","SOLF0:USTF0",1749488553514,0.0463095,155.76,155.73,14.13086299]
["bitfinex-derivatives","SOLF0:USTF0",1749488553711,0.0463095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488554315,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488555015,6.4168,155.75,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488555206,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488555410,0.0463095,155.76,155.73,6.46543124]
["bitfinex-derivatives","SOLF0:USTF0",1749488556803,6.4630095,155.76,155.73,6.46543124]
["bitfinex-derivatives","SOLF0:USTF0",1749488558718,6.4630095,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749488560414,0.0463095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488561921,6.4628095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488563022,0.0463095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488563919,6.4628095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488564322,0.0463095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488565021,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488566228,0.0463095,155.76,155.74,14.08233175]
["bitfinex-derivatives","SOLF0:USTF0",1749488566629,0.0463095,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749488567128,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488567330,0.0463095,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488568527,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488568931,6.4631095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488569233,0.0463095,155.76,155.74,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488570727,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488571832,0.0463095,155.76,155.74,14.08223175]
["bitfinex-derivatives","SOLF0:USTF0",1749488572531,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488572834,6.417,155.75,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488573228,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488573431,6.4629095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488573933,0.0463095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488574731,6.4630095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488574931,6.4630095,155.76,155.73,14.13076299]
["bitfinex-derivatives","SOLF0:USTF0",1749488575331,6.4630095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488575938,6.4630095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488576134,6.417,155.75,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488577128,6.417,155.75,155.73,14.13066299]
["bitfinex-derivatives","SOLF0:USTF0",1749488578540,6.4629095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488578741,0.0463095,155.76,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749488579238,0.0463095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488579239,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488579743,0.0463095,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749488580742,0.0463095,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749488584233,0.0463095,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488585238,5.24361769,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488586233,5.24361769,155.76,155.75,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488587747,5.24361769,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488588243,0.0463095,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488591448,0.0463095,155.76,155.73,0.04803124]
["bitfinex-derivatives","SOLF0:USTF0",1749488591642,0.0463095,155.76,155.73,7.71326299]
["bitfinex-derivatives","SOLF0:USTF0",1749488591943,0.0463095,155.76,155.75,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488593150,0.0463095,155.76,155.75,14.08203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488594644,0.0463095,155.76,155.75,47.86203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488601055,6.4145,155.81,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749488601855,6.4145,155.81,155.71,24.72100433]
["bitfinex-derivatives","SOLF0:USTF0",1749488601856,5.93906259,155.88,155.8,41.44523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488602155,55.72703179,155.9,155.8,41.44523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488602156,0.04161432,155.86,155.84,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488602355,5.19498391,155.85,155.84,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488603160,0.04161432,155.86,155.84,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488603453,11.61309205,155.85,155.82,7.70931491]
["bitfinex-derivatives","SOLF0:USTF0",1749488603653,0.04161432,155.86,155.82,7.70931491]
["bitfinex-derivatives","SOLF0:USTF0",1749488603956,6.4134,155.84,155.82,7.70931491]
["bitfinex-derivatives","SOLF0:USTF0",1749488604850,6.4134,155.84,155.82,14.12301491]
["bitfinex-derivatives","SOLF0:USTF0",1749488605962,6.45421432,155.86,155.82,7.70931491]
["bitfinex-derivatives","SOLF0:USTF0",1749488606159,6.45421432,155.86,155.84,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488606755,0.04161432,155.86,155.84,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488606952,0.04161432,155.86,155.84,14.07813175]
["bitfinex-derivatives","SOLF0:USTF0",1749488607152,2.2819,155.91,155.84,15.3304635]
["bitfinex-derivatives","SOLF0:USTF0",1749488607354,5.19226012,155.92,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488607552,5.19226012,155.93,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749488607756,2.1764,155.94,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488608460,0.04207408,155.94,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488608863,6.45137408,155.94,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488609360,6.4094,155.93,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488609960,0.04207408,155.94,155.9,7.71158327]
["bitfinex-derivatives","SOLF0:USTF0",1749488610159,6.4101,155.92,155.9,7.71158327]
["bitfinex-derivatives","SOLF0:USTF0",1749488610563,0.04207408,155.94,155.9,7.71158327]
["bitfinex-derivatives","SOLF0:USTF0",1749488610762,0.04207408,155.94,155.9,0.04635152]
["bitfinex-derivatives","SOLF0:USTF0",1749488610964,0.04207408,155.94,155.9,7.71158327]
["bitfinex-derivatives","SOLF0:USTF0",1749488611762,6.4096,155.93,155.9,14.12198327]
["bitfinex-derivatives","SOLF0:USTF0",1749488612061,0.04207408,155.94,155.9,0.04635152]
["bitfinex-derivatives","SOLF0:USTF0",1749488612258,6.4102,155.91,155.9,0.04635152]
["bitfinex-derivatives","SOLF0:USTF0",1749488612664,9.94223175,155.93,155.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749488612867,6.4109,155.9,155.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749488613661,2.2775,155.92,155.88,47.79673175]
["bitfinex-derivatives","SOLF0:USTF0",1749488613662,6.4104,155.91,155.88,47.79673175]
["bitfinex-derivatives","SOLF0:USTF0",1749488614365,6.4104,155.91,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749488614566,8.6875,155.92,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749488614864,2.2775,155.92,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749488615067,2.2775,155.92,155.88,47.79653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488615364,6.4102,155.91,155.88,47.79653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488615766,6.4102,155.91,155.88,41.38523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488615767,6.4103,155.91,155.88,41.38523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488616266,6.4103,155.91,155.88,47.79633175]
["bitfinex-derivatives","SOLF0:USTF0",1749488617264,6.4107,155.9,155.88,47.79633175]
["bitfinex-derivatives","SOLF0:USTF0",1749488617868,6.4104,155.91,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749488619568,8.6875,155.92,155.89,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1749488620366,8.6865,155.93,155.9,14.07583175]
["bitfinex-derivatives","SOLF0:USTF0",1749488622174,6.4098,155.92,155.9,14.07583175]
["bitfinex-derivatives","SOLF0:USTF0",1749488622774,8.6866,155.93,155.9,14.07583175]
["bitfinex-derivatives","SOLF0:USTF0",1749488623069,2.277,155.93,155.9,14.07583175]
["bitfinex-derivatives","SOLF0:USTF0",1749488623673,6.4101,155.92,155.89,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749488623876,6.4101,155.92,155.89,14.07613175]
["bitfinex-derivatives","SOLF0:USTF0",1749488624474,6.4101,155.92,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749488626372,8.6866,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749488626575,2.277,155.93,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749488626764,2.277,155.93,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488626968,6.41,155.92,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488628372,6.4103,155.91,155.88,40.1313]
["bitfinex-derivatives","SOLF0:USTF0",1749488628571,2.277,155.93,155.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749488628877,2.277,155.93,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488629175,6.41,155.92,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488630981,6.41,155.92,155.9,14.07583175]
["bitfinex-derivatives","SOLF0:USTF0",1749488631777,6.41,155.92,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488632578,6.4102,155.91,155.9,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488635974,2.277,155.93,155.91,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749488636170,2.277,155.93,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488636473,6.45127408,155.94,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488637081,0.04207408,155.94,155.92,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488637475,0.04207408,155.94,155.93,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749488641283,2.2165,155.97,155.92,41.36523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488641487,2.2165,155.97,155.95,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488642186,6.4082,155.96,155.95,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488642483,2.2165,155.97,155.95,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488642780,8.6245,155.97,155.95,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488643094,0.0486802,155.98,155.96,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488643288,0.0486802,155.98,155.97,14.07303175]
["bitfinex-derivatives","SOLF0:USTF0",1749488643789,0.0486802,155.98,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749488644091,0.0486802,155.98,155.97,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488644785,0.0486802,155.98,155.96,41.32523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488645079,0.0486802,155.98,155.96,47.73343175]
["bitfinex-derivatives","SOLF0:USTF0",1749488645885,0.0486802,155.98,155.97,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749488646283,0.0486802,155.98,155.97,14.07303175]
["bitfinex-derivatives","SOLF0:USTF0",1749488646584,11.57775778,156.03,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749488646780,11.57775778,156.03,155.99,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488647585,11.57775778,156.03,155.99,14.07183175]
["bitfinex-derivatives","SOLF0:USTF0",1749488647784,11.62103332,156.03,155.99,14.11492909]
["bitfinex-derivatives","SOLF0:USTF0",1749488648091,6.44867554,156.03,155.99,14.11492909]
["bitfinex-derivatives","SOLF0:USTF0",1749488648587,6.44867554,156.03,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749488648782,0.04327554,156.03,155.99,7.70832909]
["bitfinex-derivatives","SOLF0:USTF0",1749488649190,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488649391,0.04327554,156.03,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749488649786,0.04327554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488649985,0.04327554,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749488652598,0.04327554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488652800,6.4057,156.02,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488652999,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488653488,6.406,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488653891,6.4061,156.01,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488654594,6.4059,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488654795,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488655000,6.4061,156.01,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488655399,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488655597,6.406,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488655998,0.04327554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488656198,6.44877554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488657296,6.44877554,156.03,156.01,14.07133175]
["bitfinex-derivatives","SOLF0:USTF0",1749488658604,6.44877554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488659708,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488660409,6.4059,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488660611,0.04327554,156.03,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488660814,6.4059,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488661513,6.4059,156.02,156.0,40.0665]
["bitfinex-derivatives","SOLF0:USTF0",1749488661808,6.4059,156.02,156.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749488663014,6.4059,156.02,156.0,40.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749488663214,6.44877554,156.03,156.0,40.0664]
["bitfinex-derivatives","SOLF0:USTF0",1749488663516,6.44877554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488663710,6.44877554,156.03,156.01,14.07133175]
["bitfinex-derivatives","SOLF0:USTF0",1749488663910,6.4058,156.02,156.0,41.32523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488664311,0.04327554,156.03,156.0,47.73143175]
["bitfinex-derivatives","SOLF0:USTF0",1749488664512,6.44887554,156.03,156.0,41.32523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488664713,0.04327554,156.03,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749488665812,0.04327554,156.03,156.0,41.32523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488665813,0.04327554,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749488666015,0.04327554,156.03,156.02,14.07093175]
["bitfinex-derivatives","SOLF0:USTF0",1749488670622,0.04327554,156.03,156.02,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488671120,0.04327554,156.03,156.02,14.07093175]
["bitfinex-derivatives","SOLF0:USTF0",1749488671922,0.04327554,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749488672218,0.04327554,156.03,156.02,14.07093175]
["bitfinex-derivatives","SOLF0:USTF0",1749488674115,6.44867554,156.03,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749488674323,6.44867554,156.03,156.01,14.07123175]
["bitfinex-derivatives","SOLF0:USTF0",1749488674524,0.04327554,156.03,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488674726,0.04327554,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749488675023,6.3471,156.09,156.01,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488675215,6.4035,156.08,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749488676223,6.4035,156.08,156.06,14.06933175]
["bitfinex-derivatives","SOLF0:USTF0",1749488676421,6.4035,156.08,156.06,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488676924,6.44989302,156.09,156.06,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488677114,6.44989302,156.09,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749488678126,6.44989302,156.09,156.06,14.06923175]
["bitfinex-derivatives","SOLF0:USTF0",1749488678317,0.04689302,156.09,156.06,14.06923175]
["bitfinex-derivatives","SOLF0:USTF0",1749488678719,6.44989302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488678919,0.04689302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488680127,6.44969302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488682532,0.04689302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488683030,6.44969302,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749488683231,6.44969302,156.09,156.07,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488684730,0.04689302,156.09,156.07,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488685233,6.44979302,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749488685530,6.44979302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488691535,0.04689302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488692435,6.44989302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488692835,0.04689302,156.09,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488693036,0.04689302,156.09,156.08,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488694538,0.04689302,156.09,156.08,47.66863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488694738,0.04689302,156.09,156.08,41.26523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488695842,0.04689302,156.09,156.08,47.66863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488696342,4.2471,156.15,156.08,48.9304635]
["bitfinex-derivatives","SOLF0:USTF0",1749488696649,5.24699359,156.16,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488696941,2.0898,156.19,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488696942,5.24699359,156.18,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488697139,9.36677731,156.17,156.13,41.26523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488697344,11.64739359,156.16,156.13,7.70761736]
["bitfinex-derivatives","SOLF0:USTF0",1749488697647,6.4004,156.16,156.13,14.10871736]
["bitfinex-derivatives","SOLF0:USTF0",1749488698037,6.4004,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749488698239,6.44345271,156.17,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749488698437,0.04365271,156.17,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749488699237,6.4001,156.16,156.13,14.10871736]
["bitfinex-derivatives","SOLF0:USTF0",1749488699643,6.4001,156.16,156.13,7.70761736]
["bitfinex-derivatives","SOLF0:USTF0",1749488700145,6.44335271,156.17,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749488700446,0.04365271,156.17,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488700745,6.4003,156.16,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488701039,0.04365271,156.17,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488701745,6.44365271,156.17,156.14,14.06593175]
["bitfinex-derivatives","SOLF0:USTF0",1749488701945,0.04365271,156.17,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488702337,0.04365271,156.17,156.13,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1749488702543,0.04365271,156.17,156.13,7.70761736]
["bitfinex-derivatives","SOLF0:USTF0",1749488702739,0.04365271,156.17,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488703243,0.04365271,156.17,156.15,14.06563175]
["bitfinex-derivatives","SOLF0:USTF0",1749488703548,0.04365271,156.17,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488703946,0.04365271,156.17,156.13,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1749488705147,6.4008,156.15,156.13,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1749488705744,6.4009,156.14,156.13,0.04238561]
["bitfinex-derivatives","SOLF0:USTF0",1749488706940,2.2874,156.15,156.07,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1749488707142,5.22585018,156.14,156.08,41.22523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488707343,5.22585018,156.13,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488707648,5.22585018,156.12,156.06,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488707843,7.66523175,156.1,156.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488708050,7.66523175,156.1,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488708051,0.04864166,156.09,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488708250,6.404,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488708550,0.04864166,156.09,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488709348,6.4037,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488709647,0.04864166,156.09,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488709851,6.4034,156.08,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488710545,0.04864166,156.09,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488711049,6.45184166,156.09,156.06,6.44677654]
["bitfinex-derivatives","SOLF0:USTF0",1749488711247,0.04864166,156.09,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488711548,6.45164166,156.09,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488713748,0.04864166,156.09,156.07,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749488714350,6.45174166,156.09,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488715954,6.45174166,156.09,156.07,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749488716652,0.04864166,156.09,156.07,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749488717653,6.45154166,156.09,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488718850,0.04864166,156.09,156.07,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749488719054,0.04864166,156.09,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488719256,0.04864166,156.09,156.08,47.62853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488720753,6.35094166,156.11,156.08,47.62853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488721057,6.35094166,156.11,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749488721460,6.35094166,156.11,156.08,41.22523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488721751,6.3953197,156.11,156.08,47.62843175]
["bitfinex-derivatives","SOLF0:USTF0",1749488722365,6.4026,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488722563,0.04437804,156.11,156.08,41.22523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488723566,6.4028,156.1,156.08,41.22523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488724466,0.04437804,156.11,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488724668,6.4029,156.09,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488724865,0.04437804,156.11,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488725170,11.63935265,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488725372,6.4027,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488725968,6.4029,156.09,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488726163,0.04437804,156.11,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488726566,6.4027,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488727769,0.04437804,156.11,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488727970,5.23474314,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488728173,0.04437804,156.11,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488728369,11.63738223,156.1,156.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1749488728565,5.23470724,156.09,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488728777,6.4037,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488729071,11.63890101,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488732572,6.4037,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488732778,11.62407309,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488733075,6.4037,156.07,156.06,0.04287654]
["bitfinex-derivatives","SOLF0:USTF0",1749488735866,5.21915716,156.07,156.01,41.18523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488736672,6.4042,156.06,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749488736976,6.45201756,156.06,156.03,6.45106178]
["bitfinex-derivatives","SOLF0:USTF0",1749488737869,6.4046,156.05,156.03,6.45106178]
["bitfinex-derivatives","SOLF0:USTF0",1749488738376,6.4046,156.05,156.03,0.04576178]
["bitfinex-derivatives","SOLF0:USTF0",1749488738576,0.04781756,156.06,156.03,7.71099353]
["bitfinex-derivatives","SOLF0:USTF0",1749488738873,0.04781756,156.06,156.05,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488739273,0.04781756,156.06,156.05,14.06973175]
["bitfinex-derivatives","SOLF0:USTF0",1749488741275,6.4026,156.1,156.05,41.18523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488741474,6.4026,156.1,156.07,14.06873175]
["bitfinex-derivatives","SOLF0:USTF0",1749488742175,6.403,156.09,156.07,14.06873175]
["bitfinex-derivatives","SOLF0:USTF0",1749488742980,6.45036017,156.1,156.07,14.06873175]
["bitfinex-derivatives","SOLF0:USTF0",1749488743680,0.04766017,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749488744881,6.45016017,156.1,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749488745280,6.45016017,156.1,156.07,14.06883175]
["bitfinex-derivatives","SOLF0:USTF0",1749488745775,0.04766017,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749488747184,6.45036017,156.1,156.07,14.06873175]
["bitfinex-derivatives","SOLF0:USTF0",1749488747782,5.23623633,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488748082,7.71289192,156.1,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488748281,6.4037,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488749575,11.64561516,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488750276,15.77239047,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488750481,15.77239786,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488750783,11.64561516,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488751884,6.4035,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488752083,0.04766017,156.1,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488752381,5.24479007,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488752582,5.24479007,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488752783,6.4037,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488758389,6.4034,156.08,156.06,6.44954347]
["bitfinex-derivatives","SOLF0:USTF0",1749488759487,6.4034,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488759983,6.4037,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488760292,5.2332511,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488760484,0.04766017,156.1,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488760684,6.4034,156.08,156.06,6.44954347]
["bitfinex-derivatives","SOLF0:USTF0",1749488762291,6.4031,156.09,156.06,6.44954347]
["bitfinex-derivatives","SOLF0:USTF0",1749488763296,6.4031,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749488763492,0.04766017,156.1,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488763690,5.24046379,156.09,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488763891,0.04766017,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749488764093,5.24046048,156.09,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488764289,5.24046048,156.08,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488764484,6.4035,156.08,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488764689,0.04766017,156.1,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488764902,9.36308585,156.09,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488765089,11.64471486,156.08,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488765291,5.24138766,156.07,156.06,33.52544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488765600,11.64508766,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488766198,5.24138766,156.07,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488766697,0.04766017,156.1,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488766993,11.64479969,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488767190,5.24179969,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488767390,0.04766017,156.1,156.07,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488767391,6.45036017,156.1,156.07,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488767697,5.2414166,156.09,156.07,14.06863175]
["bitfinex-derivatives","SOLF0:USTF0",1749488767891,0.04766017,156.1,156.07,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488768093,5.24138698,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488768289,5.24138698,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488768494,6.403,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488768694,5.24607349,156.08,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488768993,6.403,156.09,156.06,0.04544347]
["bitfinex-derivatives","SOLF0:USTF0",1749488769193,5.24618244,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749488769798,6.45026017,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749488769988,5.24627588,156.09,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749488770589,0.04766017,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749488770794,0.04766017,156.1,156.09,14.06813175]
["bitfinex-derivatives","SOLF0:USTF0",1749488771592,6.4011,156.14,156.09,41.14523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488771799,9.37860028,156.13,156.09,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749488772099,9.37702545,156.12,156.05,41.14523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488772293,12.91025221,156.11,156.05,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749488772490,9.43218458,156.1,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488772693,6.4035,156.08,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488772890,0.044607,156.1,156.06,7.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1749488773089,5.25412845,156.09,156.06,7.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1749488773297,6.403,156.09,156.06,14.11252082]
["bitfinex-derivatives","SOLF0:USTF0",1749488774699,6.403,156.09,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749488775091,6.447207,156.1,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749488775391,5.25567276,156.09,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749488776598,0.044607,156.1,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749488776788,5.30042156,156.1,156.09,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749488777601,11.70302156,156.1,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488777899,0.044607,156.1,156.06,7.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1749488778303,11.65647972,156.09,156.06,7.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1749488778497,0.044607,156.1,156.06,7.70872082]
["bitfinex-derivatives","SOLF0:USTF0",1749488778700,5.25359886,156.09,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488778896,11.65729886,156.08,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488779103,6.4037,156.08,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488779399,5.2545544,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488779598,11.6583544,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488780302,9.40631099,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488780506,5.2545544,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488780804,11.6583544,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488781501,5.2545544,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488783605,5.2545544,156.07,156.06,6.44768907]
["bitfinex-derivatives","SOLF0:USTF0",1749488784198,0.044607,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749488784400,5.24583103,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749488786504,5.24583103,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749488786705,5.24583103,156.08,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488786899,13.67150032,156.1,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488786900,5.24583103,156.07,156.06,0.04348907]
["bitfinex-derivatives","SOLF0:USTF0",1749488787205,6.4045,156.06,156.03,39.8853]
["bitfinex-derivatives","SOLF0:USTF0",1749488787406,5.24583103,156.05,156.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1749488787604,6.4045,156.06,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749488787802,5.24675264,156.05,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749488788402,5.24675264,156.05,156.03,39.92755693]
["bitfinex-derivatives","SOLF0:USTF0",1749488788604,6.44731102,156.06,156.03,39.92755693]
["bitfinex-derivatives","SOLF0:USTF0",1749488788909,11.65365636,156.05,156.03,39.92755693]
["bitfinex-derivatives","SOLF0:USTF0",1749488789112,0.04281102,156.06,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488789307,5.24853597,156.05,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488789505,5.24853597,156.04,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488790705,6.4048,156.05,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488793811,6.4048,156.05,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488794013,6.44721102,156.06,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488794208,5.23409671,156.05,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488794410,0.04281102,156.06,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488794612,5.23393647,156.05,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488794914,6.4047,156.05,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488796207,6.4047,156.05,156.03,6.44765693]
["bitfinex-derivatives","SOLF0:USTF0",1749488796516,6.4047,156.05,156.03,0.04225693]
["bitfinex-derivatives","SOLF0:USTF0",1749488797809,7.70804277,156.06,156.0,41.14523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488798009,9.36775805,156.05,156.0,41.14523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488798209,6.4057,156.03,156.0,47.55163175]
["bitfinex-derivatives","SOLF0:USTF0",1749488798610,6.4057,156.03,156.0,41.14523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488798810,6.4052,156.04,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488800319,6.4055,156.03,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488801120,6.4052,156.04,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488801418,7.70804277,156.06,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488801619,6.4054,156.04,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488803221,6.4055,156.03,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488803822,6.4055,156.03,156.0,39.93505432]
["bitfinex-derivatives","SOLF0:USTF0",1749488804517,6.406,156.02,156.0,39.93505432]
["bitfinex-derivatives","SOLF0:USTF0",1749488804824,6.406,156.02,156.0,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1749488805420,6.4527522,156.03,156.0,6.45495432]
["bitfinex-derivatives","SOLF0:USTF0",1749488806121,6.4527522,156.03,156.01,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749488806918,6.4527522,156.03,156.0,6.45505432]
["bitfinex-derivatives","SOLF0:USTF0",1749488807817,0.0471522,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749488808428,6.4526522,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749488808930,0.0471522,156.03,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749488811333,0.0471522,156.03,156.0,7.71378607]
["bitfinex-derivatives","SOLF0:USTF0",1749488811833,6.4527522,156.03,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749488812335,6.4527522,156.03,156.0,14.12028607]
["bitfinex-derivatives","SOLF0:USTF0",1749488812634,6.4527522,156.03,156.0,7.71378607]
["bitfinex-derivatives","SOLF0:USTF0",1749488812827,6.406,156.02,156.0,6.45505432]
["bitfinex-derivatives","SOLF0:USTF0",1749488813133,0.0471522,156.03,156.0,6.45505432]
["bitfinex-derivatives","SOLF0:USTF0",1749488813333,0.0471522,156.03,156.0,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1749488813535,6.4062,156.02,156.0,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1749488813833,0.0471522,156.03,156.0,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1749488814035,6.4059,156.02,156.0,6.45515432]
["bitfinex-derivatives","SOLF0:USTF0",1749488814637,6.4527522,156.03,156.0,6.45515432]
["bitfinex-derivatives","SOLF0:USTF0",1749488816941,6.406,156.02,156.0,6.45515432]
["bitfinex-derivatives","SOLF0:USTF0",1749488819342,6.4529522,156.03,156.0,6.45515432]
["bitfinex-derivatives","SOLF0:USTF0",1749488819536,6.4529522,156.03,156.0,14.12038607]
["bitfinex-derivatives","SOLF0:USTF0",1749488821833,6.4529522,156.03,156.02,14.07113175]
["bitfinex-derivatives","SOLF0:USTF0",1749488821834,0.0471522,156.03,156.02,14.07113175]
["bitfinex-derivatives","SOLF0:USTF0",1749488822041,16.109,156.08,156.02,41.10523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488822240,6.4036,156.08,156.05,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488822440,8.17256157,156.11,156.05,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488822640,9.31792436,156.1,156.05,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488822842,5.22093411,156.09,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749488823044,5.26393788,156.08,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488823341,5.22093411,156.07,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488823538,5.22093411,156.06,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488823743,0.04300377,156.08,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488823938,5.22159904,156.07,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488824241,6.44670377,156.08,156.05,6.45377857]
["bitfinex-derivatives","SOLF0:USTF0",1749488824445,5.22307322,156.07,156.05,0.04927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488824643,0.04300377,156.08,156.06,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488825638,0.04300377,156.08,156.06,14.06943175]
["bitfinex-derivatives","SOLF0:USTF0",1749488826145,0.04300377,156.08,156.07,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749488827140,0.04300377,156.08,156.06,47.44943175]
["bitfinex-derivatives","SOLF0:USTF0",1749488827339,6.44680377,156.08,156.05,33.42927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488827639,0.04300377,156.08,156.05,33.42927857]
["bitfinex-derivatives","SOLF0:USTF0",1749488828245,0.04300377,156.08,156.05,39.83397857]
["bitfinex-derivatives","SOLF0:USTF0",1749488828441,0.04300377,156.08,156.06,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488828840,0.04300377,156.08,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749488829041,2.1251,156.13,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488829240,5.23941191,156.12,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488829441,5.23941191,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488829642,11.64211191,156.11,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488829938,0.04148986,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488830141,5.28142493,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488830345,5.28142493,156.11,156.08,7.70770554]
["bitfinex-derivatives","SOLF0:USTF0",1749488830539,5.23810943,156.1,156.08,7.70770554]
["bitfinex-derivatives","SOLF0:USTF0",1749488830740,0.04148986,156.11,156.08,14.11100554]
["bitfinex-derivatives","SOLF0:USTF0",1749488830937,4.14542391,156.1,156.08,7.70770554]
["bitfinex-derivatives","SOLF0:USTF0",1749488831142,0.04148986,156.11,156.08,7.70770554]
["bitfinex-derivatives","SOLF0:USTF0",1749488831344,0.04148986,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488831545,4.18698611,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488831746,4.18699825,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488831936,4.18699825,156.11,156.1,14.06793175]
["bitfinex-derivatives","SOLF0:USTF0",1749488831937,0.04148986,156.11,156.1,14.06793175]
["bitfinex-derivatives","SOLF0:USTF0",1749488832137,4.1869745,156.11,156.1,14.06793175]
["bitfinex-derivatives","SOLF0:USTF0",1749488832345,2.1504,156.15,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488832546,4.16521911,156.14,156.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749488832845,5.97817069,156.18,156.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749488833039,4.16520896,156.16,156.12,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488833242,4.16520812,156.15,156.12,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488833448,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488833644,4.16518947,156.14,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488833845,4.16518947,156.13,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488834045,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488834248,4.16445517,156.14,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488834449,4.16442752,156.13,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488834644,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488834948,0.0413875,156.15,156.12,14.10900567]
["bitfinex-derivatives","SOLF0:USTF0",1749488835143,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488835346,0.0413875,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749488835649,4.16441177,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488835843,4.16441177,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488836244,4.18646548,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488836741,6.4422875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488837147,6.4013,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488838248,6.4421875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488838450,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488838652,0.0413875,156.15,156.12,14.10890567]
["bitfinex-derivatives","SOLF0:USTF0",1749488838849,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488839246,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488840252,6.4422875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488840752,6.4011,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488841753,6.4423875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488842148,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488843055,7.70661925,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488843448,6.4015,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488843849,35.5584875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488845648,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488845956,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488846453,0.0413875,156.15,156.12,14.10890567]
["bitfinex-derivatives","SOLF0:USTF0",1749488847052,0.0413875,156.15,156.12,7.70710567]
["bitfinex-derivatives","SOLF0:USTF0",1749488847649,0.0413875,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749488849156,6.4424875,156.15,156.12,6.44357392]
["bitfinex-derivatives","SOLF0:USTF0",1749488849353,6.4424875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488850055,0.0413875,156.15,156.12,6.44367392]
["bitfinex-derivatives","SOLF0:USTF0",1749488850559,6.4422875,156.15,156.12,6.44367392]
["bitfinex-derivatives","SOLF0:USTF0",1749488850957,6.4422875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488851554,6.4422875,156.15,156.12,6.44397392]
["bitfinex-derivatives","SOLF0:USTF0",1749488853360,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488853559,7.66523175,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488854060,6.4017,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488854857,6.4014,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488855051,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488855360,6.4424875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488855562,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488855956,6.4012,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488856462,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488856463,6.4422875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488857360,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488857556,5.26441979,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488857759,5.26441979,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749488857960,0.0413875,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749488858163,5.26299263,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749488858363,5.26299263,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749488858562,0.0413875,156.15,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749488858955,0.0413875,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749488859458,4.22306941,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749488859656,4.22306941,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488859851,4.22306941,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749488860058,0.0413875,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749488860360,4.24862922,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488860656,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488860854,4.20728805,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488861056,4.20728805,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488861651,4.20340396,156.13,156.12,6.44397392]
["bitfinex-derivatives","SOLF0:USTF0",1749488861863,4.20340396,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488862256,4.20330347,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488862451,0.0413875,156.15,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488862660,4.20335943,156.14,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488862966,10.60513461,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488863163,15.83613344,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488863861,11.63269883,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488864060,9.40547782,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488864261,5.23099883,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488864460,9.40547782,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488864659,15.80717782,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488865159,15.80705292,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488865365,15.8070547,156.13,156.12,0.04187392]
["bitfinex-derivatives","SOLF0:USTF0",1749488865668,6.4027,156.11,156.08,40.98523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488866063,6.4022,156.12,156.08,40.98523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488866263,4.17373876,156.11,156.08,47.38853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488866465,4.17373876,156.1,156.08,47.43546017]
["bitfinex-derivatives","SOLF0:USTF0",1749488866659,0.04195188,156.11,156.08,7.71216017]
["bitfinex-derivatives","SOLF0:USTF0",1749488866964,9.42028053,156.1,156.08,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749488867271,15.82358053,156.09,156.08,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749488867567,15.82361226,156.09,156.08,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749488867765,11.64984178,156.09,156.08,0.04692842]
["bitfinex-derivatives","SOLF0:USTF0",1749488867969,6.4044,156.07,156.03,375.3056]
["bitfinex-derivatives","SOLF0:USTF0",1749488868161,4.17381084,156.06,156.03,376.56523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488868470,6.4038,156.08,156.03,376.56523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488868667,9.42048175,156.07,156.03,376.56523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488868865,0.04783204,156.07,156.05,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488869069,0.04783204,156.07,156.06,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749488870170,5.23357311,156.1,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749488870365,8.4994,156.13,156.09,14.06853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488870567,9.37625725,156.12,156.09,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488870768,9.37627271,156.11,156.09,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488870969,5.23435127,156.1,156.09,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488871470,5.23435127,156.1,156.09,14.06853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488871669,5.2349803,156.1,156.09,14.06853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488872261,0.04527388,156.11,156.09,14.06853175]
["bitfinex-derivatives","SOLF0:USTF0",1749488873172,0.04527388,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749488873370,5.28145024,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749488873771,0.04527388,156.11,156.1,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749488875268,5.23086225,156.13,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749488875579,5.22747595,156.16,156.12,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488875770,9.36953572,156.15,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488875972,5.22747595,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488876172,9.36953535,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488876371,5.22747595,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488876676,9.36955873,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488877075,5.22747595,156.15,156.14,14.06653175]
["bitfinex-derivatives","SOLF0:USTF0",1749488880570,0.04353925,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749488880775,5.292862,156.16,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488881074,0.04353925,156.16,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488881277,5.24955583,156.15,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488881474,5.24974704,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488882872,5.24974704,156.14,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488883273,5.24974704,156.14,156.13,14.11335935]
["bitfinex-derivatives","SOLF0:USTF0",1749488883473,0.04353925,156.16,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488883691,5.24925923,156.15,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488883875,5.24930441,156.14,156.13,14.11305935]
["bitfinex-derivatives","SOLF0:USTF0",1749488884178,0.04353925,156.16,156.13,14.11305935]
["bitfinex-derivatives","SOLF0:USTF0",1749488884483,5.24796148,156.15,156.13,14.11305935]
["bitfinex-derivatives","SOLF0:USTF0",1749488884685,0.04353925,156.16,156.13,14.11305935]
["bitfinex-derivatives","SOLF0:USTF0",1749488884880,5.24787892,156.15,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488885080,0.04353925,156.16,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488885381,5.2477104,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749488885579,5.2477104,156.15,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488885778,0.04353925,156.16,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488885977,5.24765885,156.15,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488886177,0.04353925,156.16,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488886373,5.24743466,156.15,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488886574,6.44413925,156.16,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488886778,5.24737341,156.15,156.13,14.11325935]
["bitfinex-derivatives","SOLF0:USTF0",1749488886982,6.44413925,156.16,156.13,14.11325935]
["bitfinex-derivatives","SOLF0:USTF0",1749488887281,5.24715817,156.15,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488887487,0.04353925,156.16,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488887687,5.24715817,156.15,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488887882,5.24723554,156.14,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488888081,11.64843554,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488888488,5.24723554,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488888784,9.39220755,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488888990,5.24723554,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488889177,9.39219733,156.14,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488889589,5.24723554,156.14,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488889789,0.04353925,156.16,156.13,7.71165935]
["bitfinex-derivatives","SOLF0:USTF0",1749488889988,5.24665172,156.15,156.13,0.0464276]
["bitfinex-derivatives","SOLF0:USTF0",1749488890180,0.04353925,156.16,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488890384,5.28964388,156.16,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488890581,9.42974504,156.16,156.15,14.06603175]
["bitfinex-derivatives","SOLF0:USTF0",1749488890892,5.28964388,156.16,156.15,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749488891089,5.28964388,156.16,156.15,14.06603175]
["bitfinex-derivatives","SOLF0:USTF0",1749488891589,0.04353925,156.16,156.15,14.06603175]
["bitfinex-derivatives","SOLF0:USTF0",1749488892392,5.28807061,156.16,156.15,14.06603175]
["bitfinex-derivatives","SOLF0:USTF0",1749488892590,10.46067069,156.21,156.15,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488892792,9.37306418,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749488893396,5.24365494,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749488893795,9.36944286,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749488894187,9.36861144,156.2,156.18,14.11105476]
["bitfinex-derivatives","SOLF0:USTF0",1749488894398,0.04403852,156.21,156.18,6.44582301]
["bitfinex-derivatives","SOLF0:USTF0",1749488894700,0.04403852,156.21,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488895103,4.14255438,156.2,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488895300,4.14255438,156.2,156.18,0.04642301]
["bitfinex-derivatives","SOLF0:USTF0",1749488895595,4.14255438,156.2,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488895998,4.14251073,156.2,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488896502,0.04403852,156.21,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488896698,4.14819449,156.2,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488896909,4.1481945,156.2,156.19,14.06443175]
["bitfinex-derivatives","SOLF0:USTF0",1749488897095,0.04403852,156.21,156.19,14.06443175]
["bitfinex-derivatives","SOLF0:USTF0",1749488897302,4.1892972,156.21,156.19,14.06443175]
["bitfinex-derivatives","SOLF0:USTF0",1749488897495,10.5877972,156.21,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488897696,6.44253852,156.21,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488897900,0.04403852,156.21,156.19,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488898198,0.04403852,156.21,156.18,0.04642301]
["bitfinex-derivatives","SOLF0:USTF0",1749488898900,6.399,156.2,156.18,0.04642301]
["bitfinex-derivatives","SOLF0:USTF0",1749488899499,0.04403852,156.21,156.18,7.71165476]
["bitfinex-derivatives","SOLF0:USTF0",1749488899698,0.04403852,156.21,156.2,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488900104,0.04403852,156.21,156.2,14.06403175]
["bitfinex-derivatives","SOLF0:USTF0",1749488900697,5.97817069,156.26,156.2,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488900905,5.97817069,156.27,156.24,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488901199,5.97817069,156.28,156.24,14.06203175]
["bitfinex-derivatives","SOLF0:USTF0",1749488901403,5.97817069,156.29,156.24,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488901605,39.23817069,156.3,156.24,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488901903,6.3956,156.28,156.25,0.04673278]
["bitfinex-derivatives","SOLF0:USTF0",1749488902102,4.14121441,156.27,156.25,0.04673278]
["bitfinex-derivatives","SOLF0:USTF0",1749488902309,2.2891485,156.29,156.25,0.04673278]
["bitfinex-derivatives","SOLF0:USTF0",1749488902806,6.8518485,156.29,156.25,0.04673278]
["bitfinex-derivatives","SOLF0:USTF0",1749488903004,6.3963,156.26,156.25,0.04673278]
["bitfinex-derivatives","SOLF0:USTF0",1749488903698,0.0210485,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749488903904,0.0210485,156.29,156.28,14.06073175]
["bitfinex-derivatives","SOLF0:USTF0",1749488904098,5.97817069,156.34,156.28,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488904313,5.97817069,156.34,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488904498,4.13561955,156.33,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488904706,5.20616126,156.34,156.31,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1749488904902,5.20616126,156.34,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488905106,2.2032,156.35,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488905305,6.3932,156.34,156.31,14.09971326]
["bitfinex-derivatives","SOLF0:USTF0",1749488905606,11.59936126,156.34,156.31,14.09971326]
["bitfinex-derivatives","SOLF0:USTF0",1749488905811,6.3935,156.33,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488906208,5.20616126,156.34,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488906409,2.2032,156.35,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488906612,6.3931,156.34,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488906808,2.2032,156.35,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488907005,6.3933,156.34,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488907318,2.2032,156.35,156.31,7.70561326]
["bitfinex-derivatives","SOLF0:USTF0",1749488907518,5.19450003,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749488907721,5.19450003,156.38,156.35,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488907914,5.19450003,156.38,156.35,0.04082454]
["bitfinex-derivatives","SOLF0:USTF0",1749488908219,6.3922,156.36,156.35,0.04082454]
["bitfinex-derivatives","SOLF0:USTF0",1749488911111,35.5035,156.39,156.35,7.70605629]
["bitfinex-derivatives","SOLF0:USTF0",1749488911315,2.2635,156.39,156.37,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488911521,2.1464,156.4,156.37,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488911817,2.1464,156.4,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488912020,33.24,156.41,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488912215,37.6117,156.44,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488912415,5.19375656,156.43,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488912615,37.6117,156.44,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488912815,6.3904,156.41,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488913020,5.2075721,156.43,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488913622,6.3906,156.4,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488916024,37.6117,156.44,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488916415,37.6117,156.44,156.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1749488916623,37.6117,156.44,156.38,7.71031944]
["bitfinex-derivatives","SOLF0:USTF0",1749488916823,5.20067605,156.43,156.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1749488917123,6.391,156.39,156.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1749488917518,37.6117,156.44,156.38,0.04508769]
["bitfinex-derivatives","SOLF0:USTF0",1749488917821,37.6117,156.44,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488918221,6.3904,156.41,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488918823,6.39,156.42,156.39,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488919022,6.39,156.42,156.41,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488919425,2.216,156.46,156.41,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488919723,2.216,156.46,156.42,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1749488919724,7.41452089,156.46,156.42,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1749488919923,6.3894,156.43,156.42,0.04510315]
["bitfinex-derivatives","SOLF0:USTF0",1749488920420,6.3912,156.39,156.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749488920622,33.2,156.43,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488920623,40.86523175,156.43,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488921029,6.3916,156.38,156.34,40.86523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488921428,6.43632782,156.38,156.34,40.91091232]
["bitfinex-derivatives","SOLF0:USTF0",1749488921725,6.3921,156.37,156.34,33.24568057]
["bitfinex-derivatives","SOLF0:USTF0",1749488921927,6.3921,156.37,156.34,7.71091232]
["bitfinex-derivatives","SOLF0:USTF0",1749488922325,0.04472782,156.38,156.34,7.71091232]
["bitfinex-derivatives","SOLF0:USTF0",1749488922924,0.04472782,156.38,156.34,0.04568057]
["bitfinex-derivatives","SOLF0:USTF0",1749488923123,7.70995957,156.38,156.34,0.04568057]
["bitfinex-derivatives","SOLF0:USTF0",1749488923731,7.66523175,156.36,156.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1749488924126,6.3938,156.33,156.28,47.26053175]
["bitfinex-derivatives","SOLF0:USTF0",1749488924430,6.3938,156.33,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488924731,6.43800672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488925119,0.04420672,156.33,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488926731,6.3941,156.32,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488927124,0.04420672,156.33,156.29,14.10327563]
["bitfinex-derivatives","SOLF0:USTF0",1749488927324,0.04420672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488927525,0.04420672,156.33,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488930831,0.04420672,156.33,156.31,14.05923175]
["bitfinex-derivatives","SOLF0:USTF0",1749488931029,0.04420672,156.33,156.31,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488931230,0.04420672,156.33,156.29,33.24304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488931436,6.43790672,156.33,156.29,33.24304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488932028,6.3939,156.32,156.29,33.24304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488932435,6.3939,156.32,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488932632,6.3943,156.31,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488932836,0.04420672,156.33,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488933230,6.394,156.32,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488933836,6.43780672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488934037,6.43780672,156.33,156.29,14.10327563]
["bitfinex-derivatives","SOLF0:USTF0",1749488934331,0.04420672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488935133,6.3941,156.32,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488936035,6.3944,156.31,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488936232,0.04420672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488936735,6.43790672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488936927,0.04420672,156.33,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488937128,6.43780672,156.33,156.29,6.43814388]
["bitfinex-derivatives","SOLF0:USTF0",1749488938137,6.43780672,156.33,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488938534,6.43790672,156.33,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488938836,6.43790672,156.33,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488939535,6.3938,156.32,156.29,7.70827563]
["bitfinex-derivatives","SOLF0:USTF0",1749488939941,0.04420672,156.33,156.29,14.10307563]
["bitfinex-derivatives","SOLF0:USTF0",1749488940242,6.43780672,156.33,156.29,6.43784388]
["bitfinex-derivatives","SOLF0:USTF0",1749488940542,6.43780672,156.33,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488941336,6.3939,156.32,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488943538,6.3943,156.31,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488943737,5.22087183,156.32,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488943940,5.22087183,156.31,156.29,0.04304388]
["bitfinex-derivatives","SOLF0:USTF0",1749488944142,5.22087183,156.31,156.23,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749488944434,33.2,156.32,156.23,401.72]
["bitfinex-derivatives","SOLF0:USTF0",1749488944435,9.37757645,156.3,156.25,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488944636,15.77287645,156.29,156.25,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488944842,6.3953,156.29,156.25,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488945232,6.44164651,156.29,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488945631,11.6253982,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488945837,5.2297982,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488946636,5.2313769,156.28,156.25,14.10318109]
["bitfinex-derivatives","SOLF0:USTF0",1749488946945,5.2313769,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488947243,5.22948704,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488947638,6.3955,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488947838,11.62553601,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488948044,5.23003601,156.28,156.25,14.10318109]
["bitfinex-derivatives","SOLF0:USTF0",1749488948238,11.62553601,156.28,156.25,7.70648109]
["bitfinex-derivatives","SOLF0:USTF0",1749488949143,0.04634651,156.29,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488949544,6.44164651,156.29,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488950543,0.04634651,156.29,156.28,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488953350,0.04634651,156.29,156.25,0.04124934]
["bitfinex-derivatives","SOLF0:USTF0",1749488953643,0.04634651,156.29,156.27,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488954038,0.04634651,156.29,156.27,14.06113175]
["bitfinex-derivatives","SOLF0:USTF0",1749488954349,0.04634651,156.29,156.27,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488956549,0.04634651,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749488963261,0.04634651,156.29,156.27,40.84523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488963560,0.04634651,156.29,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749488963756,0.04634651,156.29,156.27,40.84523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488964063,0.04634651,156.29,156.27,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749488964753,0.04634651,156.29,156.28,14.06073175]
["bitfinex-derivatives","SOLF0:USTF0",1749488965759,14.59454622,156.36,156.32,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749488965959,9.42037833,156.35,156.32,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488966155,9.42584457,156.34,156.32,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488966359,9.42584461,156.33,156.32,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488966661,5.22616659,156.33,156.32,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488967052,5.22616659,156.33,156.32,14.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1749488967255,0.04463456,156.34,156.32,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488967861,0.04463456,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749488968066,5.27116493,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749488970461,5.26891846,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749488971964,0.04463456,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749488974261,0.04463456,156.34,156.33,14.05873175]
["bitfinex-derivatives","SOLF0:USTF0",1749488974862,9.47042205,156.37,156.36,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749488975053,9.47042205,156.37,156.36,14.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1749488975562,9.47924452,156.37,156.36,14.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1749488975762,5.24374252,156.37,156.36,14.05743175]
["bitfinex-derivatives","SOLF0:USTF0",1749488978069,0.04284653,156.38,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488978868,5.28822643,156.38,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488979173,0.04284653,156.38,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488979364,0.04284653,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749488979667,9.52078365,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749488979863,9.52955046,156.38,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749488980065,9.52955046,156.38,156.36,14.05733175]
["bitfinex-derivatives","SOLF0:USTF0",1749488980262,0.04284653,156.38,156.36,14.05733175]
["bitfinex-derivatives","SOLF0:USTF0",1749488980464,0.04284653,156.38,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488980664,5.28641833,156.38,156.36,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488980968,11.67781833,156.38,156.35,39.61499604]
["bitfinex-derivatives","SOLF0:USTF0",1749488981166,9.48477204,156.37,156.35,33.22259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488981368,5.24340408,156.37,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488982165,5.24340408,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488982467,9.49489957,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488982673,9.49489967,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488982865,5.24371294,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488983169,15.88710854,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488983365,15.88710861,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488983568,11.63591294,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488983767,15.88712369,156.36,156.35,0.04259604]
["bitfinex-derivatives","SOLF0:USTF0",1749488983967,15.88712369,156.36,156.28,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1749488983968,18.86658667,156.36,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488984169,7.45221294,156.35,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488984467,5.24371294,156.34,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488984668,9.49456787,156.33,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488984967,0.04918722,156.33,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749488985363,5.29342611,156.33,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749488985562,5.24471202,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488985766,9.49506923,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488985973,0.04918722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488986163,5.294144,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488986469,5.294144,156.33,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749488986677,5.294144,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488987068,5.294144,156.33,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488987468,5.294144,156.33,156.3,14.05983175]
["bitfinex-derivatives","SOLF0:USTF0",1749488987969,0.04918722,156.33,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488988169,6.3939,156.32,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749488988475,5.24568313,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488988677,5.24568313,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488988873,9.49225225,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488989176,2.32278722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488989375,6.3947,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488989764,8.63,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488989969,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488991277,8.63,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488991575,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488991968,7.46147528,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488992173,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488992670,10.61586361,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488992875,15.83965701,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488993073,11.61572951,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488993473,15.83511391,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488993980,15.83514677,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488994679,9.44014668,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488994874,9.4412199,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488995075,9.43773171,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488995473,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488995974,6.3942,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488996674,8.6295,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488997379,6.3942,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488997583,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488998178,8.6295,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488998379,2.2356,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488998571,6.3941,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488998772,11.61162821,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488999176,15.822309,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488999377,11.61162821,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488999577,15.82229862,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749488999876,11.61162821,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489000881,15.82378442,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489001272,8.6299,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489002278,2.32278722,156.33,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489002481,5.21795511,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489002676,11.61215511,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489002983,2.32278722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489003170,11.61213504,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489003375,9.42885262,156.31,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489003575,6.3939,156.32,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489003576,2.32278722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489003779,9.42894497,156.32,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489004074,2.32278722,156.33,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489004272,6.3938,156.32,156.29,14.10892796]
["bitfinex-derivatives","SOLF0:USTF0",1749489004472,2.32278722,156.33,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489004676,5.21723611,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489004877,5.21730028,156.31,156.29,6.44379621]
["bitfinex-derivatives","SOLF0:USTF0",1749489005385,11.61180028,156.31,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489005682,2.32278722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489005879,9.42595975,156.32,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489006086,9.42769644,156.31,156.29,6.44369621]
["bitfinex-derivatives","SOLF0:USTF0",1749489006285,2.32278722,156.33,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489006480,9.42813336,156.32,156.3,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749489006678,4.21486088,156.31,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489006985,5.21762672,156.32,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489007181,4.21486117,156.31,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489007382,11.61003338,156.32,156.29,14.10892796]
["bitfinex-derivatives","SOLF0:USTF0",1749489007580,4.21486117,156.31,156.29,14.10892796]
["bitfinex-derivatives","SOLF0:USTF0",1749489007876,4.21486117,156.31,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489008073,5.21873779,156.32,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489008279,4.21435515,156.31,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489008474,11.61291533,156.32,156.29,14.10912796]
["bitfinex-derivatives","SOLF0:USTF0",1749489008776,4.21435485,156.31,156.29,14.10912796]
["bitfinex-derivatives","SOLF0:USTF0",1749489008973,2.32278722,156.33,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489009181,0.04918722,156.33,156.29,7.71422796]
["bitfinex-derivatives","SOLF0:USTF0",1749489009882,6.3938,156.32,156.29,14.10892796]
["bitfinex-derivatives","SOLF0:USTF0",1749489010086,11.61372747,156.32,156.29,14.10892796]
["bitfinex-derivatives","SOLF0:USTF0",1749489010286,6.3945,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489010986,15.83060655,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489011776,15.83438385,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489012086,15.83437681,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489012387,15.83437679,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489012586,15.83430989,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489013088,15.83350409,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489013585,15.83300278,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489013983,15.83233742,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489014178,15.83249406,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489015289,15.82843461,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489015590,11.6143418,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489015983,15.83446399,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489017193,10.60859469,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489017489,11.6137937,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489017691,10.60860547,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489017892,15.82789044,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489018788,11.61378497,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489018989,15.82740226,156.3,156.29,0.04899621]
["bitfinex-derivatives","SOLF0:USTF0",1749489019193,6.3957,156.27,156.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489019494,6.3957,156.27,156.23,40.78523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489019693,6.3957,156.27,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749489020082,6.3951,156.28,156.23,40.78523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489020289,0.04201028,156.27,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489020488,0.04201028,156.27,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489020791,6.43771028,156.27,156.24,6.43756787]
["bitfinex-derivatives","SOLF0:USTF0",1749489020994,0.04201028,156.27,156.24,6.43756787]
["bitfinex-derivatives","SOLF0:USTF0",1749489021492,6.43761028,156.27,156.24,6.43756787]
["bitfinex-derivatives","SOLF0:USTF0",1749489022296,6.396,156.26,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489022995,6.396,156.26,156.24,6.43786787]
["bitfinex-derivatives","SOLF0:USTF0",1749489023499,6.43781028,156.27,156.24,6.43786787]
["bitfinex-derivatives","SOLF0:USTF0",1749489024297,0.04201028,156.27,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489024890,6.43801028,156.27,156.24,14.10299962]
["bitfinex-derivatives","SOLF0:USTF0",1749489025091,0.04201028,156.27,156.24,7.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1749489025293,5.22163113,156.26,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489025592,11.61803113,156.25,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489027596,6.3964,156.25,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489027794,6.3962,156.26,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489027997,0.04201028,156.27,156.25,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489028498,0.04201028,156.27,156.25,14.06143175]
["bitfinex-derivatives","SOLF0:USTF0",1749489028893,0.04201028,156.27,156.25,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489029898,6.43761028,156.27,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489030101,6.43761028,156.27,156.24,7.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1749489030402,6.43761028,156.27,156.24,0.04116787]
["bitfinex-derivatives","SOLF0:USTF0",1749489030605,5.21700038,156.26,156.24,7.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1749489030804,0.04201028,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489031005,5.21703337,156.26,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489031503,5.21703337,156.26,156.24,14.10309962]
["bitfinex-derivatives","SOLF0:USTF0",1749489031697,0.04201028,156.27,156.24,7.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1749489032098,5.21666116,156.26,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489032403,5.21657946,156.26,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489033303,0.04201028,156.27,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489034597,0.04201028,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489034794,5.26091764,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489036912,11.65651764,156.27,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749489037102,6.43761028,156.27,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749489037301,0.04201028,156.27,156.24,7.70639962]
["bitfinex-derivatives","SOLF0:USTF0",1749489038003,0.04201028,156.27,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489039705,0.04201028,156.27,156.26,14.06123175]
["bitfinex-derivatives","SOLF0:USTF0",1749489040100,5.22003335,156.29,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489040304,4.21541624,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749489041503,4.21541624,156.31,156.3,14.05963175]
["bitfinex-derivatives","SOLF0:USTF0",1749489042203,5.21125506,156.34,156.3,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489042411,5.20900463,156.36,156.33,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489042602,6.3918,156.37,156.35,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489042808,5.20867155,156.36,156.35,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489043107,11.60067155,156.36,156.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749489043311,6.43392951,156.36,156.33,33.12149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489043498,6.43392951,156.36,156.33,47.17962954]
["bitfinex-derivatives","SOLF0:USTF0",1749489044109,6.43392951,156.36,156.33,39.51439779]
["bitfinex-derivatives","SOLF0:USTF0",1749489044311,6.43392951,156.36,156.34,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489044504,11.61804791,156.35,156.34,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489045010,11.61804791,156.35,156.33,33.12149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489045308,6.3927,156.34,156.33,33.12149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489045509,6.3927,156.34,156.33,0.04149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489045807,11.61888012,156.34,156.33,0.04149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489047311,11.61889928,156.34,156.33,0.04149779]
["bitfinex-derivatives","SOLF0:USTF0",1749489050106,5.22619928,156.34,156.27,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489050306,5.22619928,156.33,156.27,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489050508,6.3951,156.29,156.27,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489051208,6.3951,156.29,156.27,47.14083175]
["bitfinex-derivatives","SOLF0:USTF0",1749489051810,6.3951,156.29,156.27,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489052018,6.3951,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749489052314,0.04376061,156.3,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749489052818,5.22680928,156.29,156.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749489053019,0.04376061,156.3,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489053218,5.2267682,156.29,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489053512,0.04376061,156.3,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489053716,5.22681534,156.29,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489053913,6.3957,156.27,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489054312,11.62257664,156.27,156.26,0.04851889]
["bitfinex-derivatives","SOLF0:USTF0",1749489054515,5.22687664,156.27,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749489054715,5.22687664,156.26,156.21,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489054912,5.21786725,156.28,156.21,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489055216,5.21786725,156.27,156.21,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489055413,5.21786725,156.26,156.21,40.74523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489055714,0.04624352,156.27,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489055918,5.21955729,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489056215,6.44234352,156.27,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489056413,5.2186663,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489056918,5.2186663,156.26,156.23,6.44059001]
["bitfinex-derivatives","SOLF0:USTF0",1749489057117,11.6148663,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489057924,5.2186663,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489058915,5.2186663,156.26,156.23,6.44059001]
["bitfinex-derivatives","SOLF0:USTF0",1749489059114,11.6148663,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489059420,0.04624352,156.27,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489059620,0.04624352,156.27,156.23,6.44049001]
["bitfinex-derivatives","SOLF0:USTF0",1749489059919,11.59200607,156.26,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489060822,6.397,156.25,156.23,0.04329001]
["bitfinex-derivatives","SOLF0:USTF0",1749489061019,12.86127046,156.25,156.16,151.58953882]
["bitfinex-derivatives","SOLF0:USTF0",1749489061217,7.66523175,156.22,156.16,151.58953882]
["bitfinex-derivatives","SOLF0:USTF0",1749489061411,6.3987,156.21,156.16,157.98973882]
["bitfinex-derivatives","SOLF0:USTF0",1749489061623,7.66523175,156.22,156.16,151.58953882]
["bitfinex-derivatives","SOLF0:USTF0",1749489062023,6.43904652,156.21,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489062625,0.04044652,156.21,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489063131,0.04044652,156.21,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749489063325,0.04044652,156.21,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489064124,0.04044652,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749489066033,7.70567827,156.21,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489067441,2.1482,156.2,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489068141,7.32078722,156.2,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489068341,6.3994,156.19,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489068734,6.3996,156.18,156.17,0.04623452]
["bitfinex-derivatives","SOLF0:USTF0",1749489070034,6.4,156.17,156.16,151.58953882]
["bitfinex-derivatives","SOLF0:USTF0",1749489070234,14.06523175,156.17,156.16,114.41371507]
["bitfinex-derivatives","SOLF0:USTF0",1749489070434,14.06523175,156.17,156.16,107.49911507]
["bitfinex-derivatives","SOLF0:USTF0",1749489070632,6.4,156.17,156.16,100.58451507]
["bitfinex-derivatives","SOLF0:USTF0",1749489070835,14.06523175,156.17,156.16,100.58451507]
["bitfinex-derivatives","SOLF0:USTF0",1749489071046,14.06523175,156.17,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749489071047,6.4006,156.16,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749489071241,0.04782499,156.16,156.12,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489071442,0.04782499,156.16,156.12,7.70600921]
["bitfinex-derivatives","SOLF0:USTF0",1749489071645,0.04782499,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749489072033,0.04782499,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489073334,0.04782499,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749489074445,6.44832499,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749489075042,6.44832499,156.16,156.12,6.44277746]
["bitfinex-derivatives","SOLF0:USTF0",1749489075242,6.44832499,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489075443,0.04782499,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489075747,0.04782499,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749489076150,14.11355674,156.16,156.12,6.44267746]
["bitfinex-derivatives","SOLF0:USTF0",1749489076353,14.11355674,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489076354,7.71305674,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489076546,0.04782499,156.16,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489077047,0.04782499,156.16,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489077247,0.04782499,156.16,156.12,7.70600921]
["bitfinex-derivatives","SOLF0:USTF0",1749489077447,0.04782499,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749489077647,0.04782499,156.16,156.12,7.70600921]
["bitfinex-derivatives","SOLF0:USTF0",1749489078055,0.04782499,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749489078954,0.04782499,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749489079256,0.04782499,156.16,156.12,7.70600921]
["bitfinex-derivatives","SOLF0:USTF0",1749489079552,0.04782499,156.16,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749489079750,0.04782499,156.16,156.12,7.70600921]
["bitfinex-derivatives","SOLF0:USTF0",1749489080743,0.04782499,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749489081347,6.44832499,156.16,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749489082449,6.4011,156.15,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489083050,6.4015,156.14,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489083253,7.66523175,156.15,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489083749,14.06703175,156.13,156.12,0.04077746]
["bitfinex-derivatives","SOLF0:USTF0",1749489084149,7.66523175,156.13,156.05,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749489084346,6.4029,156.11,156.05,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749489085350,0.04841688,156.1,156.06,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749489085551,6.45161688,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749489085755,0.04841688,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749489086857,6.45151688,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749489087558,0.04841688,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749489088261,0.04841688,156.1,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749489088757,0.04841688,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749489089258,0.04841688,156.1,156.06,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749489089455,0.04841688,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749489091654,0.04841688,156.1,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749489093262,0.04841688,156.1,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749489093758,6.45161688,156.1,156.06,6.45170718]
["bitfinex-derivatives","SOLF0:USTF0",1749489093958,7.71364863,156.1,156.06,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749489094364,6.4042,156.07,156.06,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749489096259,14.06943175,156.07,156.06,0.04730718]
["bitfinex-derivatives","SOLF0:USTF0",1749489096756,14.06943175,156.07,155.98,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489096757,38.21847004,156.07,155.98,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489096962,5.11847004,156.06,155.98,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489097363,6.4052,156.05,156.01,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749489097563,6.4052,156.05,156.0,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489097862,0.04380462,156.04,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489098067,6.44940462,156.04,156.01,6.44817859]
["bitfinex-derivatives","SOLF0:USTF0",1749489099571,0.04380462,156.04,156.01,6.44817859]
["bitfinex-derivatives","SOLF0:USTF0",1749489099761,0.04380462,156.04,156.02,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1749489100164,0.04380462,156.04,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489100365,0.04380462,156.04,156.02,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489100564,0.04380462,156.04,156.02,9.90343175]
["bitfinex-derivatives","SOLF0:USTF0",1749489100771,0.04380462,156.04,156.03,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749489101264,0.04380462,156.04,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489102066,0.04380462,156.04,156.02,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749489102367,0.04380462,156.04,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489102567,6.44940462,156.04,156.01,6.44827859]
["bitfinex-derivatives","SOLF0:USTF0",1749489103066,6.406,156.03,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489103468,0.04380462,156.04,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489103668,6.4063,156.02,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489104069,19.16598655,156.02,156.01,0.04167859]
["bitfinex-derivatives","SOLF0:USTF0",1749489104273,19.16598655,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489104469,11.5007548,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489104670,19.16598655,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489107767,14.07153175,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489109570,6.4063,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489110073,0.04380462,156.04,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489110476,6.4061,156.03,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489111074,6.44940462,156.04,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489111375,0.04380462,156.04,156.01,7.66531034]
["bitfinex-derivatives","SOLF0:USTF0",1749489111764,7.66523175,156.06,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489112175,6.4055,156.04,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489112372,7.66523175,156.06,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489112775,5.12154124,156.05,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489112971,0.04742088,156.05,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489113172,6.4061,156.03,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489113976,6.4063,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489120571,14.07153175,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489121478,6.4063,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489126186,11.5083372,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489126484,6.4063,156.02,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489126885,5.10098193,156.04,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489127087,33.16742088,156.05,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489127088,0.04742088,156.05,156.01,7.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489127489,0.04742088,156.05,156.03,14.07023175]
["bitfinex-derivatives","SOLF0:USTF0",1749489127691,125.92,156.1,156.03,14.07023175]
["bitfinex-derivatives","SOLF0:USTF0",1749489127692,39.05971872,156.11,156.03,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489127992,12.77066147,156.1,156.02,42.89763175]
["bitfinex-derivatives","SOLF0:USTF0",1749489128288,6.405,156.06,156.03,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749489128684,6.44576993,156.06,156.03,6.45140089]
["bitfinex-derivatives","SOLF0:USTF0",1749489129191,0.04076993,156.06,156.04,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749489130089,0.04076993,156.06,156.05,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749489130484,0.04076993,156.06,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489130695,7.70600168,156.06,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489130900,5.10876202,156.05,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489131100,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489135596,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489135796,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489136095,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489136595,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489136805,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489137096,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489137301,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489137502,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489137705,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489138201,6.4052,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489138401,11.51602297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489139202,5.11082297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489139900,11.51632297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489140107,5.11082297,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489141607,5.11082297,156.04,156.03,6.45150089]
["bitfinex-derivatives","SOLF0:USTF0",1749489141906,5.11082297,156.05,156.03,6.45150089]
["bitfinex-derivatives","SOLF0:USTF0",1749489142109,6.44556993,156.06,156.03,6.45150089]
["bitfinex-derivatives","SOLF0:USTF0",1749489142403,5.16729897,156.05,156.03,6.45150089]
["bitfinex-derivatives","SOLF0:USTF0",1749489142603,5.1670289,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489142801,6.4051,156.05,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489143707,5.17146294,156.04,156.03,0.04560089]
["bitfinex-derivatives","SOLF0:USTF0",1749489143905,6.4051,156.05,156.03,6.45140089]
["bitfinex-derivatives","SOLF0:USTF0",1749489144094,6.44556993,156.06,156.03,6.45140089]
["bitfinex-derivatives","SOLF0:USTF0",1749489144295,5.17301128,156.05,156.04,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489144495,0.04076993,156.06,156.04,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489144707,5.17203705,156.09,156.04,12.07033175]
["bitfinex-derivatives","SOLF0:USTF0",1749489145006,33.22,156.12,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489145307,5.17186414,156.11,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489145506,5.17186414,156.1,156.08,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489145703,5.16948637,156.09,156.08,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749489146002,5.16948637,156.1,156.08,14.06893175]
["bitfinex-derivatives","SOLF0:USTF0",1749489146195,0.04546312,156.11,156.09,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749489146400,0.04546312,156.11,156.1,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489147002,0.04546312,156.11,156.1,14.06823175]
["bitfinex-derivatives","SOLF0:USTF0",1749489147406,6.401,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749489147596,5.16210048,156.14,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489148402,5.16210048,156.15,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489148607,5.21124237,156.15,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489149299,0.04624157,156.15,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489149909,0.04624157,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749489150804,0.04624157,156.15,156.13,14.06683175]
["bitfinex-derivatives","SOLF0:USTF0",1749489151903,0.04624157,156.15,156.13,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489152612,0.04624157,156.15,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749489153208,0.04624157,156.15,156.12,4.47833839]
["bitfinex-derivatives","SOLF0:USTF0",1749489153410,0.04624157,156.15,156.12,0.04203839]
["bitfinex-derivatives","SOLF0:USTF0",1749489153803,6.4015,156.13,156.12,0.04203839]
["bitfinex-derivatives","SOLF0:USTF0",1749489159404,6.4014,156.14,156.12,0.04203839]
["bitfinex-derivatives","SOLF0:USTF0",1749489159809,0.04624157,156.15,156.12,14.10907014]
["bitfinex-derivatives","SOLF0:USTF0",1749489160011,0.04624157,156.15,156.12,7.70727014]
["bitfinex-derivatives","SOLF0:USTF0",1749489160810,0.04624157,156.15,156.13,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749489161411,0.04624157,156.15,156.14,14.06643175]
["bitfinex-derivatives","SOLF0:USTF0",1749489161909,0.04624157,156.15,156.14,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489163110,0.04624157,156.15,156.14,14.06643175]
["bitfinex-derivatives","SOLF0:USTF0",1749489165217,33.1,156.21,156.16,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749489165419,11.57573926,156.2,156.16,14.06543175]
["bitfinex-derivatives","SOLF0:USTF0",1749489166014,11.57573926,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749489166215,0.04772859,156.2,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489166613,0.04772859,156.2,156.18,14.06453175]
["bitfinex-derivatives","SOLF0:USTF0",1749489166817,0.04772859,156.2,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489167519,6.44652859,156.2,156.18,14.06463175]
["bitfinex-derivatives","SOLF0:USTF0",1749489168323,6.44652859,156.2,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489169120,6.3992,156.19,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489170023,6.3992,156.19,156.16,47.20718978]
["bitfinex-derivatives","SOLF0:USTF0",1749489170224,0.04772859,156.2,156.16,40.80698978]
["bitfinex-derivatives","SOLF0:USTF0",1749489170918,6.3999,156.18,156.16,40.80698978]
["bitfinex-derivatives","SOLF0:USTF0",1749489171317,0.04772859,156.2,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489171318,6.4,156.17,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489172423,6.3998,156.18,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489172923,5.19425691,156.19,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489173123,0.04772859,156.2,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489173629,6.4,156.17,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489175230,6.3998,156.18,156.16,6.44195803]
["bitfinex-derivatives","SOLF0:USTF0",1749489175427,6.3998,156.18,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489176534,6.3998,156.18,156.16,6.44215803]
["bitfinex-derivatives","SOLF0:USTF0",1749489176926,6.3995,156.19,156.16,0.04175803]
["bitfinex-derivatives","SOLF0:USTF0",1749489177229,0.04772859,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749489177430,0.04772859,156.2,156.16,7.70698978]
["bitfinex-derivatives","SOLF0:USTF0",1749489177431,6.44672859,156.2,156.16,7.70698978]
["bitfinex-derivatives","SOLF0:USTF0",1749489178230,0.04772859,156.2,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489178732,0.04772859,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749489178926,0.04772859,156.2,156.18,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489179437,0.04772859,156.2,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749489181332,203.58076834,156.25,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749489181527,5.19025939,156.24,156.21,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489181725,6.3976,156.23,156.21,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489182036,6.3976,156.23,156.21,14.06343175]
["bitfinex-derivatives","SOLF0:USTF0",1749489182425,6.398,156.22,156.2,14.10542314]
["bitfinex-derivatives","SOLF0:USTF0",1749489182626,6.398,156.22,156.2,7.70682314]
["bitfinex-derivatives","SOLF0:USTF0",1749489183031,6.3978,156.23,156.2,14.10542314]
["bitfinex-derivatives","SOLF0:USTF0",1749489183232,6.3978,156.23,156.2,7.70682314]
["bitfinex-derivatives","SOLF0:USTF0",1749489183434,0.04400882,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489183634,6.3976,156.23,156.21,14.06353175]
["bitfinex-derivatives","SOLF0:USTF0",1749489183940,0.04400882,156.24,156.21,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489184839,0.04400882,156.24,156.23,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489185539,0.04400882,156.24,156.23,14.06283175]
["bitfinex-derivatives","SOLF0:USTF0",1749489187132,5.95574717,156.31,156.23,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489187440,5.21077037,156.3,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489187643,6.3949,156.3,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489187842,11.60567037,156.3,156.26,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489188140,6.3949,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489188342,6.43598086,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489188541,11.60507054,156.29,156.26,14.10635087]
["bitfinex-derivatives","SOLF0:USTF0",1749489188743,5.20987054,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489188933,0.04108086,156.3,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489189135,6.3952,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489189334,11.60507054,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489189534,5.20987054,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489189737,6.3955,156.28,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489190139,5.20987054,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489190335,6.3959,156.27,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489190840,6.3957,156.28,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489191738,6.3959,156.27,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489192239,5.22540436,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489192638,5.22540436,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749489192835,6.43608086,156.3,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749489193135,0.04108086,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749489193343,0.04108086,156.3,156.28,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489193836,0.04108086,156.3,156.28,14.06053175]
["bitfinex-derivatives","SOLF0:USTF0",1749489194247,5.26648522,156.3,156.28,14.06053175]
["bitfinex-derivatives","SOLF0:USTF0",1749489194445,0.04108086,156.3,156.28,14.06053175]
["bitfinex-derivatives","SOLF0:USTF0",1749489195041,0.04108086,156.3,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749489198945,0.04108086,156.3,156.28,14.06053175]
["bitfinex-derivatives","SOLF0:USTF0",1749489200743,0.04108086,156.3,156.29,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489201047,0.04108086,156.3,156.27,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489201447,6.43598086,156.3,156.27,14.06093175]
["bitfinex-derivatives","SOLF0:USTF0",1749489201648,0.04108086,156.3,156.27,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489202043,6.3959,156.27,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489202848,6.3957,156.28,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489203651,6.3957,156.28,156.26,14.10645087]
["bitfinex-derivatives","SOLF0:USTF0",1749489203845,6.3953,156.29,156.26,14.10645087]
["bitfinex-derivatives","SOLF0:USTF0",1749489205951,6.3955,156.28,156.26,14.10645087]
["bitfinex-derivatives","SOLF0:USTF0",1749489206450,0.04108086,156.3,156.27,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749489206653,6.43598086,156.3,156.28,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489207745,0.04108086,156.3,156.28,7.66523175]
["bitfinex-derivatives","SOLF0:USTF0",1749489208950,0.04108086,156.3,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489209145,0.04108086,156.3,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489209549,6.3954,156.29,156.26,6.44101912]
["bitfinex-derivatives","SOLF0:USTF0",1749489209750,6.3954,156.29,156.26,14.10625087]
["bitfinex-derivatives","SOLF0:USTF0",1749489209953,6.3954,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489210151,6.3954,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749489210855,6.3954,156.29,156.26,14.10625087]
["bitfinex-derivatives","SOLF0:USTF0",1749489213352,6.3954,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749489213556,6.3954,156.29,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489214656,6.3953,156.28,156.26,0.04491912]
["bitfinex-derivatives","SOLF0:USTF0",1749489214857,6.3953,156.28,156.26,7.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1749489215254,6.3953,156.28,156.26,14.10615087]
["bitfinex-derivatives","SOLF0:USTF0",1749489217261,6.3953,156.28,156.26,6.44091912]
["bitfinex-derivatives","SOLF0:USTF0",1749489217461,6.3953,156.28,156.26,14.10615087]
["bitfinex-derivatives","SOLF0:USTF0",1749489217761,6.395,156.29,156.26,14.10615087]
["bitfinex-derivatives","SOLF0:USTF0",1749489218462,6.43568086,156.3,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489218756,4.09563091,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489218962,0.04108086,156.3,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489219264,6.3949,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489220762,6.3953,156.28,156.26,6.44081912]
["bitfinex-derivatives","SOLF0:USTF0",1749489220966,6.3953,156.28,156.26,14.10605087]
["bitfinex-derivatives","SOLF0:USTF0",1749489221160,5.23484662,156.29,156.26,14.10605087]
["bitfinex-derivatives","SOLF0:USTF0",1749489221354,5.23484662,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489222062,11.62994662,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489222262,6.3951,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489222562,6.3984,156.21,156.1,19.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749489222759,19.19,156.29,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749489222760,7.62283523,156.23,156.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749489222960,7.62283523,156.21,156.14,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489223259,6.3991,156.19,156.14,14.02363523]
["bitfinex-derivatives","SOLF0:USTF0",1749489223461,4.5296,156.22,156.16,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489223659,6.3993,156.18,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489224568,6.3991,156.19,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489224760,0.04359445,156.21,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489224960,5.24328252,156.2,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489225164,6.3993,156.18,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489225662,0.04359445,156.21,156.17,6.4424398]
["bitfinex-derivatives","SOLF0:USTF0",1749489225663,6.3986,156.2,156.17,6.4424398]
["bitfinex-derivatives","SOLF0:USTF0",1749489225865,0.04359445,156.21,156.17,6.4424398]
["bitfinex-derivatives","SOLF0:USTF0",1749489225866,0.04359445,156.21,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489226367,6.3989,156.19,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489227567,6.3987,156.2,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489230072,6.3987,156.2,156.17,6.4424398]
["bitfinex-derivatives","SOLF0:USTF0",1749489231566,0.04359445,156.21,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489231766,0.04359445,156.21,156.17,0.0427398]
["bitfinex-derivatives","SOLF0:USTF0",1749489231974,0.04359445,156.21,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489232173,6.44199445,156.21,156.18,14.02193523]
["bitfinex-derivatives","SOLF0:USTF0",1749489232865,6.44179445,156.21,156.18,14.02213523]
["bitfinex-derivatives","SOLF0:USTF0",1749489233172,0.04359445,156.21,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489234771,0.04359445,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749489235071,0.04359445,156.21,156.18,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489235468,0.04359445,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749489236175,0.04359445,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749489236366,0.04359445,156.21,156.2,14.02163523]
["bitfinex-derivatives","SOLF0:USTF0",1749489238367,0.04359445,156.21,156.2,47.08163523]
["bitfinex-derivatives","SOLF0:USTF0",1749489243575,0.04359445,156.21,156.2,39.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749489244373,0.04359445,156.21,156.2,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749489245674,0.04359445,156.21,156.2,39.4588]
["bitfinex-derivatives","SOLF0:USTF0",1749489251078,35.1409,156.28,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489251277,5.22828621,156.27,156.22,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489251574,11.62498621,156.26,156.22,14.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1749489251873,6.3967,156.26,156.22,14.02053523]
["bitfinex-derivatives","SOLF0:USTF0",1749489252173,6.43910554,156.26,156.22,14.06536386]
["bitfinex-derivatives","SOLF0:USTF0",1749489252376,6.3968,156.25,156.22,14.06536386]
["bitfinex-derivatives","SOLF0:USTF0",1749489253078,6.3972,156.24,156.22,7.66766386]
["bitfinex-derivatives","SOLF0:USTF0",1749489253373,6.3972,156.24,156.22,0.04482863]
["bitfinex-derivatives","SOLF0:USTF0",1749489253577,5.235961,156.24,156.22,0.04482863]
["bitfinex-derivatives","SOLF0:USTF0",1749489253775,5.235961,156.25,156.22,0.04482863]
["bitfinex-derivatives","SOLF0:USTF0",1749489253977,0.04240554,156.26,156.22,0.04482863]
["bitfinex-derivatives","SOLF0:USTF0",1749489254176,11.63345374,156.25,156.22,6.44252863]
["bitfinex-derivatives","SOLF0:USTF0",1749489254378,6.3969,156.25,156.22,6.44252863]
["bitfinex-derivatives","SOLF0:USTF0",1749489254678,5.23648198,156.24,156.22,6.44252863]
["bitfinex-derivatives","SOLF0:USTF0",1749489254877,5.23648198,156.24,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489255080,6.43880554,156.26,156.23,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489255279,0.04240554,156.26,156.22,7.66766386]
["bitfinex-derivatives","SOLF0:USTF0",1749489256278,0.04240554,156.26,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749489256677,0.04240554,156.26,156.24,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489256874,0.04240554,156.26,156.25,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749489260680,12.91153351,156.26,156.18,40.64283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489260980,12.91153351,156.26,156.2,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489260981,5.24629274,156.25,156.2,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489261172,5.24629274,156.25,156.21,39.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749489261378,6.3967,156.25,156.21,39.4181]
["bitfinex-derivatives","SOLF0:USTF0",1749489261574,0.04317154,156.25,156.21,33.06261741]
["bitfinex-derivatives","SOLF0:USTF0",1749489262081,6.3973,156.24,156.21,33.06261741]
["bitfinex-derivatives","SOLF0:USTF0",1749489263181,6.3973,156.24,156.21,39.46091741]
["bitfinex-derivatives","SOLF0:USTF0",1749489263775,6.3973,156.24,156.21,47.08375264]
["bitfinex-derivatives","SOLF0:USTF0",1749489263976,6.3976,156.23,156.21,0.04261741]
["bitfinex-derivatives","SOLF0:USTF0",1749489264185,0.04317154,156.25,156.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489264484,0.04317154,156.25,156.21,6.44071741]
["bitfinex-derivatives","SOLF0:USTF0",1749489264678,0.04317154,156.25,156.22,40.64283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489264875,0.04317154,156.25,156.24,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489265079,0.04317154,156.25,156.24,14.01993523]
["bitfinex-derivatives","SOLF0:USTF0",1749489265273,5.94290875,156.31,156.24,14.01993523]
["bitfinex-derivatives","SOLF0:USTF0",1749489265473,5.2473432,156.3,156.24,376.10283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489265674,5.94290875,156.33,156.29,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489265880,5.24591177,156.32,156.31,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489266079,5.24591177,156.32,156.31,40.64283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489267882,6.43756263,156.33,156.31,40.64283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489267883,0.04406263,156.33,156.31,40.64283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489268080,5.24201465,156.35,156.32,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489268284,5.24201465,156.37,156.34,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489268482,5.24120486,156.39,156.36,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489268679,5.24120486,156.38,156.36,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489268879,5.24120486,156.4,156.36,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489269088,11.63250486,156.39,156.36,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489269284,2.2726,156.41,156.36,7.66873343]
["bitfinex-derivatives","SOLF0:USTF0",1749489269492,12.86407676,156.4,156.36,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1749489269687,5.24124153,156.39,156.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489269990,6.3918,156.37,156.36,0.0458982]
["bitfinex-derivatives","SOLF0:USTF0",1749489270185,5.24124153,156.37,156.36,40.68873343]
["bitfinex-derivatives","SOLF0:USTF0",1749489270390,2.2726,156.41,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489271091,9.89543523,156.41,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489271684,6.3914,156.38,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489271881,9.89543523,156.41,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489272384,6.3918,156.37,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489272786,2.2726,156.41,156.36,33.0658982]
["bitfinex-derivatives","SOLF0:USTF0",1749489272989,5.23822465,156.4,156.37,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489273186,2.1465,156.43,156.39,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489273391,5.23777834,156.42,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489273689,5.23777834,156.43,156.4,39.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749489273893,4.1097112,156.42,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489274191,11.62787834,156.42,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489274389,6.3901,156.42,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489274591,5.23228088,156.44,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489274888,6.3902,156.41,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489275387,6.3898,156.42,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489275594,5.26050372,156.44,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489275789,12.88333895,156.43,156.4,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749489275989,5.26050372,156.42,156.39,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1749489276187,5.26050372,156.42,156.39,33.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1749489276695,6.3899,156.42,156.39,33.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1749489277009,5.26050372,156.43,156.39,33.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1749489277185,7.39090372,156.45,156.39,33.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1749489277391,7.39090372,156.45,156.4,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749489277589,7.39090372,156.45,156.4,40.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489277796,6.3892,156.44,156.4,40.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489278292,6.3892,156.44,156.4,47.01323523]
["bitfinex-derivatives","SOLF0:USTF0",1749489278489,6.3892,156.44,156.4,40.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489278684,8.5191,156.45,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489278885,2.1304,156.45,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489279192,6.3893,156.44,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489279497,2.1304,156.45,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489279689,8.5192,156.45,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489279998,2.1304,156.45,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489280191,8.5191,156.45,156.42,14.01243523]
["bitfinex-derivatives","SOLF0:USTF0",1749489280495,21.62283523,156.5,156.42,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489280689,5.24202163,156.49,156.44,7.66961636]
["bitfinex-derivatives","SOLF0:USTF0",1749489280890,5.24202163,156.49,156.44,40.66961636]
["bitfinex-derivatives","SOLF0:USTF0",1749489281096,5.24202163,156.49,156.44,33.04678113]
["bitfinex-derivatives","SOLF0:USTF0",1749489281297,5.24202163,156.49,156.44,40.66961636]
["bitfinex-derivatives","SOLF0:USTF0",1749489281496,5.24202163,156.5,156.44,40.66961636]
["bitfinex-derivatives","SOLF0:USTF0",1749489282095,7.62283523,156.49,156.44,33.04678113]
["bitfinex-derivatives","SOLF0:USTF0",1749489283093,6.3884,156.46,156.44,33.04678113]
["bitfinex-derivatives","SOLF0:USTF0",1749489283294,6.3884,156.46,156.44,40.66961636]
["bitfinex-derivatives","SOLF0:USTF0",1749489283497,6.3879,156.47,156.44,47.05841636]
["bitfinex-derivatives","SOLF0:USTF0",1749489283697,5.24985078,156.49,156.46,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489283890,6.6455,156.51,156.48,7.62283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489284090,6.6455,156.51,156.48,0.04202137]
["bitfinex-derivatives","SOLF0:USTF0",1749489284091,6.3869,156.49,156.48,0.04202137]
["bitfinex-derivatives","SOLF0:USTF0",1749489284290,6.6455,156.51,156.48,0.04202137]
["bitfinex-derivatives","SOLF0:USTF0",1749489284692,5.95021608,156.55,156.48,7.6648566]
["bitfinex-derivatives","SOLF0:USTF0",1749489284889,7.34894481,156.56,156.48,33.02202137]
["bitfinex-derivatives","SOLF0:USTF0",1749489285090,2.1059,156.56,156.5,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1749489285392,9.72873523,156.56,156.5,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1749489285799,7.62283523,156.54,156.5,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1749489286396,2.1059,156.56,156.5,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1749489286397,6.3861,156.51,156.5,0.04676312]
["bitfinex-derivatives","SOLF0:USTF0",1749489286795,12.04603523,156.53,156.44,368.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489286998,5.23808611,156.52,156.45,40.60283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489287197,7.62283523,156.51,156.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749489287396,6.3876,156.48,156.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749489287598,6.3876,156.48,156.45,40.60283523]
["bitfinex-derivatives","SOLF0:USTF0",1749489287898,0.04495993,156.48,156.45,33.02144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489288102,0.04495993,156.48,156.45,0.04144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489289000,6.3881,156.46,156.45,0.04144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489293402,0.04495993,156.48,156.45,0.04144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489293593,7.66779516,156.48,156.45,0.04144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489293795,6.3881,156.46,156.45,0.04144666]
["bitfinex-derivatives","SOLF0:USTF0",1749489293999,7.62283523,156.46,156.41,33.22383]
["bitfinex-derivatives","SOLF0:USTF0",1749489294995,7.62283523,156.46,156.42,0.04567372]
["bitfinex-derivatives","SOLF0:USTF0",1749489295196,6.3894,156.43,156.42,0.04567372]
["bitfinex-derivatives","SOLF0:USTF0",1749489297199,5.89519776,156.53,156.42,39.40567372]
["bitfinex-derivatives","SOLF0:USTF0",1749489297398,11.9135662,156.54,156.49,7.59472378]
["bitfinex-derivatives","SOLF0:USTF0",1749489297593,5.89519776,156.58,156.49,7.59472378]
["bitfinex-derivatives","SOLF0:USTF0",1749489297804,7.86026369,156.6,156.51,13.98082378]
["bitfinex-derivatives","SOLF0:USTF0",1749489297805,4.22043702,156.57,156.51,13.98082378]
["bitfinex-derivatives","SOLF0:USTF0",1749489298009,4.22043702,156.56,156.51,13.98082378]
["bitfinex-derivatives","SOLF0:USTF0",1749489298202,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489298704,6.3851,156.54,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489299105,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489299601,0.04090872,156.55,156.52,11.42372733]
["bitfinex-derivatives","SOLF0:USTF0",1749489299901,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489300502,0.04090872,156.55,156.53,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489300703,6.42540872,156.55,156.53,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489300911,6.42540872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489300912,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489301309,6.42540872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489301611,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489302805,6.42520872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489303404,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489303604,0.04090872,156.55,156.53,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489304207,0.04090872,156.55,156.52,0.04064719]
["bitfinex-derivatives","SOLF0:USTF0",1749489304409,0.04090872,156.55,156.54,17.76768014]
["bitfinex-derivatives","SOLF0:USTF0",1749489305606,0.04090872,156.55,156.54,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489306209,0.04090872,156.55,156.54,17.76758014]
["bitfinex-derivatives","SOLF0:USTF0",1749489306412,0.04090872,156.55,156.54,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489307111,0.04090872,156.55,156.52,4.34564719]
["bitfinex-derivatives","SOLF0:USTF0",1749489307704,0.04090872,156.55,156.54,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489308109,0.04090872,156.55,156.53,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489308905,11.84122105,156.59,156.53,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489309110,5.26978997,156.58,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489309310,6.3824,156.6,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489309511,5.26978997,156.59,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489309711,5.26978997,156.58,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489309916,11.65238997,156.59,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489310111,5.89907816,156.63,156.57,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489310415,5.27918963,156.62,156.61,11.38308014]
["bitfinex-derivatives","SOLF0:USTF0",1749489310616,5.27918963,156.62,156.6,11.4244896]
["bitfinex-derivatives","SOLF0:USTF0",1749489310811,5.27918963,156.61,156.6,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1749489311021,18.24906133,156.61,156.6,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1749489311316,14.01420375,156.61,156.6,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1749489311621,18.25063335,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489311925,18.25096652,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489312212,24.16275425,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489312419,19.91528317,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489312613,24.1627317,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489312815,24.1774692,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489313012,18.27836995,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489313418,24.17744811,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489313821,24.15636365,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489314014,18.25728549,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489314214,18.25672803,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489314414,17.76478014,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489314718,30.74456896,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489314918,30.74486218,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489315320,12.98178204,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489315518,12.97308334,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489315720,6.3817,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489316022,12.97237185,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489316223,10.60780904,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489316418,12.97219769,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489316820,26.14959221,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489317019,23.78520356,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489317211,26.14332325,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489317520,20.85442581,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489317821,20.85360743,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489318418,20.8530197,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489318724,26.7690765,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489318920,26.76904827,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489319125,18.88051147,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489319322,24.1695756,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489319821,19.95074401,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489320222,19.95048855,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489320617,19.95047191,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489320816,13.56877191,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489321020,6.42290001,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489321314,0.04140001,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489321519,6.42280001,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489321719,2.36405976,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489322120,2.36628665,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489322320,0.04140001,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489323323,2.40658716,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489323523,8.74688715,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489323723,8.74792992,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489324019,2.36622814,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489324219,2.36622814,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489324419,6.42300001,156.62,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489324623,0.04140001,156.62,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489325219,2.4165689,156.62,156.61,7.57949358]
["bitfinex-derivatives","SOLF0:USTF0",1749489325418,2.73711092,156.65,156.61,7.57949358]
["bitfinex-derivatives","SOLF0:USTF0",1749489325725,2.73711092,156.65,156.63,7.57949358]
["bitfinex-derivatives","SOLF0:USTF0",1749489326126,6.3809,156.64,156.62,41.51949358]
["bitfinex-derivatives","SOLF0:USTF0",1749489326727,6.3809,156.63,156.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1749489327318,2.73711092,156.65,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489327625,4.25727207,156.64,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489327822,6.3817,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489328024,6.3817,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489328620,10.63936425,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489328826,6.3817,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489329022,10.63940601,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489329331,10.63999413,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489329723,18.21948771,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489329920,10.63999413,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489330428,10.63934283,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489331134,10.63932471,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489331429,15.83609447,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489331930,15.83174326,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489332131,11.58143785,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489332330,10.63247302,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489332525,15.83221087,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489332731,23.41170445,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489333220,57.35170445,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489335627,49.77221087,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489335821,63.77221087,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489336529,49.77221087,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489337042,11.58143785,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489337528,15.79495537,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489338627,15.80083603,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489338829,15.80082738,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489339033,11.58143785,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489339236,15.80082976,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489340038,15.82052297,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489340337,15.82052305,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489340536,15.8205231,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489341931,15.8272939,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489342128,15.82729388,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489343042,15.82948817,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489343238,11.58143785,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489343439,15.82916136,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489344140,10.62942351,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489344931,6.3817,156.61,156.6,7.57950304]
["bitfinex-derivatives","SOLF0:USTF0",1749489345341,10.63055962,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489345641,10.63060975,156.61,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489345841,14.0,156.67,156.6,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749489345842,534.76788724,156.87,156.6,6.38000946]
["bitfinex-derivatives","SOLF0:USTF0",1749489346140,2.54455928,156.92,156.72,0.04088779]
["bitfinex-derivatives","SOLF0:USTF0",1749489346442,5.20087374,156.91,156.8,7.61511804]
["bitfinex-derivatives","SOLF0:USTF0",1749489346643,2.54455928,156.92,156.9,7.56712757]
["bitfinex-derivatives","SOLF0:USTF0",1749489346845,6.3674,156.97,156.9,7.56712757]
["bitfinex-derivatives","SOLF0:USTF0",1749489347046,39.12,157.0,156.92,0.04462317]
["bitfinex-derivatives","SOLF0:USTF0",1749489347337,5.94093534,156.99,156.92,0.04462317]
["bitfinex-derivatives","SOLF0:USTF0",1749489347534,45.06093534,157.0,156.92,0.04462317]
["bitfinex-derivatives","SOLF0:USTF0",1749489347739,39.12,157.0,156.93,11.32785049]
["bitfinex-derivatives","SOLF0:USTF0",1749489347942,39.12,157.0,156.95,11.32785049]
["bitfinex-derivatives","SOLF0:USTF0",1749489348242,11.32785049,157.05,156.96,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1749489348442,6.3658,157.01,156.96,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1749489348640,11.32785049,157.05,156.96,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1749489349348,39.12,157.06,156.96,0.04118448]
["bitfinex-derivatives","SOLF0:USTF0",1749489349640,11.32375302,156.98,156.89,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749489349847,11.32375302,156.98,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749489350035,6.3674,156.97,156.88,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749489350240,50.42375302,157.0,156.9,11.32375302]
["bitfinex-derivatives","SOLF0:USTF0",1749489350847,0.04218396,156.97,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489351247,6.3678,156.96,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489352141,6.3682,156.94,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489354042,0.04218396,156.97,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489354244,11.36593698,156.97,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489354648,6.3682,156.94,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489355049,2.0842,156.98,156.93,0.04290704]
["bitfinex-derivatives","SOLF0:USTF0",1749489355050,39.08,157.04,156.93,11.35756089]
["bitfinex-derivatives","SOLF0:USTF0",1749489355243,39.08,157.04,156.96,11.31282137]
["bitfinex-derivatives","SOLF0:USTF0",1749489355542,39.08,157.04,156.98,11.31282137]
["bitfinex-derivatives","SOLF0:USTF0",1749489356138,39.08,157.04,156.99,0.04457305]
["bitfinex-derivatives","SOLF0:USTF0",1749489356543,11.31664235,157.0,156.76,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1749489356747,11.32274598,156.98,156.84,42.7731]
["bitfinex-derivatives","SOLF0:USTF0",1749489357045,6.371,156.87,156.86,11.32658275]
["bitfinex-derivatives","SOLF0:USTF0",1749489357444,40.6,156.94,156.86,11.32658275]
["bitfinex-derivatives","SOLF0:USTF0",1749489357648,6.3706,156.89,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489358241,0.04083386,156.92,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489359043,0.04083386,156.92,156.88,11.36987278]
["bitfinex-derivatives","SOLF0:USTF0",1749489360347,6.3699,156.9,156.88,11.36987278]
["bitfinex-derivatives","SOLF0:USTF0",1749489360745,0.04083386,156.92,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489360954,6.3701,156.89,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489363652,17.69668275,156.89,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489363850,6.3701,156.89,156.88,0.04329003]
["bitfinex-derivatives","SOLF0:USTF0",1749489365549,6.373,156.83,156.81,15.58558275]
["bitfinex-derivatives","SOLF0:USTF0",1749489365743,11.32658275,156.91,156.81,15.58558275]
["bitfinex-derivatives","SOLF0:USTF0",1749489365942,2.1674,156.93,156.83,11.32658275]
["bitfinex-derivatives","SOLF0:USTF0",1749489366145,13.49398275,156.93,156.83,11.32658275]
["bitfinex-derivatives","SOLF0:USTF0",1749489366554,0.04685308,156.9,156.86,0.04726623]
["bitfinex-derivatives","SOLF0:USTF0",1749489366944,6.3712,156.87,156.86,0.04726623]
["bitfinex-derivatives","SOLF0:USTF0",1749489367955,0.04685308,156.9,156.86,0.04726623]
["bitfinex-derivatives","SOLF0:USTF0",1749489368258,2.2169,156.97,156.89,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489368453,6.3689,156.93,156.89,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489368857,11.32063482,156.96,156.87,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489369059,6.3697,156.91,156.87,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489369263,6.3697,156.91,156.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749489369264,6.3697,156.91,156.9,0.04428987]
["bitfinex-derivatives","SOLF0:USTF0",1749489369455,6.3698,156.9,156.89,0.04097733]
["bitfinex-derivatives","SOLF0:USTF0",1749489369761,0.04100999,156.91,156.88,0.04279976]
["bitfinex-derivatives","SOLF0:USTF0",1749489370057,6.3702,156.89,156.88,0.04814136]
["bitfinex-derivatives","SOLF0:USTF0",1749489370452,6.3702,156.89,156.88,4.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489370653,11.32063482,156.9,156.81,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1749489370855,11.32063482,156.88,156.81,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1749489371057,11.32063482,156.88,156.81,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1749489371249,11.32063482,156.88,156.8,42.6918]
["bitfinex-derivatives","SOLF0:USTF0",1749489371455,11.32063482,156.86,156.8,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749489371661,6.3726,156.83,156.82,0.04644301]
["bitfinex-derivatives","SOLF0:USTF0",1749489371960,11.36321382,156.86,156.81,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1749489371961,0.04157948,156.84,156.81,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1749489372163,6.373,156.82,156.81,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1749489373961,17.69363482,156.82,156.81,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1749489374161,6.373,156.82,156.81,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1749489374755,6.3738,156.8,156.79,0.30126344]
["bitfinex-derivatives","SOLF0:USTF0",1749489375068,17.69443482,156.8,156.79,0.30126344]
["bitfinex-derivatives","SOLF0:USTF0",1749489376759,17.69443482,156.8,156.79,6.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489376959,6.3742,156.79,156.78,1.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489377155,11.32063482,156.8,156.72,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749489377359,11.32063482,156.77,156.72,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749489377559,11.32063482,156.77,156.71,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1749489377866,11.32063482,156.77,156.67,51.92063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489378060,0.04735954,156.74,156.7,0.04295273]
["bitfinex-derivatives","SOLF0:USTF0",1749489378265,51.92063482,156.82,156.73,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489378563,40.6,156.82,156.75,11.32063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489378761,40.6,156.82,156.75,17.69643482]
["bitfinex-derivatives","SOLF0:USTF0",1749489378962,6.3738,156.8,156.75,17.69643482]
["bitfinex-derivatives","SOLF0:USTF0",1749489379163,40.6,156.82,156.75,17.69643482]
["bitfinex-derivatives","SOLF0:USTF0",1749489379461,0.04916091,156.8,156.77,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1749489379654,6.3746,156.78,156.77,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1749489381665,17.69523482,156.78,156.77,0.04618407]
["bitfinex-derivatives","SOLF0:USTF0",1749489382464,6.3766,156.73,156.69,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1749489382665,11.32063482,156.78,156.69,51.92063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489382866,11.32063482,156.78,156.7,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1749489383067,6.3761,156.75,156.69,51.92063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489383366,11.32063482,156.78,156.69,51.92063482]
["bitfinex-derivatives","SOLF0:USTF0",1749489383566,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489384769,6.42309834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489385168,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489385870,6.3765,156.74,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489386171,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489386672,6.3767,156.73,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489390270,6.3767,156.73,156.72,3.01698649]
["bitfinex-derivatives","SOLF0:USTF0",1749489390473,6.3767,156.73,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489394375,0.04699834,156.75,156.72,3.01191106]
["bitfinex-derivatives","SOLF0:USTF0",1749489394675,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489394875,6.42289834,156.75,156.72,9.3806309]
["bitfinex-derivatives","SOLF0:USTF0",1749489395077,6.42289834,156.75,156.72,6.41788639]
["bitfinex-derivatives","SOLF0:USTF0",1749489395275,6.42289834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489395472,0.04699834,156.75,156.73,17.69703482]
["bitfinex-derivatives","SOLF0:USTF0",1749489395668,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489396074,6.3765,156.74,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489396267,0.04699834,156.75,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489396479,6.3767,156.73,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489397371,17.69733482,156.73,156.72,0.04118639]
["bitfinex-derivatives","SOLF0:USTF0",1749489400574,17.69733482,156.73,156.72,8.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489400773,17.70063482,156.73,156.61,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1749489400979,11.32063482,156.69,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749489401274,6.3797,156.66,156.62,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1749489401480,6.3797,156.66,156.63,2.97787362]
["bitfinex-derivatives","SOLF0:USTF0",1749489401683,11.32063482,156.69,156.63,2.97787362]
["bitfinex-derivatives","SOLF0:USTF0",1749489401875,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489402279,6.3796,156.66,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489402470,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489403181,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489408883,6.3799,156.65,156.64,7.07821694]
["bitfinex-derivatives","SOLF0:USTF0",1749489409382,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489409986,6.3799,156.65,156.64,7.07725872]
["bitfinex-derivatives","SOLF0:USTF0",1749489410294,6.3799,156.65,156.64,7.07673318]
["bitfinex-derivatives","SOLF0:USTF0",1749489410585,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489410889,6.3799,156.65,156.64,7.07884584]
["bitfinex-derivatives","SOLF0:USTF0",1749489411388,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489411885,6.3799,156.65,156.64,7.07695983]
["bitfinex-derivatives","SOLF0:USTF0",1749489412085,6.3799,156.65,156.64,7.07669604]
["bitfinex-derivatives","SOLF0:USTF0",1749489412291,6.3799,156.65,156.64,7.07712026]
["bitfinex-derivatives","SOLF0:USTF0",1749489412497,6.3799,156.65,156.64,7.0779606]
["bitfinex-derivatives","SOLF0:USTF0",1749489412687,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489415499,6.3799,156.65,156.64,7.08274384]
["bitfinex-derivatives","SOLF0:USTF0",1749489415697,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489415898,6.3799,156.65,156.64,7.08271601]
["bitfinex-derivatives","SOLF0:USTF0",1749489416200,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489416395,6.3799,156.65,156.64,7.08272263]
["bitfinex-derivatives","SOLF0:USTF0",1749489416800,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489416996,0.04476135,156.68,156.65,2.9963634]
["bitfinex-derivatives","SOLF0:USTF0",1749489417301,0.04476135,156.68,156.64,37.66359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489417597,0.04476135,156.68,156.65,7.03410796]
["bitfinex-derivatives","SOLF0:USTF0",1749489417796,6.3791,156.67,156.66,7.03410796]
["bitfinex-derivatives","SOLF0:USTF0",1749489418094,0.04476135,156.68,156.66,7.03410796]
["bitfinex-derivatives","SOLF0:USTF0",1749489418299,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489418895,6.3794,156.67,156.65,2.99708219]
["bitfinex-derivatives","SOLF0:USTF0",1749489419200,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489419402,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489425503,6.3799,156.65,156.64,3.0471073]
["bitfinex-derivatives","SOLF0:USTF0",1749489425701,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489426301,6.3792,156.67,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489426508,0.04476135,156.68,156.65,3.00181147]
["bitfinex-derivatives","SOLF0:USTF0",1749489427005,6.42376135,156.68,156.66,3.00131864]
["bitfinex-derivatives","SOLF0:USTF0",1749489427208,6.42376135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489427209,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489427408,6.3795,156.66,156.65,3.0017027]
["bitfinex-derivatives","SOLF0:USTF0",1749489427701,0.04476135,156.68,156.65,3.0017027]
["bitfinex-derivatives","SOLF0:USTF0",1749489428103,6.3793,156.67,156.66,3.00393546]
["bitfinex-derivatives","SOLF0:USTF0",1749489428305,6.3793,156.67,156.65,3.003896]
["bitfinex-derivatives","SOLF0:USTF0",1749489428505,6.3795,156.66,156.65,3.003896]
["bitfinex-derivatives","SOLF0:USTF0",1749489429207,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489429407,0.04476135,156.68,156.65,3.00377686]
["bitfinex-derivatives","SOLF0:USTF0",1749489429618,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489429805,0.04476135,156.68,156.65,3.00140372]
["bitfinex-derivatives","SOLF0:USTF0",1749489430109,0.04476135,156.68,156.66,3.00140372]
["bitfinex-derivatives","SOLF0:USTF0",1749489430307,0.04476135,156.68,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489431099,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489431702,6.3799,156.65,156.64,3.0361452]
["bitfinex-derivatives","SOLF0:USTF0",1749489432009,6.3799,156.65,156.64,3.03498732]
["bitfinex-derivatives","SOLF0:USTF0",1749489432205,6.3799,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489438714,13.95643483,156.65,156.64,0.04359147]
["bitfinex-derivatives","SOLF0:USTF0",1749489439516,13.95643483,156.65,156.64,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489443013,13.95643483,156.65,156.64,7.08081934]
["bitfinex-derivatives","SOLF0:USTF0",1749489443208,13.95643483,156.65,156.64,9.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749489443507,6.3824,156.59,156.58,3.00913461]
["bitfinex-derivatives","SOLF0:USTF0",1749489443713,7.57653483,156.62,156.58,3.00972528]
["bitfinex-derivatives","SOLF0:USTF0",1749489443910,7.57653483,156.64,156.57,13.95963483]
["bitfinex-derivatives","SOLF0:USTF0",1749489444109,6.3822,156.6,156.58,3.00959071]
["bitfinex-derivatives","SOLF0:USTF0",1749489444309,6.3822,156.6,156.57,7.57653483]
["bitfinex-derivatives","SOLF0:USTF0",1749489444509,6.42387133,156.6,156.57,7.61782841]
["bitfinex-derivatives","SOLF0:USTF0",1749489444807,6.3824,156.59,156.58,3.00985651]
["bitfinex-derivatives","SOLF0:USTF0",1749489445011,6.3824,156.59,156.58,3.00931528]
["bitfinex-derivatives","SOLF0:USTF0",1749489445211,7.61820616,156.6,156.58,3.00941709]
["bitfinex-derivatives","SOLF0:USTF0",1749489445411,7.61820616,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489446019,6.3824,156.59,156.58,3.01792922]
["bitfinex-derivatives","SOLF0:USTF0",1749489446219,7.61820616,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489446617,7.61820616,156.6,156.58,3.01805617]
["bitfinex-derivatives","SOLF0:USTF0",1749489446915,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489447123,6.3827,156.59,156.58,3.01960859]
["bitfinex-derivatives","SOLF0:USTF0",1749489448115,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489448718,6.3828,156.58,156.57,3.06092221]
["bitfinex-derivatives","SOLF0:USTF0",1749489448918,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489449821,6.3828,156.58,156.57,3.06126397]
["bitfinex-derivatives","SOLF0:USTF0",1749489450021,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489450218,6.3828,156.58,156.57,3.06886192]
["bitfinex-derivatives","SOLF0:USTF0",1749489450418,6.3828,156.58,156.57,3.06886124]
["bitfinex-derivatives","SOLF0:USTF0",1749489450620,6.3828,156.58,156.57,3.06927601]
["bitfinex-derivatives","SOLF0:USTF0",1749489450825,6.3828,156.58,156.57,3.06947904]
["bitfinex-derivatives","SOLF0:USTF0",1749489451019,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489451317,6.3828,156.58,156.57,3.06977057]
["bitfinex-derivatives","SOLF0:USTF0",1749489451523,6.3828,156.58,156.57,3.06973906]
["bitfinex-derivatives","SOLF0:USTF0",1749489451813,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489452016,6.3828,156.58,156.57,3.06967146]
["bitfinex-derivatives","SOLF0:USTF0",1749489452214,6.3828,156.58,156.57,3.06976058]
["bitfinex-derivatives","SOLF0:USTF0",1749489452420,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489452627,6.3828,156.58,156.57,3.06904573]
["bitfinex-derivatives","SOLF0:USTF0",1749489452915,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489453121,6.3828,156.58,156.57,3.06912982]
["bitfinex-derivatives","SOLF0:USTF0",1749489453616,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489454217,6.3828,156.58,156.57,3.06948732]
["bitfinex-derivatives","SOLF0:USTF0",1749489454517,6.3828,156.58,156.57,3.06912839]
["bitfinex-derivatives","SOLF0:USTF0",1749489454718,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489454917,6.3828,156.58,156.57,3.06941234]
["bitfinex-derivatives","SOLF0:USTF0",1749489455116,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489456017,6.3828,156.58,156.57,3.07273698]
["bitfinex-derivatives","SOLF0:USTF0",1749489456320,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489456522,6.3828,156.58,156.57,3.07333993]
["bitfinex-derivatives","SOLF0:USTF0",1749489456719,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489456922,6.3828,156.58,156.57,3.0735584]
["bitfinex-derivatives","SOLF0:USTF0",1749489457220,6.3828,156.58,156.57,3.07349464]
["bitfinex-derivatives","SOLF0:USTF0",1749489457417,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489457816,6.3828,156.58,156.57,3.07281325]
["bitfinex-derivatives","SOLF0:USTF0",1749489458121,6.3828,156.58,156.57,3.07257062]
["bitfinex-derivatives","SOLF0:USTF0",1749489458322,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489458524,6.3828,156.58,156.57,3.07257356]
["bitfinex-derivatives","SOLF0:USTF0",1749489458723,6.3828,156.58,156.57,3.07259837]
["bitfinex-derivatives","SOLF0:USTF0",1749489458919,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489459120,6.3828,156.58,156.57,3.0726072]
["bitfinex-derivatives","SOLF0:USTF0",1749489459319,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489459522,6.3828,156.58,156.57,3.07275495]
["bitfinex-derivatives","SOLF0:USTF0",1749489459823,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489460024,6.3828,156.58,156.57,3.07243391]
["bitfinex-derivatives","SOLF0:USTF0",1749489460324,6.3828,156.58,156.57,3.07234452]
["bitfinex-derivatives","SOLF0:USTF0",1749489460512,6.3828,156.58,156.57,3.07231786]
["bitfinex-derivatives","SOLF0:USTF0",1749489460715,6.3828,156.58,156.57,3.07215139]
["bitfinex-derivatives","SOLF0:USTF0",1749489461220,13.95933483,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489461425,13.95933483,156.58,156.57,3.07291656]
["bitfinex-derivatives","SOLF0:USTF0",1749489461619,13.95933483,156.58,156.57,3.0731126]
["bitfinex-derivatives","SOLF0:USTF0",1749489461922,13.95933483,156.58,156.57,3.07310965]
["bitfinex-derivatives","SOLF0:USTF0",1749489462118,13.95933483,156.58,156.57,3.07318897]
["bitfinex-derivatives","SOLF0:USTF0",1749489462323,13.95933483,156.58,156.57,3.07318602]
["bitfinex-derivatives","SOLF0:USTF0",1749489462626,13.95933483,156.58,156.57,3.07328979]
["bitfinex-derivatives","SOLF0:USTF0",1749489462826,13.95933483,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489463121,13.95933483,156.58,156.57,3.07178274]
["bitfinex-derivatives","SOLF0:USTF0",1749489463323,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489463523,6.3828,156.58,156.57,3.07134724]
["bitfinex-derivatives","SOLF0:USTF0",1749489463725,6.3828,156.58,156.57,3.07135063]
["bitfinex-derivatives","SOLF0:USTF0",1749489463923,6.3828,156.58,156.57,3.07128007]
["bitfinex-derivatives","SOLF0:USTF0",1749489464119,6.3828,156.58,156.57,3.07124521]
["bitfinex-derivatives","SOLF0:USTF0",1749489464319,6.3828,156.58,156.57,3.07133338]
["bitfinex-derivatives","SOLF0:USTF0",1749489464521,6.3828,156.58,156.57,3.07136985]
["bitfinex-derivatives","SOLF0:USTF0",1749489464722,6.3828,156.58,156.57,3.07111145]
["bitfinex-derivatives","SOLF0:USTF0",1749489465020,6.3828,156.58,156.57,3.07112361]
["bitfinex-derivatives","SOLF0:USTF0",1749489465226,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489466231,6.3828,156.58,156.57,3.07360384]
["bitfinex-derivatives","SOLF0:USTF0",1749489466531,6.3828,156.58,156.57,3.07230126]
["bitfinex-derivatives","SOLF0:USTF0",1749489466722,6.3828,156.58,156.57,3.07225677]
["bitfinex-derivatives","SOLF0:USTF0",1749489467023,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489467222,6.3828,156.58,156.57,3.07278339]
["bitfinex-derivatives","SOLF0:USTF0",1749489467527,6.3828,156.58,156.57,3.07277922]
["bitfinex-derivatives","SOLF0:USTF0",1749489467732,6.3828,156.58,156.57,3.07280653]
["bitfinex-derivatives","SOLF0:USTF0",1749489467925,6.3828,156.58,156.57,3.07280359]
["bitfinex-derivatives","SOLF0:USTF0",1749489468122,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489475836,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489476228,36.42167133,156.6,156.57,3.0583619]
["bitfinex-derivatives","SOLF0:USTF0",1749489476427,36.42167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489477027,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489477832,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489478130,0.04167133,156.6,156.58,3.01648185]
["bitfinex-derivatives","SOLF0:USTF0",1749489478330,0.04167133,156.6,156.59,3.01597927]
["bitfinex-derivatives","SOLF0:USTF0",1749489478632,0.04167133,156.6,156.59,3.01610239]
["bitfinex-derivatives","SOLF0:USTF0",1749489478830,6.42387133,156.6,156.59,3.01634789]
["bitfinex-derivatives","SOLF0:USTF0",1749489479023,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489479220,0.04167133,156.6,156.57,3.05777107]
["bitfinex-derivatives","SOLF0:USTF0",1749489479529,6.3827,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489479825,6.3827,156.59,156.58,3.01628351]
["bitfinex-derivatives","SOLF0:USTF0",1749489480030,6.42377133,156.6,156.58,3.01643265]
["bitfinex-derivatives","SOLF0:USTF0",1749489480232,0.04167133,156.6,156.58,7.57653483]
["bitfinex-derivatives","SOLF0:USTF0",1749489480429,0.04167133,156.6,156.59,3.01654299]
["bitfinex-derivatives","SOLF0:USTF0",1749489480630,0.04167133,156.6,156.59,3.01625843]
["bitfinex-derivatives","SOLF0:USTF0",1749489480832,0.04167133,156.6,156.59,3.0164493]
["bitfinex-derivatives","SOLF0:USTF0",1749489481131,0.04167133,156.6,156.59,3.01644216]
["bitfinex-derivatives","SOLF0:USTF0",1749489481635,0.04167133,156.6,156.58,13.95903483]
["bitfinex-derivatives","SOLF0:USTF0",1749489481831,0.04167133,156.6,156.59,3.0084885]
["bitfinex-derivatives","SOLF0:USTF0",1749489482030,0.04167133,156.6,156.58,13.95903483]
["bitfinex-derivatives","SOLF0:USTF0",1749489482331,0.04167133,156.6,156.59,3.00834583]
["bitfinex-derivatives","SOLF0:USTF0",1749489482525,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489482925,6.42387133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489483131,6.42387133,156.6,156.58,3.02887338]
["bitfinex-derivatives","SOLF0:USTF0",1749489483337,6.42387133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489483536,0.04167133,156.6,156.58,3.02891483]
["bitfinex-derivatives","SOLF0:USTF0",1749489483837,0.04167133,156.6,156.59,3.02891483]
["bitfinex-derivatives","SOLF0:USTF0",1749489484034,0.04167133,156.6,156.59,3.02827268]
["bitfinex-derivatives","SOLF0:USTF0",1749489484740,0.04167133,156.6,156.59,3.02743498]
["bitfinex-derivatives","SOLF0:USTF0",1749489485035,0.04167133,156.6,156.59,3.02743254]
["bitfinex-derivatives","SOLF0:USTF0",1749489485235,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489485436,0.04167133,156.6,156.58,3.02455477]
["bitfinex-derivatives","SOLF0:USTF0",1749489485637,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489485841,6.42397133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489486035,6.42397133,156.6,156.58,3.02432887]
["bitfinex-derivatives","SOLF0:USTF0",1749489486339,0.04167133,156.6,156.59,3.02432887]
["bitfinex-derivatives","SOLF0:USTF0",1749489486839,0.04167133,156.6,156.59,3.02486094]
["bitfinex-derivatives","SOLF0:USTF0",1749489487138,0.04167133,156.6,156.59,3.024858]
["bitfinex-derivatives","SOLF0:USTF0",1749489487340,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489487840,0.04167133,156.6,156.58,3.02469663]
["bitfinex-derivatives","SOLF0:USTF0",1749489488033,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489488241,0.04167133,156.6,156.58,3.02528766]
["bitfinex-derivatives","SOLF0:USTF0",1749489488430,0.04167133,156.6,156.59,3.02528766]
["bitfinex-derivatives","SOLF0:USTF0",1749489488632,6.42367133,156.6,156.59,3.02534513]
["bitfinex-derivatives","SOLF0:USTF0",1749489488832,0.04167133,156.6,156.59,3.02541046]
["bitfinex-derivatives","SOLF0:USTF0",1749489489035,0.04167133,156.6,156.59,3.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1749489489338,6.42367133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489489533,6.42367133,156.6,156.58,3.02520427]
["bitfinex-derivatives","SOLF0:USTF0",1749489489534,0.04167133,156.6,156.58,3.02520427]
["bitfinex-derivatives","SOLF0:USTF0",1749489489839,6.42367133,156.6,156.59,3.02483412]
["bitfinex-derivatives","SOLF0:USTF0",1749489490033,6.42367133,156.6,156.59,3.02486637]
["bitfinex-derivatives","SOLF0:USTF0",1749489490238,6.42367133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489490439,6.3824,156.59,156.58,3.02496056]
["bitfinex-derivatives","SOLF0:USTF0",1749489491235,6.3824,156.59,156.58,3.03267724]
["bitfinex-derivatives","SOLF0:USTF0",1749489491436,6.3824,156.59,156.58,3.03326191]
["bitfinex-derivatives","SOLF0:USTF0",1749489491636,6.3824,156.59,156.58,3.03342587]
["bitfinex-derivatives","SOLF0:USTF0",1749489491837,6.3824,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489492042,6.3824,156.59,156.58,3.03331752]
["bitfinex-derivatives","SOLF0:USTF0",1749489492241,6.3824,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489492442,6.3824,156.59,156.58,3.03332852]
["bitfinex-derivatives","SOLF0:USTF0",1749489492642,6.3824,156.59,156.58,3.03333442]
["bitfinex-derivatives","SOLF0:USTF0",1749489492845,6.3824,156.59,156.58,3.03301727]
["bitfinex-derivatives","SOLF0:USTF0",1749489493033,6.42387133,156.6,156.58,3.03293951]
["bitfinex-derivatives","SOLF0:USTF0",1749489493240,6.42387133,156.6,156.59,3.03296843]
["bitfinex-derivatives","SOLF0:USTF0",1749489493543,0.04167133,156.6,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489493742,0.04167133,156.6,156.58,3.03301284]
["bitfinex-derivatives","SOLF0:USTF0",1749489493941,0.04167133,156.6,156.59,3.03310738]
["bitfinex-derivatives","SOLF0:USTF0",1749489494143,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489494345,6.3826,156.59,156.58,3.03310058]
["bitfinex-derivatives","SOLF0:USTF0",1749489494535,6.3826,156.59,156.58,3.03315492]
["bitfinex-derivatives","SOLF0:USTF0",1749489495548,6.3826,156.59,156.58,3.02650778]
["bitfinex-derivatives","SOLF0:USTF0",1749489495848,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489496052,6.3826,156.59,156.58,3.02143153]
["bitfinex-derivatives","SOLF0:USTF0",1749489496238,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489496645,6.3826,156.59,156.58,3.02135396]
["bitfinex-derivatives","SOLF0:USTF0",1749489496845,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489497045,6.3826,156.59,156.58,3.02069566]
["bitfinex-derivatives","SOLF0:USTF0",1749489497248,6.3826,156.59,156.58,3.02113564]
["bitfinex-derivatives","SOLF0:USTF0",1749489497449,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489497645,6.3826,156.59,156.58,3.02137719]
["bitfinex-derivatives","SOLF0:USTF0",1749489497945,6.3826,156.59,156.58,3.02146621]
["bitfinex-derivatives","SOLF0:USTF0",1749489498141,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489498550,6.3826,156.59,156.58,3.02144359]
["bitfinex-derivatives","SOLF0:USTF0",1749489498741,6.3826,156.59,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489499043,6.3826,156.59,156.58,3.02128818]
["bitfinex-derivatives","SOLF0:USTF0",1749489499245,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489499950,6.3828,156.58,156.57,3.06271787]
["bitfinex-derivatives","SOLF0:USTF0",1749489500149,6.3828,156.58,156.57,3.05983872]
["bitfinex-derivatives","SOLF0:USTF0",1749489500344,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489500546,6.3828,156.58,156.57,3.05986542]
["bitfinex-derivatives","SOLF0:USTF0",1749489500750,6.3828,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489501454,6.3828,156.58,156.57,3.06293184]
["bitfinex-derivatives","SOLF0:USTF0",1749489501455,11.52653789,156.58,156.57,3.06293184]
["bitfinex-derivatives","SOLF0:USTF0",1749489501654,11.52653789,156.58,156.57,3.06303867]
["bitfinex-derivatives","SOLF0:USTF0",1749489502048,11.52653789,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489502248,11.52653789,156.58,156.57,3.06300026]
["bitfinex-derivatives","SOLF0:USTF0",1749489502551,11.52653789,156.58,156.57,3.06310838]
["bitfinex-derivatives","SOLF0:USTF0",1749489502751,11.52653789,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489502948,11.52653789,156.58,156.57,3.06269825]
["bitfinex-derivatives","SOLF0:USTF0",1749489503255,11.52653789,156.58,156.57,0.04129358]
["bitfinex-derivatives","SOLF0:USTF0",1749489503456,11.52653789,156.58,156.57,3.06239942]
["bitfinex-derivatives","SOLF0:USTF0",1749489503658,11.52653789,156.58,156.57,3.0623965]
["bitfinex-derivatives","SOLF0:USTF0",1749489503958,11.52653789,156.58,156.57,3.06239357]
["bitfinex-derivatives","SOLF0:USTF0",1749489504257,11.52653789,156.58,156.57,3.06253135]
["bitfinex-derivatives","SOLF0:USTF0",1749489504557,6.3825,156.59,156.57,3.06202874]
["bitfinex-derivatives","SOLF0:USTF0",1749489504756,6.3825,156.59,156.58,3.02077672]
["bitfinex-derivatives","SOLF0:USTF0",1749489504956,11.52287734,156.59,156.4,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1749489505156,7.59089421,156.54,156.46,7.59089421]
["bitfinex-derivatives","SOLF0:USTF0",1749489505350,6.3855,156.52,156.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489505555,5.14287734,156.51,156.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489505758,5.14574103,156.5,156.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489505962,0.04098119,156.5,156.47,35.16571561]
["bitfinex-derivatives","SOLF0:USTF0",1749489506363,5.18328271,156.49,156.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489507259,11.56978271,156.49,156.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489508062,11.56195142,156.49,156.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749489508253,6.3869,156.48,156.47,0.04571561]
["bitfinex-derivatives","SOLF0:USTF0",1749489508454,6.3869,156.48,156.47,35.16571561]
["bitfinex-derivatives","SOLF0:USTF0",1749489508860,6.3869,156.48,156.47,35.18571561]
["bitfinex-derivatives","SOLF0:USTF0",1749489510066,6.3869,156.48,156.47,0.04571561]
["bitfinex-derivatives","SOLF0:USTF0",1749489511058,7.58908111,156.48,156.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749489511254,7.58908111,156.43,156.39,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749489511462,7.58908111,156.43,156.4,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749489512058,7.63223596,156.43,156.4,0.04394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489512264,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489513463,0.04315485,156.43,156.41,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489514569,0.04315485,156.43,156.41,13.97858111]
["bitfinex-derivatives","SOLF0:USTF0",1749489515862,0.04315485,156.43,156.41,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489516560,0.04315485,156.43,156.4,41.57404789]
["bitfinex-derivatives","SOLF0:USTF0",1749489517568,0.04315485,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749489518272,0.04315485,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749489518864,0.04315485,156.43,156.41,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489519061,0.04315485,156.43,156.41,13.97868111]
["bitfinex-derivatives","SOLF0:USTF0",1749489519472,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489519473,0.04315485,156.43,156.4,41.57394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489519970,0.04315485,156.43,156.41,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1749489521767,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489522367,6.43205485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489522871,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489523471,0.04315485,156.43,156.4,41.57404789]
["bitfinex-derivatives","SOLF0:USTF0",1749489524372,0.04315485,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749489525168,0.04315485,156.43,156.4,41.57394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489527774,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489528075,0.04315485,156.43,156.4,41.57404789]
["bitfinex-derivatives","SOLF0:USTF0",1749489529867,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489530070,0.04315485,156.43,156.4,42.773029]
["bitfinex-derivatives","SOLF0:USTF0",1749489530470,0.04315485,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749489530677,0.04315485,156.43,156.4,42.773029]
["bitfinex-derivatives","SOLF0:USTF0",1749489531175,0.04315485,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749489534276,0.04315485,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749489534476,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489535080,0.04315485,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749489535480,0.04315485,156.43,156.4,35.18394789]
["bitfinex-derivatives","SOLF0:USTF0",1749489535682,0.04315485,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749489535980,0.04315485,156.43,156.42,13.97858111]
["bitfinex-derivatives","SOLF0:USTF0",1749489537871,0.04315485,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749489541883,0.04315485,156.43,156.42,40.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749489542078,0.04315485,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749489542479,0.04315485,156.43,156.42,40.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749489542681,0.04315485,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749489542887,0.04315485,156.43,156.42,40.8095]
["bitfinex-derivatives","SOLF0:USTF0",1749489543180,7.58908111,156.51,156.42,42.00908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489543389,7.58908111,156.51,156.44,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489543587,6.3868,156.49,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749489543887,6.3868,156.49,156.46,40.8076]
["bitfinex-derivatives","SOLF0:USTF0",1749489544087,0.04869263,156.49,156.46,34.46245358]
["bitfinex-derivatives","SOLF0:USTF0",1749489544283,0.04869263,156.49,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749489544483,0.04869263,156.49,156.46,42.05153469]
["bitfinex-derivatives","SOLF0:USTF0",1749489545192,0.04869263,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749489545688,0.04869263,156.49,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749489545883,2.2898,156.56,156.48,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489546093,2.2898,156.56,156.5,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489546283,2.2898,156.56,156.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749489546689,7.42248669,156.56,156.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749489546886,6.3849,156.54,156.52,0.04725042]
["bitfinex-derivatives","SOLF0:USTF0",1749489548485,6.385,156.53,156.52,0.04725042]
["bitfinex-derivatives","SOLF0:USTF0",1749489549191,11.550208,156.53,156.52,0.04725042]
["bitfinex-derivatives","SOLF0:USTF0",1749489549383,6.385,156.53,156.52,0.04725042]
["bitfinex-derivatives","SOLF0:USTF0",1749489549587,11.550208,156.53,156.52,0.04725042]
["bitfinex-derivatives","SOLF0:USTF0",1749489550991,5.165208,156.53,156.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489551192,7.58908111,156.5,156.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489551393,5.165208,156.49,156.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489551593,6.3868,156.49,156.45,40.7881]
["bitfinex-derivatives","SOLF0:USTF0",1749489551792,5.17265557,156.48,156.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489551993,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489552194,0.04490442,156.48,156.45,40.83196124]
["bitfinex-derivatives","SOLF0:USTF0",1749489552398,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489552696,0.04490442,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489552896,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489553098,0.04490442,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489553399,5.21755999,156.48,156.45,40.83216124]
["bitfinex-derivatives","SOLF0:USTF0",1749489553597,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489553897,0.04490442,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489554094,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489554288,0.04490442,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489554492,5.21755999,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489554697,7.63398553,156.48,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489554892,5.16989401,156.47,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489556197,11.55759401,156.47,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489557500,6.3877,156.47,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489557696,11.55837221,156.47,156.45,34.44386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489558001,11.55837221,156.47,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489558599,6.388,156.46,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489558800,11.54852217,156.46,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489558998,6.388,156.46,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489559198,11.54852217,156.46,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489560298,19.13760328,156.46,156.45,0.04386124]
["bitfinex-derivatives","SOLF0:USTF0",1749489561803,6.389,156.44,156.4,40.7902]
["bitfinex-derivatives","SOLF0:USTF0",1749489562002,6.389,156.44,156.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489562210,11.54952217,156.44,156.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489562406,7.58908111,156.44,156.4,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749489562909,5.15864133,156.43,156.4,34.44768586]
["bitfinex-derivatives","SOLF0:USTF0",1749489563211,7.58908111,156.42,156.4,0.04768586]
["bitfinex-derivatives","SOLF0:USTF0",1749489563399,5.15864133,156.41,156.4,0.04768586]
["bitfinex-derivatives","SOLF0:USTF0",1749489564610,11.54864133,156.41,156.4,0.04768586]
["bitfinex-derivatives","SOLF0:USTF0",1749489568614,6.3919,156.37,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749489568813,7.58908111,156.37,156.3,11.93068111]
["bitfinex-derivatives","SOLF0:USTF0",1749489569308,34.04,156.38,156.31,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489569504,34.04,156.38,156.33,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489569707,0.04430343,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489570212,6.43600343,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489570813,0.04430343,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489571011,0.04430343,156.37,156.35,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489571214,0.04430343,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489571413,0.04430343,156.37,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749489572505,0.04430343,156.37,156.34,6.44237326]
["bitfinex-derivatives","SOLF0:USTF0",1749489572912,0.04430343,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489573910,7.63338454,156.37,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489574111,6.393,156.35,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489575619,13.98208111,156.35,156.34,0.04917326]
["bitfinex-derivatives","SOLF0:USTF0",1749489576214,6.3939,156.33,156.28,13.98478111]
["bitfinex-derivatives","SOLF0:USTF0",1749489576413,7.58908111,156.35,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489576615,4.3907,156.36,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489576616,6.3945,156.32,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749489577118,6.44122991,156.32,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489577619,0.04672991,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489578615,6.3953,156.3,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489579216,0.04672991,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489579217,6.3948,156.31,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489580612,6.3951,156.3,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489580813,0.04672991,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489581018,0.04672991,156.32,156.29,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489581521,0.04672991,156.32,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749489582122,31.89005598,156.36,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749489582322,31.89005598,156.36,156.29,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489582921,7.58908111,156.35,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489583123,0.04613584,156.33,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489583324,6.3946,156.32,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489583622,0.04613584,156.33,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489583818,6.3944,156.32,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489585228,6.3947,156.31,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489586826,6.3944,156.32,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489587022,6.3944,156.32,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489587222,0.04613584,156.33,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489587922,6.3945,156.32,156.28,6.44000836]
["bitfinex-derivatives","SOLF0:USTF0",1749489588129,0.04613584,156.33,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489588626,7.63521695,156.33,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489588818,7.58908111,156.31,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489589134,6.3953,156.3,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489589526,7.58908111,156.31,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489590129,34.08,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489590730,6.395,156.31,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489591431,34.08,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489591631,41.66908111,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489592031,6.3947,156.31,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489592240,41.66908111,156.32,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489593237,6.3955,156.29,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489593939,7.58908111,156.3,156.28,0.04430836]
["bitfinex-derivatives","SOLF0:USTF0",1749489595043,7.58908111,156.3,156.21,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489595044,7.58908111,156.3,156.21,13.98778111]
["bitfinex-derivatives","SOLF0:USTF0",1749489595338,6.3969,156.26,156.21,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489595545,6.3969,156.26,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749489595946,7.58908111,156.27,156.2,41.66908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489596145,6.43800548,156.25,156.22,0.04584132]
["bitfinex-derivatives","SOLF0:USTF0",1749489596545,0.04070548,156.25,156.22,7.63492243]
["bitfinex-derivatives","SOLF0:USTF0",1749489596747,0.04070548,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489597546,0.04070548,156.25,156.22,7.63492243]
["bitfinex-derivatives","SOLF0:USTF0",1749489597547,0.04070548,156.25,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489597748,0.04070548,156.25,156.24,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489598045,0.04070548,156.25,156.24,13.98658111]
["bitfinex-derivatives","SOLF0:USTF0",1749489598645,34.08,156.28,156.27,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749489598846,6.3957,156.29,156.24,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489599348,6.3957,156.29,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749489599647,6.43925437,156.29,156.26,6.43971162]
["bitfinex-derivatives","SOLF0:USTF0",1749489600049,6.3959,156.28,156.26,6.43971162]
["bitfinex-derivatives","SOLF0:USTF0",1749489600849,6.43915437,156.29,156.26,6.43971162]
["bitfinex-derivatives","SOLF0:USTF0",1749489601651,0.04355437,156.29,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489602248,0.04355437,156.29,156.26,6.43971162]
["bitfinex-derivatives","SOLF0:USTF0",1749489602249,6.43905437,156.29,156.26,6.43971162]
["bitfinex-derivatives","SOLF0:USTF0",1749489603950,7.58908111,156.27,156.26,0.04321162]
["bitfinex-derivatives","SOLF0:USTF0",1749489605154,6.3963,156.27,156.26,0.04321162]
["bitfinex-derivatives","SOLF0:USTF0",1749489607449,40.4563,156.27,156.26,0.04321162]
["bitfinex-derivatives","SOLF0:USTF0",1749489608057,45.55542946,156.27,156.26,0.04321162]
["bitfinex-derivatives","SOLF0:USTF0",1749489610653,45.55542946,156.27,156.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749489610654,6.3983,156.23,156.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749489610849,7.58908111,156.23,156.17,38.416]
["bitfinex-derivatives","SOLF0:USTF0",1749489611055,7.58908111,156.23,156.17,36.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749489611451,7.58908111,156.23,156.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749489611656,6.3988,156.21,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489612860,6.3988,156.21,156.18,6.4488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489613155,6.3988,156.21,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489614062,6.3992,156.2,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489614367,0.04434307,156.22,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489615664,0.04434307,156.22,156.18,6.4486668]
["bitfinex-derivatives","SOLF0:USTF0",1749489615860,6.3994,156.2,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489617267,0.04434307,156.22,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489617666,6.3994,156.2,156.18,0.0488668]
["bitfinex-derivatives","SOLF0:USTF0",1749489618265,6.3994,156.2,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489618469,6.3994,156.2,156.19,14.15536866]
["bitfinex-derivatives","SOLF0:USTF0",1749489618667,6.3994,156.2,156.19,14.15536867]
["bitfinex-derivatives","SOLF0:USTF0",1749489618865,6.3989,156.21,156.19,14.15536867]
["bitfinex-derivatives","SOLF0:USTF0",1749489619167,6.3989,156.21,156.2,7.07778417]
["bitfinex-derivatives","SOLF0:USTF0",1749489619569,6.3989,156.21,156.2,7.08255931]
["bitfinex-derivatives","SOLF0:USTF0",1749489619869,6.3989,156.21,156.2,7.0827591]
["bitfinex-derivatives","SOLF0:USTF0",1749489620070,6.3989,156.21,156.2,7.08275302]
["bitfinex-derivatives","SOLF0:USTF0",1749489620569,0.04434307,156.22,156.2,7.08275302]
["bitfinex-derivatives","SOLF0:USTF0",1749489620870,0.04434307,156.22,156.21,7.08275302]
["bitfinex-derivatives","SOLF0:USTF0",1749489621070,0.04434307,156.22,156.21,7.08710688]
["bitfinex-derivatives","SOLF0:USTF0",1749489621270,0.04434307,156.22,156.21,7.08727625]
["bitfinex-derivatives","SOLF0:USTF0",1749489621471,0.04434307,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749489621668,0.04434307,156.22,156.21,13.48599535]
["bitfinex-derivatives","SOLF0:USTF0",1749489621870,0.04434307,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749489622066,0.04434307,156.22,156.21,13.48621469]
["bitfinex-derivatives","SOLF0:USTF0",1749489622263,0.04434307,156.22,156.21,13.48591969]
["bitfinex-derivatives","SOLF0:USTF0",1749489622575,0.04434307,156.22,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749489626667,6.3969,156.26,156.2,9.83008111]
["bitfinex-derivatives","SOLF0:USTF0",1749489627079,6.3969,156.26,156.23,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749489627664,6.44504674,156.26,156.23,6.4398484]
["bitfinex-derivatives","SOLF0:USTF0",1749489627979,6.44504674,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749489628577,6.44504674,156.26,156.23,0.0421484]
["bitfinex-derivatives","SOLF0:USTF0",1749489628767,0.04814674,156.26,156.23,0.0421484]
["bitfinex-derivatives","SOLF0:USTF0",1749489629376,0.04814674,156.26,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749489629872,0.04814674,156.26,156.25,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749489631480,0.04814674,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749489632477,0.04814674,156.26,156.23,0.0421484]
["bitfinex-derivatives","SOLF0:USTF0",1749489632983,0.04814674,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749489633276,6.44494674,156.26,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749489633473,6.44494674,156.26,156.23,0.0421484]
["bitfinex-derivatives","SOLF0:USTF0",1749489633674,6.44494674,156.26,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489634980,6.3971,156.25,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489635876,6.44504674,156.26,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489636981,6.3972,156.25,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489637381,6.44504674,156.26,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489638081,6.3972,156.25,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489639381,6.44504674,156.26,156.23,6.4397484]
["bitfinex-derivatives","SOLF0:USTF0",1749489640887,6.44504674,156.26,156.24,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749489644280,0.04814674,156.26,156.25,13.98618111]
["bitfinex-derivatives","SOLF0:USTF0",1749489648792,5.97059441,156.36,156.25,13.98908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489648986,5.12655781,156.35,156.32,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489649189,5.12655781,156.34,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749489649490,5.12655781,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749489649693,0.04144015,156.36,156.32,7.63538859]
["bitfinex-derivatives","SOLF0:USTF0",1749489649893,5.12655781,156.35,156.33,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749489650286,5.12655781,156.35,156.32,7.63538859]
["bitfinex-derivatives","SOLF0:USTF0",1749489650482,0.04144015,156.36,156.34,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749489650687,5.16799796,156.36,156.32,7.63538859]
["bitfinex-derivatives","SOLF0:USTF0",1749489650882,0.04144015,156.36,156.32,7.63538859]
["bitfinex-derivatives","SOLF0:USTF0",1749489651293,0.04144015,156.36,156.34,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489651794,0.04144015,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749489653490,0.04144015,156.36,156.34,13.98218111]
["bitfinex-derivatives","SOLF0:USTF0",1749489654093,0.04144015,156.36,156.35,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749489654492,0.04144015,156.36,156.34,13.98228111]
["bitfinex-derivatives","SOLF0:USTF0",1749489655899,0.04144015,156.36,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749489656094,0.04144015,156.36,156.33,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489656493,0.04144015,156.36,156.32,0.04630748]
["bitfinex-derivatives","SOLF0:USTF0",1749489656889,7.58908111,156.35,156.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1749489657094,39.16943429,156.34,156.27,41.62908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489657300,5.12943429,156.33,156.27,41.62908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489657597,6.3952,156.3,156.27,48.02518111]
["bitfinex-derivatives","SOLF0:USTF0",1749489658093,6.44351847,156.3,156.27,48.07073393]
["bitfinex-derivatives","SOLF0:USTF0",1749489659797,6.3955,156.29,156.27,41.67463393]
["bitfinex-derivatives","SOLF0:USTF0",1749489660098,0.04831847,156.3,156.27,34.08555282]
["bitfinex-derivatives","SOLF0:USTF0",1749489660498,6.44351847,156.3,156.27,40.48165282]
["bitfinex-derivatives","SOLF0:USTF0",1749489661600,0.04831847,156.3,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489661801,0.04831847,156.3,156.28,13.98498111]
["bitfinex-derivatives","SOLF0:USTF0",1749489662699,0.04831847,156.3,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489662902,0.04831847,156.3,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489663200,0.04831847,156.3,156.28,13.98468111]
["bitfinex-derivatives","SOLF0:USTF0",1749489663702,0.04831847,156.3,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489664188,5.11827264,156.38,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489664391,5.11827264,156.37,156.32,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489664594,5.11827264,156.36,156.32,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489664800,6.3933,156.35,156.32,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489665196,6.44140466,156.35,156.32,0.04541956]
["bitfinex-derivatives","SOLF0:USTF0",1749489665599,5.11901065,156.34,156.32,0.04541956]
["bitfinex-derivatives","SOLF0:USTF0",1749489666999,11.51261065,156.34,156.32,0.04541956]
["bitfinex-derivatives","SOLF0:USTF0",1749489667698,6.3938,156.33,156.32,0.04541956]
["bitfinex-derivatives","SOLF0:USTF0",1749489667898,5.11901065,156.33,156.25,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489668095,6.3959,156.28,156.24,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489668900,6.43804305,156.28,156.24,7.63737607]
["bitfinex-derivatives","SOLF0:USTF0",1749489669104,0.04214305,156.28,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489669305,5.17591755,156.28,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489669506,6.3969,156.26,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489669706,5.1337745,156.27,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489669905,5.17591755,156.28,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489670704,6.3967,156.26,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489672405,6.3971,156.25,156.24,0.04829496]
["bitfinex-derivatives","SOLF0:USTF0",1749489673510,6.3982,156.23,156.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749489673711,6.3982,156.23,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489673912,6.3982,156.23,156.19,13.4768845]
["bitfinex-derivatives","SOLF0:USTF0",1749489674411,6.3982,156.23,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489674709,6.44203348,156.23,156.19,7.12346396]
["bitfinex-derivatives","SOLF0:USTF0",1749489674911,0.04383348,156.23,156.2,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489675109,0.04383348,156.23,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489675517,34.0,156.3,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489675808,7.58908111,156.27,156.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1749489676008,7.58908111,156.27,156.2,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749489676313,7.58908111,156.27,156.19,14.66666561]
["bitfinex-derivatives","SOLF0:USTF0",1749489676514,0.04148691,156.25,156.21,6.44436767]
["bitfinex-derivatives","SOLF0:USTF0",1749489676914,0.04148691,156.25,156.21,0.04566767]
["bitfinex-derivatives","SOLF0:USTF0",1749489677114,6.3979,156.23,156.21,0.04566767]
["bitfinex-derivatives","SOLF0:USTF0",1749489677914,6.3976,156.24,156.21,6.44436767]
["bitfinex-derivatives","SOLF0:USTF0",1749489678110,0.04148691,156.25,156.21,7.63474878]
["bitfinex-derivatives","SOLF0:USTF0",1749489678516,0.04148691,156.25,156.23,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489678918,0.04148691,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489679116,0.04148691,156.25,156.23,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489679817,0.04148691,156.25,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749489680914,6.3954,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489681111,5.10140389,156.31,156.26,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489681310,5.10140389,156.31,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749489681618,5.10140389,156.31,156.25,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489681814,0.04152007,156.3,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489682112,0.04152007,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489682113,6.43682007,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489682720,6.3955,156.29,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489682922,0.04152007,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489683419,6.43682007,156.3,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749489684018,6.43682007,156.3,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489684320,0.04152007,156.3,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489684713,0.04152007,156.3,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749489684915,0.04152007,156.3,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489685117,0.04152007,156.3,156.27,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489685318,0.04152007,156.3,156.29,13.98458111]
["bitfinex-derivatives","SOLF0:USTF0",1749489685825,0.04152007,156.3,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489686035,0.04152007,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749489686418,0.04152007,156.3,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489689129,0.04152007,156.3,156.29,13.98458111]
["bitfinex-derivatives","SOLF0:USTF0",1749489690033,0.04152007,156.3,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489690332,0.04152007,156.3,156.26,41.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1749489690732,6.43682007,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489691431,6.43682007,156.3,156.26,41.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1749489691727,0.04152007,156.3,156.26,41.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1749489691933,0.04152007,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489692927,0.04152007,156.3,156.28,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749489693425,0.04152007,156.3,156.26,41.63370513]
["bitfinex-derivatives","SOLF0:USTF0",1749489693632,0.04152007,156.3,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489694133,0.04152007,156.3,156.29,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749489694838,0.04152007,156.3,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489695133,6.3959,156.28,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489695322,12.72003905,156.29,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489695527,7.58908111,156.29,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489695735,6.3963,156.27,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489699941,11.52980851,156.27,156.26,0.04462402]
["bitfinex-derivatives","SOLF0:USTF0",1749489700948,6.397,156.26,156.2,43.64938111]
["bitfinex-derivatives","SOLF0:USTF0",1749489701133,5.13350851,156.26,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489701333,11.53000851,156.27,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749489701530,5.13350851,156.26,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489701736,5.13350851,156.27,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489702036,5.17615442,156.26,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489702237,6.3972,156.25,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489702942,6.3972,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489703243,6.43954591,156.26,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489703942,5.12338517,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489705545,11.52058517,156.25,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489705741,5.12338517,156.25,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489706141,7.63172702,156.26,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489706341,5.12548777,156.25,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489707045,6.3978,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489707245,6.3978,156.24,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489707446,0.04264591,156.26,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489707644,11.52163619,156.25,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489708546,6.3976,156.24,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489708746,0.04264591,156.26,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489708943,6.3975,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489709643,6.3975,156.24,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489709948,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489710345,6.3977,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489710845,11.51632388,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489711149,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489711642,6.3978,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489712048,0.04264591,156.26,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489712248,5.11779934,156.25,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489712448,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489712950,6.3977,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489713149,6.3977,156.24,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489714951,6.3973,156.25,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489715151,0.04264591,156.26,156.22,7.63303004]
["bitfinex-derivatives","SOLF0:USTF0",1749489715549,5.16045007,156.26,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489715751,6.3974,156.25,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489715951,11.51559017,156.25,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489716151,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489717151,0.04264591,156.26,156.22,6.44214893]
["bitfinex-derivatives","SOLF0:USTF0",1749489717352,5.11820158,156.25,156.22,6.44214893]
["bitfinex-derivatives","SOLF0:USTF0",1749489717548,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489720050,6.3976,156.24,156.22,6.44224893]
["bitfinex-derivatives","SOLF0:USTF0",1749489720354,6.3976,156.24,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489720549,6.3979,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489722750,11.5179191,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489722955,13.98698111,156.23,156.22,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1749489723157,19.10700021,156.23,156.22,0.00241776]
["bitfinex-derivatives","SOLF0:USTF0",1749489723854,6.3992,156.2,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489724155,13.98828111,156.2,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489724354,11.50991881,156.2,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489725352,0.04668117,156.21,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489725559,6.44558117,156.21,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489726252,6.3992,156.2,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489731760,6.44558117,156.21,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489731962,0.04668117,156.21,156.19,7.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1749489733865,0.04668117,156.21,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749489740868,0.04668117,156.21,156.2,13.98828111]
["bitfinex-derivatives","SOLF0:USTF0",1749489744570,0.04668117,156.21,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749489744771,0.04668117,156.21,156.2,13.98828111]
["bitfinex-derivatives","SOLF0:USTF0",1749489747771,0.04668117,156.21,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749489747972,0.04668117,156.21,156.2,13.98828111]
["bitfinex-derivatives","SOLF0:USTF0",1749489752278,0.04668117,156.21,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489752575,5.12396233,156.2,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489752781,6.44578117,156.21,156.18,6.44864923]
["bitfinex-derivatives","SOLF0:USTF0",1749489752977,5.12394378,156.2,156.18,6.44864923]
["bitfinex-derivatives","SOLF0:USTF0",1749489753173,6.44578117,156.21,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489753373,5.12373798,156.2,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489753577,5.12373798,156.19,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489755585,11.52333798,156.19,156.18,0.04884923]
["bitfinex-derivatives","SOLF0:USTF0",1749489756479,45.38373798,156.19,156.09,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749489756686,7.58908111,156.16,156.09,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489756984,6.4026,156.12,156.09,13.99258111]
["bitfinex-derivatives","SOLF0:USTF0",1749489757375,0.04575785,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749489758285,0.04575785,156.12,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749489762080,0.04575785,156.12,156.11,13.99198111]
["bitfinex-derivatives","SOLF0:USTF0",1749489765288,41.44908111,156.19,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749489765491,5.23818797,156.18,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749489765787,5.23818797,156.17,156.15,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749489765988,5.23818797,156.17,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749489766289,5.28633973,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489766488,0.04815176,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489766688,5.23792065,156.17,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749489766889,5.28607241,156.18,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749489767086,11.68617241,156.18,156.15,6.44464078]
["bitfinex-derivatives","SOLF0:USTF0",1749489767287,6.44825176,156.18,156.15,6.44464078]
["bitfinex-derivatives","SOLF0:USTF0",1749489768090,6.44825176,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489768290,0.04815176,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489768491,5.2934761,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489769691,11.6934761,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489769992,6.44815176,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489771392,6.44815176,156.18,156.15,6.44454078]
["bitfinex-derivatives","SOLF0:USTF0",1749489773492,0.04815176,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489773690,5.29650182,156.18,156.16,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749489773885,5.29650182,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489774193,11.69670182,156.18,156.15,6.44454078]
["bitfinex-derivatives","SOLF0:USTF0",1749489774394,6.44835176,156.18,156.15,6.44454078]
["bitfinex-derivatives","SOLF0:USTF0",1749489774796,0.04815176,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489774997,5.29775598,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489775794,6.4006,156.17,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489778100,6.4008,156.16,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489780306,6.4006,156.17,156.15,6.44464078]
["bitfinex-derivatives","SOLF0:USTF0",1749489780498,0.04815176,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489780801,5.29434445,156.18,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489781505,6.4006,156.17,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489781803,11.64713397,156.17,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489782001,6.4006,156.17,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489782201,11.64725432,156.17,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489783003,11.64725432,156.17,156.15,6.44474078]
["bitfinex-derivatives","SOLF0:USTF0",1749489783203,6.4006,156.17,156.15,6.44474078]
["bitfinex-derivatives","SOLF0:USTF0",1749489783906,6.4008,156.16,156.15,0.04354078]
["bitfinex-derivatives","SOLF0:USTF0",1749489785996,6.4021,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749489786304,7.58908111,156.17,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749489786607,6.4019,156.14,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749489786805,7.58908111,156.17,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749489787001,5.2924141,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489787311,0.04605531,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489787508,5.24707851,156.15,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489787708,6.4015,156.14,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489787898,5.24707851,156.15,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489788102,5.24707851,156.14,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489788303,6.4017,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489790310,11.64726754,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489790506,6.4017,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489790706,11.64726754,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489792808,6.4017,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489793509,13.99078111,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489794407,11.64409821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489794602,5.24239821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489795808,11.64429821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489796012,5.24239821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489796512,5.24239821,156.13,156.12,6.44889188]
["bitfinex-derivatives","SOLF0:USTF0",1749489797910,5.24239821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489798512,11.64429821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489799916,5.24239821,156.13,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489801617,5.24239821,156.13,156.12,6.44889188]
["bitfinex-derivatives","SOLF0:USTF0",1749489802816,12.42153265,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489802817,0.04605531,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489803012,5.24821697,156.15,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489803206,5.24821697,156.14,156.13,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749489806219,5.24821697,156.14,156.13,13.99098111]
["bitfinex-derivatives","SOLF0:USTF0",1749489806615,6.44695531,156.16,156.13,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489807418,0.04605531,156.16,156.13,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489808018,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489808213,0.04605531,156.16,156.13,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489808521,0.04605531,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489809014,0.04605531,156.16,156.13,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489809317,0.04605531,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749489809517,0.04605531,156.16,156.13,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489810120,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489811520,0.04605531,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489811521,5.29610419,156.16,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489811710,11.65134888,156.15,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489811916,5.25004888,156.14,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489812121,6.4013,156.15,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489812315,5.26021846,156.14,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489812516,6.4013,156.15,156.12,6.44859188]
["bitfinex-derivatives","SOLF0:USTF0",1749489812716,5.26067775,156.14,156.12,0.04659188]
["bitfinex-derivatives","SOLF0:USTF0",1749489813016,6.44695531,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489813218,5.26058065,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489813612,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489813816,5.309822,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489815122,5.309822,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489815324,5.26376669,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489815519,0.04605531,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489815712,5.26429689,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489816121,6.44675531,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489816323,5.26429901,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489816522,6.44675531,156.16,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749489816912,6.44675531,156.16,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749489817121,5.26448876,156.15,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489817422,0.04605531,156.16,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489817622,5.26460809,156.15,156.14,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489817822,5.26460809,156.15,156.14,13.99058111]
["bitfinex-derivatives","SOLF0:USTF0",1749489819217,5.26460809,156.15,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749489821028,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489821225,5.31367939,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489824118,5.31367939,156.16,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489824322,5.26762408,156.15,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489824522,5.26762408,156.14,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489824720,0.04605531,156.16,156.12,7.63567299]
["bitfinex-derivatives","SOLF0:USTF0",1749489824920,11.67372545,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749489825121,5.27232545,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749489825624,0.04605531,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749489825826,5.2720437,156.15,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749489827028,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489827328,5.31800946,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489827525,0.04605531,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749489837343,5.97973912,156.23,156.18,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489837543,5.26646368,156.22,156.18,41.30908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489837737,5.264958,156.21,156.18,41.30908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489837938,5.97973912,156.25,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749489838143,5.26490621,156.24,156.18,41.30908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489838440,5.26490621,156.23,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489838643,5.26490621,156.22,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489838842,5.26490621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489839042,11.66360621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489839244,5.26490621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489839948,11.66360621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489841045,19.25268732,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489841236,11.66360621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489842148,19.25268732,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489843645,11.66360621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489844640,5.26490621,156.21,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489845241,5.26490621,156.21,156.2,6.44181591]
["bitfinex-derivatives","SOLF0:USTF0",1749489845541,5.26361684,156.22,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489845739,6.3979,156.23,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489845950,5.26449499,156.22,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489846247,6.44372218,156.24,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749489846447,5.26434698,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749489846649,5.26434698,156.22,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749489847341,5.26434698,156.22,156.21,13.98748111]
["bitfinex-derivatives","SOLF0:USTF0",1749489847551,5.26434698,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489847847,0.04622218,156.24,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489848342,0.04622218,156.24,156.2,33.68271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489848343,5.26302573,156.23,156.21,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489848546,0.04622218,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749489848746,5.26228853,156.23,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749489850555,5.26228853,156.23,156.2,33.68271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489850755,0.04622218,156.24,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489850951,11.67041574,156.23,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489851256,0.04622218,156.24,156.2,0.04271591]
["bitfinex-derivatives","SOLF0:USTF0",1749489851452,5.27515709,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489852047,5.27515709,156.23,156.22,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489852548,5.27515709,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489852756,5.27515709,156.23,156.21,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749489853054,5.27515709,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489853254,6.44372218,156.24,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489854044,6.398,156.23,156.21,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489854248,6.398,156.23,156.2,6.44161591]
["bitfinex-derivatives","SOLF0:USTF0",1749489855155,11.66991882,156.23,156.2,6.44161591]
["bitfinex-derivatives","SOLF0:USTF0",1749489855453,6.398,156.23,156.2,6.44161591]
["bitfinex-derivatives","SOLF0:USTF0",1749489855657,11.67340892,156.23,156.21,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749489856258,0.04622218,156.24,156.21,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489856756,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489857054,0.04622218,156.24,156.23,13.98688111]
["bitfinex-derivatives","SOLF0:USTF0",1749489860859,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489861058,0.04622218,156.24,156.23,13.98688111]
["bitfinex-derivatives","SOLF0:USTF0",1749489861960,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489862462,0.04622218,156.24,156.22,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749489862658,0.04622218,156.24,156.21,41.22908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489862859,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489863459,0.04622218,156.24,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489863762,0.04622218,156.24,156.21,41.22908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489864754,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489866862,0.04622218,156.24,156.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1749489867169,0.04622218,156.24,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489867367,0.04622218,156.24,156.2,6.44161591]
["bitfinex-derivatives","SOLF0:USTF0",1749489867759,6.3981,156.23,156.2,6.44161591]
["bitfinex-derivatives","SOLF0:USTF0",1749489868058,0.04622218,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749489868462,11.7219536,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749489868662,0.04622218,156.24,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749489868863,5.27842472,156.23,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749489869261,6.44382218,156.24,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489869456,0.04622218,156.24,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489869859,5.26882451,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489870268,5.26882451,156.23,156.22,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749489870568,0.04622218,156.24,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489870769,5.27024369,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489870962,0.04622218,156.24,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489871565,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489872663,0.04622218,156.24,156.23,13.98698111]
["bitfinex-derivatives","SOLF0:USTF0",1749489873460,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489880373,0.04622218,156.24,156.23,13.98698111]
["bitfinex-derivatives","SOLF0:USTF0",1749489881169,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489881372,0.04622218,156.24,156.23,13.98698111]
["bitfinex-derivatives","SOLF0:USTF0",1749489883772,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489884178,0.04622218,156.24,156.23,13.98698111]
["bitfinex-derivatives","SOLF0:USTF0",1749489889682,0.04622218,156.24,156.23,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749489891980,5.34397055,156.24,156.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749489892187,5.2958553,156.23,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489892379,0.04622218,156.24,156.2,7.63179702]
["bitfinex-derivatives","SOLF0:USTF0",1749489892577,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489894186,5.3397176,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489899588,0.04622218,156.24,156.23,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749489899990,0.04622218,156.24,156.23,13.98688111]
["bitfinex-derivatives","SOLF0:USTF0",1749489901192,5.98103057,156.29,156.28,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749489901385,5.28832327,156.29,156.26,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489901589,5.28832327,156.28,156.26,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489901786,5.28832327,156.27,156.26,13.98568111]
["bitfinex-derivatives","SOLF0:USTF0",1749489902198,0.04765826,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489903994,5.35516837,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489905206,5.35516837,156.28,156.26,13.98558111]
["bitfinex-derivatives","SOLF0:USTF0",1749489905396,5.30751011,156.27,156.26,13.98558111]
["bitfinex-derivatives","SOLF0:USTF0",1749489905899,5.30751011,156.27,156.26,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749489906101,5.30751011,156.27,156.26,13.98558111]
["bitfinex-derivatives","SOLF0:USTF0",1749489907405,0.04765826,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489907706,5.34732126,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489908305,5.34732126,156.28,156.27,13.98528111]
["bitfinex-derivatives","SOLF0:USTF0",1749489908807,5.34732126,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489908994,5.34732126,156.28,156.27,13.98528111]
["bitfinex-derivatives","SOLF0:USTF0",1749489909196,5.34732126,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489909397,5.34732126,156.28,156.27,13.98528111]
["bitfinex-derivatives","SOLF0:USTF0",1749489910298,5.34732126,156.28,156.26,13.98558111]
["bitfinex-derivatives","SOLF0:USTF0",1749489910502,0.04765826,156.28,156.26,13.98558111]
["bitfinex-derivatives","SOLF0:USTF0",1749489910707,0.04765826,156.28,156.26,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489910915,0.04765826,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489911207,5.34623936,156.28,156.27,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749489912803,5.34623936,156.28,156.25,6.44094135]
["bitfinex-derivatives","SOLF0:USTF0",1749489913110,6.3966,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489913309,11.69496209,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489913612,5.29836209,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489913910,5.29836209,156.26,156.25,6.44114135]
["bitfinex-derivatives","SOLF0:USTF0",1749489914208,5.29836209,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489914609,11.69496209,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489914912,5.29836209,156.26,156.25,0.04414135]
["bitfinex-derivatives","SOLF0:USTF0",1749489917609,5.29836209,156.26,156.25,6.44114135]
["bitfinex-derivatives","SOLF0:USTF0",1749489919208,0.04765826,156.28,156.25,7.63322246]
["bitfinex-derivatives","SOLF0:USTF0",1749489919414,0.04765826,156.28,156.27,13.98528111]
["bitfinex-derivatives","SOLF0:USTF0",1749489920212,39.48179936,156.34,156.27,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489920413,6.394,156.33,156.3,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489920809,6.394,156.33,156.3,13.98378111]
["bitfinex-derivatives","SOLF0:USTF0",1749489921209,6.3944,156.32,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489921613,6.0280819,156.33,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489921813,6.3946,156.31,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489923416,5.98179936,156.32,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489923615,6.0280819,156.33,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489924015,6.3946,156.31,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489928620,0.04628254,156.33,156.3,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1749489929015,0.04628254,156.33,156.3,6.43897889]
["bitfinex-derivatives","SOLF0:USTF0",1749489929423,6.44028254,156.33,156.3,6.43897889]
["bitfinex-derivatives","SOLF0:USTF0",1749489929814,6.44028254,156.33,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749489930221,0.04628254,156.33,156.31,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489930420,0.04628254,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749489931120,0.04628254,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749489931319,0.04628254,156.33,156.3,7.63316]
["bitfinex-derivatives","SOLF0:USTF0",1749489931521,0.04628254,156.33,156.31,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749489932124,0.04628254,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749489932812,5.2916184,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749489933720,0.04628254,156.33,156.32,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749489934824,0.04628254,156.33,156.31,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749489935420,0.04628254,156.33,156.32,13.98328111]
["bitfinex-derivatives","SOLF0:USTF0",1749489936322,0.04628254,156.33,156.32,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489936825,41.00908111,156.43,156.32,15.17816222]
["bitfinex-derivatives","SOLF0:USTF0",1749489937021,45.23348111,156.43,156.37,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489937635,0.04819926,156.42,156.38,0.04439905]
["bitfinex-derivatives","SOLF0:USTF0",1749489938034,6.3906,156.41,156.38,6.43579905]
["bitfinex-derivatives","SOLF0:USTF0",1749489938237,7.58908111,156.4,156.38,0.04439905]
["bitfinex-derivatives","SOLF0:USTF0",1749489938434,39.8113,156.39,156.38,0.04439905]
["bitfinex-derivatives","SOLF0:USTF0",1749489938935,6.3922,156.37,156.33,13.98248111]
["bitfinex-derivatives","SOLF0:USTF0",1749489939333,5.26778825,156.36,156.33,13.98248111]
["bitfinex-derivatives","SOLF0:USTF0",1749489939534,6.3922,156.37,156.33,13.98248111]
["bitfinex-derivatives","SOLF0:USTF0",1749489939733,5.26783554,156.36,156.33,13.98248111]
["bitfinex-derivatives","SOLF0:USTF0",1749489940029,5.31291253,156.36,156.33,14.02295583]
["bitfinex-derivatives","SOLF0:USTF0",1749489940233,11.70541253,156.36,156.33,14.02295583]
["bitfinex-derivatives","SOLF0:USTF0",1749489940437,6.43757699,156.36,156.33,14.02295583]
["bitfinex-derivatives","SOLF0:USTF0",1749489941237,0.04507699,156.36,156.35,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489942330,0.04507699,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749489942533,0.04507699,156.36,156.35,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489944345,6.43757699,156.36,156.35,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489944537,6.43757699,156.36,156.33,6.43407472]
["bitfinex-derivatives","SOLF0:USTF0",1749489944538,0.04507699,156.36,156.33,0.04047472]
["bitfinex-derivatives","SOLF0:USTF0",1749489944733,5.26645388,156.35,156.33,0.04047472]
["bitfinex-derivatives","SOLF0:USTF0",1749489944939,45.07975388,156.34,156.33,0.04047472]
["bitfinex-derivatives","SOLF0:USTF0",1749489945641,39.8133,156.34,156.33,0.04047472]
["bitfinex-derivatives","SOLF0:USTF0",1749489947545,45.08751429,156.34,156.33,0.04047472]
["bitfinex-derivatives","SOLF0:USTF0",1749489949642,6.3951,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749489952241,6.3955,156.29,156.27,6.43943462]
["bitfinex-derivatives","SOLF0:USTF0",1749489954648,6.3952,156.3,156.28,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749489955146,6.44299644,156.31,156.29,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749489955748,0.04829644,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489956447,0.04829644,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489956848,0.04829644,156.31,156.27,7.63251573]
["bitfinex-derivatives","SOLF0:USTF0",1749489957645,0.04829644,156.31,156.29,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749489960151,0.04829644,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489960351,5.31748146,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489960553,5.31748146,156.31,156.27,7.63251573]
["bitfinex-derivatives","SOLF0:USTF0",1749489960754,0.04829644,156.31,156.27,7.63251573]
["bitfinex-derivatives","SOLF0:USTF0",1749489961149,0.04829644,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489961356,6.44289644,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489961554,5.27227425,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489962054,5.27226396,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489962850,0.04829644,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489963055,5.32165273,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489963651,5.32165273,156.31,156.29,13.98428111]
["bitfinex-derivatives","SOLF0:USTF0",1749489963856,0.04829644,156.31,156.29,13.98428111]
["bitfinex-derivatives","SOLF0:USTF0",1749489964251,5.27624768,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489965059,0.04829644,156.31,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489966158,0.04829644,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489966361,5.32469884,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489966658,5.32469884,156.31,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489966959,5.27653495,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749489967661,5.27653495,156.3,156.28,13.98468111]
["bitfinex-derivatives","SOLF0:USTF0",1749489967856,6.44289644,156.31,156.28,13.98468111]
["bitfinex-derivatives","SOLF0:USTF0",1749489968054,5.27689179,156.3,156.28,13.98468111]
["bitfinex-derivatives","SOLF0:USTF0",1749489968359,6.44289644,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489968553,0.04829644,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489968754,5.27960747,156.3,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749489969061,0.04829644,156.31,156.28,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489969658,0.04829644,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489969858,5.32745159,156.31,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489972160,5.96466293,156.35,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749489972355,5.2791105,156.34,156.33,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749489973363,0.04378102,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749489973564,5.321626,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749489974561,5.321626,156.35,156.34,13.98238111]
["bitfinex-derivatives","SOLF0:USTF0",1749489976065,0.04378102,156.35,156.34,13.98238111]
["bitfinex-derivatives","SOLF0:USTF0",1749489976653,374.6511,156.4,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489976853,5.27499521,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489977053,5.27499521,156.38,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489978464,6.4350072,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489978763,5.28638645,156.38,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489978967,0.0437072,156.39,156.36,7.63314263]
["bitfinex-derivatives","SOLF0:USTF0",1749489979864,0.0437072,156.39,156.37,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749489980061,0.0437072,156.39,156.36,7.63314263]
["bitfinex-derivatives","SOLF0:USTF0",1749489980264,0.0437072,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489980569,5.32798871,156.39,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749489981066,0.0437072,156.39,156.38,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749489982364,0.0437072,156.39,156.37,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749489982970,0.0437072,156.39,156.38,13.98078111]
["bitfinex-derivatives","SOLF0:USTF0",1749489983269,33.36,156.45,156.38,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489983470,6.3901,156.42,156.39,13.98028111]
["bitfinex-derivatives","SOLF0:USTF0",1749489983667,33.36,156.45,156.38,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749489984065,6.3899,156.43,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749489984262,6.43320116,156.43,156.4,6.43340722]
["bitfinex-derivatives","SOLF0:USTF0",1749489984468,0.04330116,156.43,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489984667,6.3904,156.42,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489985063,11.67494019,156.42,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489985980,6.3904,156.42,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489986272,0.04330116,156.43,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489986273,6.3905,156.41,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489987868,6.3902,156.42,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489988066,11.67354586,156.42,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489988475,6.3905,156.41,156.4,0.04270722]
["bitfinex-derivatives","SOLF0:USTF0",1749489988769,6.3905,156.41,156.33,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1749489988770,33.36,156.41,156.33,39.699]
["bitfinex-derivatives","SOLF0:USTF0",1749489988976,6.3924,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749489989472,6.3924,156.37,156.33,45.20408111]
["bitfinex-derivatives","SOLF0:USTF0",1749489989664,6.3924,156.37,156.34,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749489989867,6.43728513,156.37,156.34,6.43698009]
["bitfinex-derivatives","SOLF0:USTF0",1749489990465,6.43728513,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749489991173,6.43728513,156.37,156.34,6.43718009]
["bitfinex-derivatives","SOLF0:USTF0",1749489991474,0.04488513,156.37,156.34,0.04398009]
["bitfinex-derivatives","SOLF0:USTF0",1749489991678,5.33082029,156.37,156.34,0.04398009]
["bitfinex-derivatives","SOLF0:USTF0",1749489991878,6.3929,156.35,156.34,0.04398009]
["bitfinex-derivatives","SOLF0:USTF0",1749489993671,6.3942,156.32,156.28,11.99328111]
["bitfinex-derivatives","SOLF0:USTF0",1749489993872,6.3942,156.32,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489994280,6.3947,156.31,156.29,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749489994873,0.04583344,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749489995084,0.04583344,156.32,156.31,13.98368111]
["bitfinex-derivatives","SOLF0:USTF0",1749489999680,0.04583344,156.32,156.31,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749490001976,33.36,156.37,156.35,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749490003386,39.7521,156.37,156.34,6.43659349]
["bitfinex-derivatives","SOLF0:USTF0",1749490004880,39.7521,156.37,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749490005392,39.7521,156.37,156.34,6.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1749490006882,6.3927,156.36,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490007888,11.67294424,156.36,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490008692,6.3929,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490008882,11.67314424,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490009379,6.3929,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490009784,11.68157846,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490009987,6.3929,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490010284,11.68253326,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490018292,17.63317088,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490019900,11.68253326,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490023191,5.28963326,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490023396,5.28963326,156.35,156.34,6.43669349]
["bitfinex-derivatives","SOLF0:USTF0",1749490027794,5.27229715,156.35,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490027999,33.32,156.37,156.34,0.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1749490028200,5.27210592,156.36,156.35,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749490030501,5.27210592,156.36,156.34,6.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1749490030698,5.27210592,156.35,156.34,6.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1749490034307,5.27210592,156.35,156.34,14.0255746]
["bitfinex-derivatives","SOLF0:USTF0",1749490035498,5.27210592,156.35,156.34,6.43649349]
["bitfinex-derivatives","SOLF0:USTF0",1749490037408,0.04750689,156.38,156.37,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749490037602,0.04750689,156.38,156.37,13.98118111]
["bitfinex-derivatives","SOLF0:USTF0",1749490040597,33.28,156.43,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749490040800,39.6698,156.43,156.39,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490041205,10.52937923,156.45,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749490041503,6.3895,156.44,156.41,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749490041808,6.43827358,156.44,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490042309,0.04877358,156.44,156.41,7.63585118]
["bitfinex-derivatives","SOLF0:USTF0",1749490042606,0.04877358,156.44,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490042808,0.04877358,156.44,156.41,7.63585118]
["bitfinex-derivatives","SOLF0:USTF0",1749490043007,0.04877358,156.44,156.42,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749490043207,0.04877358,156.44,156.41,7.63585118]
["bitfinex-derivatives","SOLF0:USTF0",1749490043513,0.04877358,156.44,156.43,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749490043811,0.04877358,156.44,156.41,7.63585118]
["bitfinex-derivatives","SOLF0:USTF0",1749490044011,0.04877358,156.44,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490045506,6.3901,156.42,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490047113,6.3898,156.43,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490048818,6.43817358,156.44,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490049415,6.43817358,156.44,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490051616,6.3897,156.43,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490052920,6.43827358,156.44,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490053218,0.04877358,156.44,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490053415,6.43827358,156.44,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490055719,6.3897,156.43,156.41,6.43697007]
["bitfinex-derivatives","SOLF0:USTF0",1749490059021,6.3897,156.43,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490059319,6.3901,156.42,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490062022,11.65518483,156.43,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490062521,6.3901,156.42,156.41,0.04677007]
["bitfinex-derivatives","SOLF0:USTF0",1749490062720,6.3901,156.42,156.36,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490063124,6.3901,156.42,156.39,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749490063623,6.43759561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490064822,6.43759561,156.42,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490065033,0.04749561,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749490065725,6.43759561,156.42,156.4,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749490065921,0.04749561,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490067729,5.31270842,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490068935,0.04749561,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490070744,5.31978188,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490070931,0.04749561,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490071137,5.31978188,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490071336,0.04749561,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490071638,5.31978188,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490071930,5.31978188,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749490072131,5.27533955,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749490072740,0.04749561,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490073039,5.32298431,156.42,156.41,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749490073236,5.32298431,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749490073436,6.43759561,156.42,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749490073647,5.27654563,156.41,156.4,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749490075740,5.27654563,156.41,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490075935,6.43759561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490076138,5.27909227,156.41,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490076344,5.27909227,156.41,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490076345,6.3905,156.41,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490077446,0.04749561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490077447,6.43779561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490077638,5.28074366,156.41,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490077838,6.43779561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490078039,5.28209818,156.41,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490078339,6.43779561,156.42,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490078534,5.28204539,156.41,156.4,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749490085850,5.28204539,156.41,156.39,14.0219567]
["bitfinex-derivatives","SOLF0:USTF0",1749490086050,5.28204539,156.4,156.39,14.0219567]
["bitfinex-derivatives","SOLF0:USTF0",1749490091153,5.28204539,156.4,156.39,6.43287559]
["bitfinex-derivatives","SOLF0:USTF0",1749490091648,5.28204539,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490091849,18.83580573,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490092653,11.67294539,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490093356,5.28204539,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490095056,11.67294539,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490097862,17.63762462,156.4,156.39,0.04177559]
["bitfinex-derivatives","SOLF0:USTF0",1749490098066,17.63762462,156.4,156.33,40.76908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490098067,6.393,156.35,156.33,40.76908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490098560,7.58908111,156.37,156.29,368.22]
["bitfinex-derivatives","SOLF0:USTF0",1749490098755,5.28229424,156.36,156.3,168.38366659]
["bitfinex-derivatives","SOLF0:USTF0",1749490098955,5.32282041,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490099164,0.04052617,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490099362,5.28604803,156.34,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490099564,12.87512914,156.33,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490099861,11.68014803,156.32,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490100765,0.04052617,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490101063,5.28118965,156.34,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490101262,0.04052617,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490101464,5.27892654,156.34,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490101660,0.04052617,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490101865,5.27899739,156.34,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490102062,0.04052617,156.35,156.31,7.63201281]
["bitfinex-derivatives","SOLF0:USTF0",1749490102463,0.04052617,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749490102959,0.04052617,156.35,156.31,7.63201281]
["bitfinex-derivatives","SOLF0:USTF0",1749490104668,0.04052617,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749490115266,0.04052617,156.35,156.33,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490115471,0.04052617,156.35,156.32,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749490115671,6.43362617,156.35,156.32,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749490115876,0.04052617,156.35,156.32,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1749490116174,0.04052617,156.35,156.31,47.20631281]
["bitfinex-derivatives","SOLF0:USTF0",1749490116474,0.04052617,156.35,156.33,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490116867,0.04052617,156.35,156.34,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749490119774,6.43372617,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749490119971,0.04052617,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749490122471,6.43372617,156.35,156.32,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749490123372,6.43372617,156.35,156.33,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749490126584,6.43372617,156.35,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749490126783,6.3934,156.34,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749490127082,6.3934,156.34,156.31,39.6173317]
["bitfinex-derivatives","SOLF0:USTF0",1749490127286,0.04052617,156.35,156.31,40.81201281]
["bitfinex-derivatives","SOLF0:USTF0",1749490128081,0.04052617,156.35,156.31,33.2229317]
["bitfinex-derivatives","SOLF0:USTF0",1749490128285,0.04052617,156.35,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490128286,6.3941,156.32,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490132998,11.66310439,156.32,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490133591,19.2521855,156.32,156.31,0.0429317]
["bitfinex-derivatives","SOLF0:USTF0",1749490136801,19.2521855,156.32,156.31,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490138101,19.23714136,156.32,156.31,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490138503,52.37714136,156.32,156.31,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490138706,6.3965,156.27,156.25,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1749490139000,6.3965,156.27,156.24,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749490139205,6.396,156.28,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749490139704,6.44145833,156.28,156.25,6.4422679]
["bitfinex-derivatives","SOLF0:USTF0",1749490140004,6.3963,156.27,156.25,6.4422679]
["bitfinex-derivatives","SOLF0:USTF0",1749490140804,6.3963,156.27,156.25,0.0454679]
["bitfinex-derivatives","SOLF0:USTF0",1749490141406,0.04545833,156.28,156.25,0.0454679]
["bitfinex-derivatives","SOLF0:USTF0",1749490141605,5.28999188,156.28,156.25,0.0454679]
["bitfinex-derivatives","SOLF0:USTF0",1749490141801,6.3964,156.27,156.25,0.0454679]
["bitfinex-derivatives","SOLF0:USTF0",1749490143107,6.44145833,156.28,156.25,6.4422679]
["bitfinex-derivatives","SOLF0:USTF0",1749490143908,6.44145833,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749490144502,0.04545833,156.28,156.26,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749490144703,0.04545833,156.28,156.25,0.0454679]
["bitfinex-derivatives","SOLF0:USTF0",1749490144905,21.13885501,156.26,156.11,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749490145106,7.58908111,156.16,156.09,9.73028111]
["bitfinex-derivatives","SOLF0:USTF0",1749490145299,7.58908111,156.14,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749490145502,6.4019,156.13,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749490145706,7.58908111,156.12,156.06,9.86068111]
["bitfinex-derivatives","SOLF0:USTF0",1749490146008,0.04505088,156.11,156.07,0.04234914]
["bitfinex-derivatives","SOLF0:USTF0",1749490147704,0.04505088,156.11,156.08,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490147898,0.04505088,156.11,156.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749490148103,0.04505088,156.11,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749490152300,2.2025,156.18,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749490152501,9.79158111,156.18,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749490152805,7.58908111,156.16,156.1,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490153004,7.58908111,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490153408,7.63077764,156.16,156.13,6.44505416]
["bitfinex-derivatives","SOLF0:USTF0",1749490154909,0.04169653,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749490156205,0.04169653,156.16,156.15,13.99018111]
["bitfinex-derivatives","SOLF0:USTF0",1749490156611,0.04169653,156.16,156.13,39.56515416]
["bitfinex-derivatives","SOLF0:USTF0",1749490156913,0.04169653,156.16,156.13,33.16335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490157710,0.04169653,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490157909,6.4015,156.14,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490164122,6.4012,156.15,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490165618,14.03147764,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490166119,14.03147764,156.16,156.13,6.44495416]
["bitfinex-derivatives","SOLF0:USTF0",1749490167418,7.63077764,156.16,156.14,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749490168925,7.63077764,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490169124,7.58908111,156.14,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490169520,13.99058111,156.14,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490170229,6.4015,156.14,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490175123,6.4013,156.15,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490175528,0.04169653,156.16,156.13,6.44515416]
["bitfinex-derivatives","SOLF0:USTF0",1749490175728,6.44269653,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490177030,6.44269653,156.16,156.13,6.44525416]
["bitfinex-derivatives","SOLF0:USTF0",1749490177431,0.04169653,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490177626,0.04169653,156.16,156.14,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749490177832,0.04169653,156.16,156.13,0.04335416]
["bitfinex-derivatives","SOLF0:USTF0",1749490178430,0.04169653,156.16,156.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749490188443,0.04169653,156.16,156.15,39.4811]
["bitfinex-derivatives","SOLF0:USTF0",1749490190644,5.22211228,156.2,156.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749490190944,5.22211228,156.19,156.15,40.66908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490191144,6.3993,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490191346,5.21760997,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490191545,6.44780083,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490191753,5.21735559,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490191947,5.21735559,156.18,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490192250,6.44780083,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490192549,5.21668868,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490192750,6.44780083,156.2,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490192945,5.21244619,156.19,156.17,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490193145,6.44780083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490193346,5.21241476,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490194948,5.21120153,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490195148,6.44780083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490195353,5.21131574,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490195556,5.21127536,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490195851,6.44780083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490196053,5.21198141,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490196254,6.44780083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490196447,5.21241089,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490196751,6.44780083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490196952,11.61202708,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490197152,6.3996,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490197355,0.04850083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490197654,5.21242036,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490198251,5.21242036,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490198855,6.44770083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490199050,0.04850083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490199650,5.20998063,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490199849,5.20992894,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490200357,0.04850083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490200556,5.21136114,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490200753,6.44760083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490201053,5.21140404,156.19,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490201256,6.44760083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490201756,0.04850083,156.2,156.18,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749490202549,6.44780083,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490202754,6.44780083,156.2,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490203657,5.21060911,156.19,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490203852,6.44780083,156.2,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490204158,5.21330421,156.19,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749490204357,6.44780083,156.2,156.17,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749490204558,6.44780083,156.2,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490204754,5.21092476,156.19,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490204961,7.63758194,156.2,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490205264,6.4001,156.18,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490205556,11.61053132,156.18,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490205756,11.61039972,156.17,156.16,0.0422168]
["bitfinex-derivatives","SOLF0:USTF0",1749490206062,7.58908111,156.16,156.09,40.66908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490206360,5.20946671,156.15,156.09,40.66908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490206756,5.20946671,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490206950,0.04027824,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490215358,5.23257706,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490215657,0.04027824,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490215862,5.23257706,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490216066,0.04027824,156.14,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490231874,5.23611639,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749490232176,0.04027824,156.14,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490232475,5.19425537,156.13,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490232678,7.62935935,156.14,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490232872,5.19424824,156.13,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490233172,5.19398007,156.12,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490233482,5.19031305,156.11,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490233686,5.19031305,156.13,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490233885,11.59291305,156.12,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490234186,5.19031305,156.11,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490234388,11.59301305,156.11,156.1,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1749490236076,11.59301305,156.11,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490236077,6.4036,156.09,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490236284,7.58908111,156.09,156.05,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490236880,7.58908111,156.07,156.0,35.78723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490237077,7.58908111,156.07,156.02,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1749490237078,0.04887458,156.06,156.02,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1749490237281,6.45367458,156.06,156.02,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1749490237483,7.58908111,156.05,156.02,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1749490238180,33.04,156.05,156.02,0.04776461]
["bitfinex-derivatives","SOLF0:USTF0",1749490238389,6.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490238684,13.99588111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490239084,7.58908111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490241489,7.58908111,156.01,156.0,9.15443823]
["bitfinex-derivatives","SOLF0:USTF0",1749490242189,7.58908111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490242587,40.58908111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490243992,46.99588111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490245193,40.58908111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490246889,46.99588111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490248693,40.58908111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490249198,33.0,156.01,156.0,9.15443823]
["bitfinex-derivatives","SOLF0:USTF0",1749490249396,40.58908111,156.01,156.0,9.15443823]
["bitfinex-derivatives","SOLF0:USTF0",1749490250793,33.0,156.01,156.0,9.15443823]
["bitfinex-derivatives","SOLF0:USTF0",1749490250996,33.0,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490252696,39.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490253900,33.0,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490254598,39.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490254903,6.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490255811,13.99588111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490256099,0.04888454,156.02,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490256303,0.04888454,156.02,156.0,10.33631934]
["bitfinex-derivatives","SOLF0:USTF0",1749490256599,401.9,156.08,156.0,10.33631934]
["bitfinex-derivatives","SOLF0:USTF0",1749490256794,33.02,156.08,156.02,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490257301,216.06699708,156.09,156.02,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490257302,222.47079708,156.09,156.02,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490257504,216.06699708,156.09,156.02,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490257702,6.44777333,156.07,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490258598,0.04347333,156.07,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490259101,6.44797333,156.07,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490260498,6.44797333,156.07,156.04,6.44618706]
["bitfinex-derivatives","SOLF0:USTF0",1749490261000,0.04347333,156.07,156.04,7.62996817]
["bitfinex-derivatives","SOLF0:USTF0",1749490261700,0.04347333,156.07,156.05,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749490262104,6.44787333,156.07,156.04,14.03536817]
["bitfinex-derivatives","SOLF0:USTF0",1749490262604,0.04347333,156.07,156.04,7.62996817]
["bitfinex-derivatives","SOLF0:USTF0",1749490262999,6.4048,156.06,156.04,7.62996817]
["bitfinex-derivatives","SOLF0:USTF0",1749490263604,6.4052,156.05,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490274418,13.99428111,156.05,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490275517,19.1524427,156.05,156.04,0.04088706]
["bitfinex-derivatives","SOLF0:USTF0",1749490275815,19.1524427,156.05,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490275816,6.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490276917,0.04356523,156.02,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490277413,6.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490277807,13.99588111,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490278220,6.4068,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490278416,19.16155481,156.01,156.0,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749490279013,19.16155481,156.01,155.99,0.04608321]
["bitfinex-derivatives","SOLF0:USTF0",1749490279014,6.4072,156.0,155.99,0.04608321]
["bitfinex-derivatives","SOLF0:USTF0",1749490279220,11.5728737,156.0,155.99,8.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490279418,12.75475481,156.0,155.92,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1749490279716,7.58908111,155.96,155.9,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749490279908,7.58908111,155.98,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749490280112,6.4091,155.96,155.93,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749490280316,6.45176329,155.96,155.93,6.45353393]
["bitfinex-derivatives","SOLF0:USTF0",1749490280513,6.45176329,155.96,155.93,0.04363393]
["bitfinex-derivatives","SOLF0:USTF0",1749490281116,6.45176329,155.96,155.93,6.45343393]
["bitfinex-derivatives","SOLF0:USTF0",1749490281320,6.4093,155.95,155.93,6.45343393]
["bitfinex-derivatives","SOLF0:USTF0",1749490281517,0.04266329,155.96,155.93,0.04363393]
["bitfinex-derivatives","SOLF0:USTF0",1749490281913,6.4097,155.94,155.93,0.04363393]
["bitfinex-derivatives","SOLF0:USTF0",1749490284320,13.99878111,155.94,155.93,0.04363393]
["bitfinex-derivatives","SOLF0:USTF0",1749490288319,19.1347739,155.94,155.93,0.04363393]
["bitfinex-derivatives","SOLF0:USTF0",1749490288519,12.7250739,155.94,155.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749490288728,7.58908111,155.91,155.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749490289023,7.58908111,155.91,155.87,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1749490289523,7.63698957,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490289727,0.04790846,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490290222,0.04790846,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749490290823,6.45900846,155.91,155.88,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749490293826,6.4116,155.9,155.87,6.45677039]
["bitfinex-derivatives","SOLF0:USTF0",1749490294125,0.04790846,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490294325,0.04790846,155.91,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749490295020,6.45910846,155.91,155.87,6.45677039]
["bitfinex-derivatives","SOLF0:USTF0",1749490295525,6.45910846,155.91,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749490295720,7.63698957,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490296331,6.412,155.89,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490298531,7.63698957,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490298824,0.04790846,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490299617,6.4116,155.9,155.87,6.45687039]
["bitfinex-derivatives","SOLF0:USTF0",1749490299822,0.04790846,155.91,155.87,6.45687039]
["bitfinex-derivatives","SOLF0:USTF0",1749490300330,6.412,155.89,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490300531,7.58908111,155.9,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490301629,14.00048111,155.9,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490301927,7.58908111,155.9,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490302721,7.58908111,155.9,155.87,6.45687039]
["bitfinex-derivatives","SOLF0:USTF0",1749490303531,7.58908111,155.9,155.88,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749490304232,33.04790846,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490304432,0.04790846,155.91,155.87,0.04437039]
["bitfinex-derivatives","SOLF0:USTF0",1749490304837,0.04790846,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749490309326,33.22549,155.97,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490310535,33.22549,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749490311138,33.22549,155.97,155.92,0.04076502]
["bitfinex-derivatives","SOLF0:USTF0",1749490311635,0.26549,155.97,155.92,0.04076502]
["bitfinex-derivatives","SOLF0:USTF0",1749490312137,0.26549,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749490319141,0.26549,155.97,155.96,13.99788111]
["bitfinex-derivatives","SOLF0:USTF0",1749490319639,0.26549,155.97,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749490323249,0.04704938,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490324146,0.04704938,155.98,155.96,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1749490325249,0.04704938,155.98,155.96,6.45547619]
["bitfinex-derivatives","SOLF0:USTF0",1749490325450,0.04704938,155.98,155.96,0.04687619]
["bitfinex-derivatives","SOLF0:USTF0",1749490325947,0.04704938,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490326149,32.96,156.06,155.96,40.5959573]
["bitfinex-derivatives","SOLF0:USTF0",1749490326346,0.23485,156.05,156.03,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749490326750,0.23485,156.05,156.02,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490326946,0.23485,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749490327449,0.23485,156.05,156.03,0.04165229]
["bitfinex-derivatives","SOLF0:USTF0",1749490327961,6.4056,156.04,156.03,0.04165229]
["bitfinex-derivatives","SOLF0:USTF0",1749490328349,13.99468111,156.04,156.03,0.04165229]
["bitfinex-derivatives","SOLF0:USTF0",1749490328553,13.99468111,156.04,155.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749490328554,6.4072,156.0,155.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749490328754,7.58908111,156.0,155.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1749490329252,6.4082,155.98,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749490329657,0.04059763,155.98,155.95,0.04421675]
["bitfinex-derivatives","SOLF0:USTF0",1749490330756,6.4084,155.97,155.95,0.04421675]
["bitfinex-derivatives","SOLF0:USTF0",1749490330959,0.04059763,155.98,155.95,6.45341675]
["bitfinex-derivatives","SOLF0:USTF0",1749490331954,0.04059763,155.98,155.96,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749490332155,0.04059763,155.98,155.95,0.04421675]
["bitfinex-derivatives","SOLF0:USTF0",1749490332156,0.04059763,155.98,155.95,7.63329786]
["bitfinex-derivatives","SOLF0:USTF0",1749490332554,0.04059763,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490348762,0.04059763,155.98,155.95,14.04219786]
["bitfinex-derivatives","SOLF0:USTF0",1749490348970,0.04059763,155.98,155.95,6.45311675]
["bitfinex-derivatives","SOLF0:USTF0",1749490349172,0.04059763,155.98,155.95,0.04421675]
["bitfinex-derivatives","SOLF0:USTF0",1749490349470,0.04059763,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490354771,9.763e-05,155.98,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490355672,5.14845807,156.03,155.97,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749490355873,33.15485,156.05,155.99,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490356177,5.14964185,156.04,155.99,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490356380,5.14964185,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749490356569,6.4059,156.04,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749490356765,5.15013018,156.03,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490356969,0.04327731,156.04,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490357172,5.15022416,156.03,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490357379,0.04327731,156.04,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490357574,5.15014131,156.03,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490357770,6.4061,156.03,156.0,6.44863045]
["bitfinex-derivatives","SOLF0:USTF0",1749490358476,6.4067,156.02,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490359076,0.04327731,156.04,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490359275,5.16473314,156.03,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490359480,5.16473314,156.02,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490359678,7.63235842,156.04,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490359875,5.16762857,156.03,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490360172,5.16762857,156.02,156.0,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1749490360372,5.16796928,156.03,156.0,6.44873045]
["bitfinex-derivatives","SOLF0:USTF0",1749490360579,6.44897731,156.04,156.0,6.44873045]
["bitfinex-derivatives","SOLF0:USTF0",1749490360878,0.04327731,156.04,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749490361473,0.04327731,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749490361777,5.21090698,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749490362472,0.04327731,156.04,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749490362674,0.04327731,156.04,156.03,13.99508111]
["bitfinex-derivatives","SOLF0:USTF0",1749490366076,32.92,156.11,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749490366289,5.17115916,156.1,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749490366575,32.92,156.11,156.07,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749490366983,39.323,156.11,156.05,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490367179,0.04243501,156.1,156.06,0.04328337]
["bitfinex-derivatives","SOLF0:USTF0",1749490367680,6.4038,156.09,156.06,6.44778337]
["bitfinex-derivatives","SOLF0:USTF0",1749490367876,0.04243501,156.1,156.06,6.44778337]
["bitfinex-derivatives","SOLF0:USTF0",1749490368280,6.44573501,156.1,156.06,6.44778337]
["bitfinex-derivatives","SOLF0:USTF0",1749490368681,6.44573501,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749490368983,0.04243501,156.1,156.07,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749490369177,0.04243501,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749490371379,0.04243501,156.1,156.08,13.99278111]
["bitfinex-derivatives","SOLF0:USTF0",1749490371684,0.04243501,156.1,156.08,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490371887,0.04243501,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749490375289,5.94717141,156.18,156.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749490375491,1.11463438,156.24,156.16,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490375492,8.13087141,156.24,156.16,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490375688,5.17556405,156.23,156.2,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490375990,5.17556405,156.26,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490376289,0.04790263,156.26,156.24,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749490376491,0.04790263,156.26,156.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749490376880,6.44470263,156.26,156.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749490377287,0.04790263,156.26,156.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749490377679,6.3974,156.24,156.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749490377883,6.3974,156.24,156.22,0.04639712]
["bitfinex-derivatives","SOLF0:USTF0",1749490378288,6.3978,156.23,156.22,0.04639712]
["bitfinex-derivatives","SOLF0:USTF0",1749490381490,6.399,156.2,156.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749490381697,6.399,156.2,156.16,40.44908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490381986,6.399,156.2,156.16,46.84948111]
["bitfinex-derivatives","SOLF0:USTF0",1749490382492,6.44642571,156.2,156.16,46.89849838]
["bitfinex-derivatives","SOLF0:USTF0",1749490382693,6.3995,156.19,156.16,46.89849838]
["bitfinex-derivatives","SOLF0:USTF0",1749490382895,0.04742571,156.2,156.16,40.49809838]
["bitfinex-derivatives","SOLF0:USTF0",1749490383291,6.3997,156.19,156.16,40.49809838]
["bitfinex-derivatives","SOLF0:USTF0",1749490383491,6.3997,156.19,156.16,46.89859838]
["bitfinex-derivatives","SOLF0:USTF0",1749490383793,0.04742571,156.2,156.18,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490384493,0.04742571,156.2,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749490385493,32.86,156.27,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749490385693,7.58908111,156.29,156.22,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490386293,7.58908111,156.27,156.21,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749490386693,0.04457356,156.26,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490388298,6.3978,156.23,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490390896,6.3975,156.24,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490392592,6.3971,156.25,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490393298,6.3971,156.25,156.22,6.4426606]
["bitfinex-derivatives","SOLF0:USTF0",1749490394397,6.3974,156.24,156.22,6.4426606]
["bitfinex-derivatives","SOLF0:USTF0",1749490394595,6.3974,156.24,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490395195,6.3978,156.23,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490396102,6.3975,156.24,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490396901,6.3978,156.23,156.22,0.0444606]
["bitfinex-derivatives","SOLF0:USTF0",1749490397503,13.98688111,156.23,156.22,0.02286605]
["bitfinex-derivatives","SOLF0:USTF0",1749490397704,7.58908111,156.23,156.15,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749490398004,7.58908111,156.19,156.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1749490398200,7.58908111,156.17,156.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749490398401,7.58908111,156.15,156.09,368.9]
["bitfinex-derivatives","SOLF0:USTF0",1749490398602,7.58908111,156.13,156.1,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749490398801,7.63479672,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490399106,0.04571561,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490399496,0.04571561,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749490399700,0.04571561,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490400801,0.04571561,156.13,156.11,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749490401105,0.04571561,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490401308,0.04571561,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749490401508,0.04571561,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490401906,0.04571561,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749490404320,7.63479672,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749490404619,7.63479672,156.13,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749490406420,14.03679672,156.13,156.1,6.44935424]
["bitfinex-derivatives","SOLF0:USTF0",1749490406615,7.63479672,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490407017,0.04571561,156.13,156.1,0.04645424]
["bitfinex-derivatives","SOLF0:USTF0",1749490408425,0.04571561,156.13,156.12,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749490411824,42.68138111,156.19,156.16,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749490412518,42.68138111,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749490413521,40.40908111,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749490414526,46.80858111,156.19,156.16,6.44374643]
["bitfinex-derivatives","SOLF0:USTF0",1749490414732,40.40908111,156.19,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490414932,5.1666171,156.18,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490415131,5.1666171,156.18,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490415325,5.1666171,156.18,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490416532,5.1666171,156.18,156.16,6.44384643]
["bitfinex-derivatives","SOLF0:USTF0",1749490416733,11.57584757,156.18,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490416932,5.17594757,156.18,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490417134,40.40908111,156.19,156.16,6.44344643]
["bitfinex-derivatives","SOLF0:USTF0",1749490417336,40.40908111,156.19,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490418428,32.82,156.19,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490418831,32.82,156.19,156.17,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749490420937,0.04291959,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749490421132,11.62951034,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749490421338,6.44191959,156.2,156.18,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749490421537,6.44191959,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490422236,6.3995,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490422539,6.3995,156.19,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490423841,6.3995,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490424040,6.44211959,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490424640,0.04291959,156.2,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490424841,6.3994,156.19,156.17,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749490426239,6.3994,156.19,156.16,6.44364643]
["bitfinex-derivatives","SOLF0:USTF0",1749490427743,7.58908111,156.19,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490428142,5.19813888,156.18,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490428441,13.98928111,156.17,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490430742,19.18809215,156.17,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490433044,13.98928111,156.17,156.16,0.04324643]
["bitfinex-derivatives","SOLF0:USTF0",1749490433548,21.57816222,156.17,156.03,11.9055763]
["bitfinex-derivatives","SOLF0:USTF0",1749490433748,7.58908111,156.08,155.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749490433941,7.58908111,156.08,156.0,9.77118111]
["bitfinex-derivatives","SOLF0:USTF0",1749490434347,6.4048,156.06,156.0,9.77118111]
["bitfinex-derivatives","SOLF0:USTF0",1749490434544,7.58908111,156.08,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490434751,0.04267333,156.05,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490434943,6.44807333,156.05,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490435543,6.4056,156.04,156.01,6.45272958]
["bitfinex-derivatives","SOLF0:USTF0",1749490435746,6.4056,156.04,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490436052,7.63175444,156.05,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490436053,14.03715444,156.05,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490437049,7.63175444,156.05,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490437843,7.58908111,156.03,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490438449,0.04267333,156.05,156.01,6.45272958]
["bitfinex-derivatives","SOLF0:USTF0",1749490438750,7.58908111,156.04,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490439746,13.99468111,156.04,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490440152,13.99468111,156.04,156.01,6.45282958]
["bitfinex-derivatives","SOLF0:USTF0",1749490440452,7.58908111,156.04,156.01,6.45282958]
["bitfinex-derivatives","SOLF0:USTF0",1749490440852,6.44787333,156.05,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749490441049,7.58908111,156.04,156.02,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749490441353,7.58908111,156.04,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490441540,7.58908111,156.04,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490442355,13.99458111,156.04,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490442552,7.58908111,156.04,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490444656,6.44787333,156.05,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490444852,7.58908111,156.04,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490445056,13.99458111,156.04,156.01,6.45262958]
["bitfinex-derivatives","SOLF0:USTF0",1749490445355,13.99458111,156.04,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490445551,6.4059,156.03,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490447651,13.99548111,156.02,156.01,0.04602958]
["bitfinex-derivatives","SOLF0:USTF0",1749490448754,13.99548111,156.02,156.01,0.00031397]
["bitfinex-derivatives","SOLF0:USTF0",1749490450260,7.58908111,156.02,156.01,0.00031397]
["bitfinex-derivatives","SOLF0:USTF0",1749490456359,7.58908111,156.02,155.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749490456559,7.58908111,155.99,155.98,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1749490456859,7.58908111,156.01,155.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749490457362,0.04456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490457663,0.04456421,155.99,155.97,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749490458064,0.04456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490458461,0.04456421,155.99,155.96,6.45096287]
["bitfinex-derivatives","SOLF0:USTF0",1749490458667,0.04456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490458863,7.58908111,155.97,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490459062,13.99748111,155.97,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490460255,6.4082,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490460562,13.99728111,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490461068,7.58908111,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490461962,7.58908111,155.98,155.96,6.45116287]
["bitfinex-derivatives","SOLF0:USTF0",1749490462159,32.84456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490462762,32.84456421,155.99,155.96,6.45116287]
["bitfinex-derivatives","SOLF0:USTF0",1749490463562,7.58908111,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490464367,7.58908111,155.98,155.96,6.45106287]
["bitfinex-derivatives","SOLF0:USTF0",1749490464673,7.58908111,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490465267,7.58908111,155.98,155.96,6.45126287]
["bitfinex-derivatives","SOLF0:USTF0",1749490465469,32.84456421,155.99,155.96,6.45126287]
["bitfinex-derivatives","SOLF0:USTF0",1749490466470,32.84456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490466769,40.43364532,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490466970,46.84154532,155.99,155.96,6.45126287]
["bitfinex-derivatives","SOLF0:USTF0",1749490467172,40.43364532,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490467770,32.84456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490467967,6.4081,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490468167,40.43364532,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490469066,6.4081,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490470472,46.84144532,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490470869,40.43364532,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490471075,6.4084,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490472576,0.04456421,155.99,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490473068,0.04456421,155.99,155.97,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749490474480,0.04456421,155.99,155.96,6.45116287]
["bitfinex-derivatives","SOLF0:USTF0",1749490475571,6.45226421,155.99,155.96,6.45116287]
["bitfinex-derivatives","SOLF0:USTF0",1749490476078,6.4084,155.98,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490477176,6.4084,155.97,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490479178,51.93441204,155.97,155.96,0.04246287]
["bitfinex-derivatives","SOLF0:USTF0",1749490479979,51.93441204,155.97,155.96,6.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490480182,51.45949384,155.97,155.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749490480382,7.58908111,155.92,155.89,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749490480585,6.411,155.91,155.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749490481069,6.4115,155.9,155.88,32.8468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490481269,0.04524575,155.91,155.88,32.8468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490482276,6.4116,155.9,155.88,32.8468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490482476,7.58908111,155.9,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490482878,14.00088111,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490483876,6.4118,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490484079,14.00088111,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490484477,6.4118,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490484780,14.00088111,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490484981,6.4118,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490485181,14.00088111,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490487084,46.82088111,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490488178,39.2318,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490488379,6.4115,155.9,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490488984,6.4117,155.89,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490491285,6.4115,155.9,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490491583,14.00058111,155.9,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490491785,6.4115,155.9,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490491977,0.04524575,155.91,155.88,0.0468078]
["bitfinex-derivatives","SOLF0:USTF0",1749490492586,0.04524575,155.91,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749490494585,7.58908111,155.96,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490494882,40.38908111,155.98,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490495485,6.4093,155.95,155.92,6.45530604]
["bitfinex-derivatives","SOLF0:USTF0",1749490496195,6.45056654,155.96,155.93,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749490496387,6.45056654,155.96,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490496388,0.04146654,155.96,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490496688,0.04146654,155.96,155.93,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749490496993,7.63054765,155.96,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490497188,6.4094,155.95,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490497587,0.04146654,155.96,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490497985,6.4099,155.94,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490498387,0.04146654,155.96,155.92,6.45560604]
["bitfinex-derivatives","SOLF0:USTF0",1749490499389,6.4094,155.95,155.92,6.45560604]
["bitfinex-derivatives","SOLF0:USTF0",1749490499687,0.04146654,155.96,155.92,6.45560604]
["bitfinex-derivatives","SOLF0:USTF0",1749490500191,0.04146654,155.96,155.92,0.04510604]
["bitfinex-derivatives","SOLF0:USTF0",1749490501487,0.04146654,155.96,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749490503597,32.78,156.01,155.95,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749490503891,4.4037,156.05,155.96,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490503892,6.4067,156.02,155.96,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490504094,5.11744493,156.03,155.96,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490504297,5.11744493,156.03,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749490504493,6.4071,156.01,155.96,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490504686,6.4071,156.01,155.93,34.8644]
["bitfinex-derivatives","SOLF0:USTF0",1749490504687,0.04507052,156.0,155.97,6.45370768]
["bitfinex-derivatives","SOLF0:USTF0",1749490504889,0.04507052,156.0,155.97,7.63468879]
["bitfinex-derivatives","SOLF0:USTF0",1749490505193,6.406,156.03,156.0,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749490505390,6.406,156.03,155.97,40.36908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490505787,6.406,156.03,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749490505994,6.4065,156.02,155.97,40.36908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490506296,0.04122693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490506594,0.04122693,156.01,155.99,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1749490506794,0.04122693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490506991,0.04122693,156.01,155.99,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490507296,0.04122693,156.01,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749490508593,0.04122693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490508594,0.04122693,156.01,155.98,6.45384284]
["bitfinex-derivatives","SOLF0:USTF0",1749490508791,6.4075,156.0,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490509098,0.04122693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490510098,6.44822693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490510396,6.44822693,156.01,155.98,6.45384284]
["bitfinex-derivatives","SOLF0:USTF0",1749490510599,6.44822693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490510996,6.44822693,156.01,155.98,6.45394284]
["bitfinex-derivatives","SOLF0:USTF0",1749490511200,6.44822693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490511495,0.04122693,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490512092,6.44822693,156.01,155.98,6.45404284]
["bitfinex-derivatives","SOLF0:USTF0",1749490512589,6.44822693,156.01,155.99,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749490513603,0.04122693,156.01,155.98,7.63512395]
["bitfinex-derivatives","SOLF0:USTF0",1749490514601,6.44822693,156.01,155.98,14.04292395]
["bitfinex-derivatives","SOLF0:USTF0",1749490515002,0.04122693,156.01,155.98,6.45384284]
["bitfinex-derivatives","SOLF0:USTF0",1749490515898,7.63030804,156.01,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490516401,13.99668111,155.99,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490516995,6.4076,155.99,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490517605,13.99668111,155.99,155.98,0.04604284]
["bitfinex-derivatives","SOLF0:USTF0",1749490518504,13.99668111,155.99,155.98,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490518709,46.75668111,155.99,155.98,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490519608,51.87839612,155.99,155.98,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490521107,6.4103,155.93,155.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749490521503,7.58908111,155.96,155.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749490521703,7.58908111,155.96,155.8,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1749490521704,7.58908111,155.94,155.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749490521913,7.58908111,155.94,155.85,40.34908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490522210,0.04820664,155.91,155.88,0.04686873]
["bitfinex-derivatives","SOLF0:USTF0",1749490522805,6.4116,155.9,155.88,0.04686873]
["bitfinex-derivatives","SOLF0:USTF0",1749490523509,6.4118,155.89,155.88,0.04686873]
["bitfinex-derivatives","SOLF0:USTF0",1749490529003,6.4135,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749490529608,14.00218111,155.86,155.83,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1749490530009,14.04346738,155.86,155.83,6.45464721]
["bitfinex-derivatives","SOLF0:USTF0",1749490530410,0.04128627,155.86,155.83,6.45464721]
["bitfinex-derivatives","SOLF0:USTF0",1749490530615,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490530908,0.04128627,155.86,155.83,7.62962832]
["bitfinex-derivatives","SOLF0:USTF0",1749490531110,0.04128627,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490531315,0.04128627,155.86,155.83,7.62962832]
["bitfinex-derivatives","SOLF0:USTF0",1749490531522,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490531718,6.45448627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490532014,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490532410,0.04128627,155.86,155.83,6.45444721]
["bitfinex-derivatives","SOLF0:USTF0",1749490532810,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490533011,0.04128627,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490533924,0.04128627,155.86,155.85,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749490534132,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490534627,0.04128627,155.86,155.84,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1749490538925,0.04128627,155.86,155.83,6.45454721]
["bitfinex-derivatives","SOLF0:USTF0",1749490539127,6.45428627,155.86,155.83,6.45454721]
["bitfinex-derivatives","SOLF0:USTF0",1749490539524,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490539715,6.45448627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490540122,0.04128627,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490540532,0.04128627,155.86,155.83,7.62962832]
["bitfinex-derivatives","SOLF0:USTF0",1749490540732,0.04128627,155.86,155.84,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1749490543122,6.45428627,155.86,155.83,6.45454721]
["bitfinex-derivatives","SOLF0:USTF0",1749490543628,6.45428627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490543827,6.45428627,155.86,155.83,6.45464721]
["bitfinex-derivatives","SOLF0:USTF0",1749490544831,0.04128627,155.86,155.84,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1749490545333,0.04128627,155.86,155.83,0.04054721]
["bitfinex-derivatives","SOLF0:USTF0",1749490545629,6.45428627,155.86,155.83,6.45454721]
["bitfinex-derivatives","SOLF0:USTF0",1749490546430,0.04128627,155.86,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490549730,33.05812,155.94,155.85,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490550033,33.05812,155.94,155.88,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490550227,6.4108,155.92,155.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1749490550425,6.4108,155.92,155.88,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490550620,33.05812,155.94,155.88,7.63215613]
["bitfinex-derivatives","SOLF0:USTF0",1749490550821,0.04173739,155.92,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490551726,0.04173739,155.92,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749490553533,5.9175728,156.04,155.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749490553731,7.58908111,156.02,155.95,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490554034,6.4073,156.0,155.95,46.77798111]
["bitfinex-derivatives","SOLF0:USTF0",1749490554224,7.58908111,156.02,155.95,46.77798111]
["bitfinex-derivatives","SOLF0:USTF0",1749490554425,0.04249472,156.0,155.95,46.77798111]
["bitfinex-derivatives","SOLF0:USTF0",1749490554630,6.4077,155.99,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490554827,0.04249472,156.0,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490555131,7.58908111,155.98,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490555324,13.99718111,155.98,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490562333,6.4081,155.98,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490562839,13.99718111,155.98,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490563137,19.1019249,155.98,155.97,0.04326216]
["bitfinex-derivatives","SOLF0:USTF0",1749490563337,19.1019249,155.98,155.97,0.00197589]
["bitfinex-derivatives","SOLF0:USTF0",1749490564036,12.6938249,155.98,155.89,369.36]
["bitfinex-derivatives","SOLF0:USTF0",1749490564240,7.58908111,155.94,155.88,46.78108111]
["bitfinex-derivatives","SOLF0:USTF0",1749490564944,0.04345922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490565637,6.411,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490566230,0.04345922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490566231,6.4107,155.92,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490567042,6.411,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490567543,7.58908111,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490568642,14.00038111,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490570239,6.4113,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490571236,0.04345922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490571741,6.4108,155.92,155.89,6.45406524]
["bitfinex-derivatives","SOLF0:USTF0",1749490572241,0.04345922,155.93,155.89,6.45406524]
["bitfinex-derivatives","SOLF0:USTF0",1749490572443,6.4106,155.92,155.89,6.45406524]
["bitfinex-derivatives","SOLF0:USTF0",1749490573144,6.4109,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490574044,6.4107,155.92,155.89,6.45396524]
["bitfinex-derivatives","SOLF0:USTF0",1749490574343,6.4107,155.92,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490574541,0.04345922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490574542,6.45375922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490574742,6.45375922,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749490575140,6.4106,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749490575341,0.04345922,155.93,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749490575847,6.4106,155.92,155.9,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749490577251,0.04345922,155.93,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490577946,0.04345922,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749490580449,0.04345922,155.93,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490581446,0.04345922,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749490581641,0.04345922,155.93,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490582045,0.04345922,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749490583849,0.04345922,155.93,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490584053,0.04345922,155.93,155.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749490584741,0.04345922,155.93,155.9,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490584946,6.45355922,155.93,155.91,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1749490585555,0.04345922,155.93,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490586046,6.4113,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490588760,7.58908111,155.92,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490589256,6.4112,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490590851,6.4112,155.91,155.89,6.45406524]
["bitfinex-derivatives","SOLF0:USTF0",1749490591157,6.4112,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490592549,6.4112,155.91,155.89,6.45416524]
["bitfinex-derivatives","SOLF0:USTF0",1749490593151,6.4112,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490593551,6.4113,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490595260,11.5304565,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490595555,6.411,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490595961,11.52961066,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490596164,6.411,155.91,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490596659,6.4113,155.9,155.89,0.04246524]
["bitfinex-derivatives","SOLF0:USTF0",1749490597960,5.11652724,155.9,155.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749490598261,7.58908111,155.88,155.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749490598958,6.4132,155.86,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490599361,0.0465904,155.87,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490599761,6.4133,155.86,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490600164,7.58908111,155.86,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490600756,6.4134,155.85,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490602965,11.51448104,155.85,155.84,0.04450433]
["bitfinex-derivatives","SOLF0:USTF0",1749490604358,11.51448104,155.85,155.84,4.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749490604562,6.4158,155.8,155.77,37.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749490604862,6.4158,155.8,155.77,43.6595]
["bitfinex-derivatives","SOLF0:USTF0",1749490605260,6.4159,155.79,155.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749490605463,6.4159,155.79,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490605655,7.63662177,155.8,155.76,6.4596194]
["bitfinex-derivatives","SOLF0:USTF0",1749490605857,6.4161,155.79,155.76,6.4596194]
["bitfinex-derivatives","SOLF0:USTF0",1749490606165,7.63662177,155.8,155.76,6.4596194]
["bitfinex-derivatives","SOLF0:USTF0",1749490606358,6.4159,155.79,155.76,6.4596194]
["bitfinex-derivatives","SOLF0:USTF0",1749490606756,6.4167,155.77,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490606962,14.00578111,155.77,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490609964,7.58908111,155.77,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490610163,40.36908111,155.79,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490610373,32.78,155.79,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490610967,39.1961,155.79,155.76,6.4599194]
["bitfinex-derivatives","SOLF0:USTF0",1749490611269,7.63662177,155.8,155.76,6.4599194]
["bitfinex-derivatives","SOLF0:USTF0",1749490611270,7.63662177,155.8,155.77,7.10813115]
["bitfinex-derivatives","SOLF0:USTF0",1749490611468,7.63662177,155.8,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490611669,6.4162,155.79,155.77,7.10818304]
["bitfinex-derivatives","SOLF0:USTF0",1749490611866,6.4162,155.79,155.76,6.4596194]
["bitfinex-derivatives","SOLF0:USTF0",1749490612066,7.63662177,155.8,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490612277,14.05242177,155.8,155.77,13.52451386]
["bitfinex-derivatives","SOLF0:USTF0",1749490612478,14.05242177,155.8,155.77,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1749490616272,14.05242177,155.8,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490616273,0.04754066,155.8,155.78,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749490617566,0.04754066,155.8,155.76,0.0428194]
["bitfinex-derivatives","SOLF0:USTF0",1749490617567,0.04754066,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749490618168,0.04754066,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749490618668,0.04754066,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749490619368,0.04754066,155.8,155.78,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749490619572,0.04754066,155.8,155.76,7.63190051]
["bitfinex-derivatives","SOLF0:USTF0",1749490620576,0.04754066,155.8,155.79,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1749490624379,7.58908111,155.87,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749490624980,6.4136,155.85,155.82,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1749490625476,6.4138,155.84,155.82,6.45598078]
["bitfinex-derivatives","SOLF0:USTF0",1749490626278,6.45854198,155.85,155.82,6.45598078]
["bitfinex-derivatives","SOLF0:USTF0",1749490626884,0.04504198,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749490627182,0.04504198,155.85,155.82,0.04148078]
["bitfinex-derivatives","SOLF0:USTF0",1749490627383,0.04504198,155.85,155.82,6.45588078]
["bitfinex-derivatives","SOLF0:USTF0",1749490627880,6.45864198,155.85,155.82,6.45588078]
["bitfinex-derivatives","SOLF0:USTF0",1749490629589,0.04504198,155.85,155.82,6.45588078]
["bitfinex-derivatives","SOLF0:USTF0",1749490629779,0.04504198,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490629984,0.04504198,155.85,155.84,14.00288111]
["bitfinex-derivatives","SOLF0:USTF0",1749490630987,0.04504198,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749490631287,0.04504198,155.85,155.82,7.63056189]
["bitfinex-derivatives","SOLF0:USTF0",1749490632087,0.04504198,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749490634286,0.04504198,155.85,155.82,7.63056189]
["bitfinex-derivatives","SOLF0:USTF0",1749490635392,0.04504198,155.85,155.83,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1749490635693,0.04504198,155.85,155.82,7.63056189]
["bitfinex-derivatives","SOLF0:USTF0",1749490635895,0.04504198,155.85,155.83,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1749490637285,0.04504198,155.85,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490642898,11.92138558,155.97,155.84,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1749490642899,260.1761795,155.94,155.84,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490643093,5.11649688,155.93,155.88,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490643299,11.52659688,155.93,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749490643604,6.4101,155.93,155.88,40.34908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490643901,6.45560076,155.92,155.89,6.4586292]
["bitfinex-derivatives","SOLF0:USTF0",1749490645186,0.04510076,155.92,155.89,6.4586292]
["bitfinex-derivatives","SOLF0:USTF0",1749490645887,6.45580076,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749490646091,0.04510076,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749490646490,0.04510076,155.92,155.89,6.4586292]
["bitfinex-derivatives","SOLF0:USTF0",1749490647398,6.45570076,155.92,155.89,6.4586292]
["bitfinex-derivatives","SOLF0:USTF0",1749490650003,0.04510076,155.92,155.9,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1749490650597,0.04510076,155.92,155.91,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1749490651797,0.04510076,155.92,155.91,13.99998111]
["bitfinex-derivatives","SOLF0:USTF0",1749490656904,40.34908111,156.0,155.91,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490657108,40.34908111,156.0,155.94,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490657300,7.58908111,156.0,155.94,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490657801,9.72378111,156.02,155.94,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490658010,0.04232139,155.99,155.95,0.04633871]
["bitfinex-derivatives","SOLF0:USTF0",1749490658406,0.04232139,155.99,155.96,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749490658606,0.04232139,155.99,155.95,0.04633871]
["bitfinex-derivatives","SOLF0:USTF0",1749490659108,0.04232139,155.99,155.97,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749490659410,0.04232139,155.99,155.98,13.99708111]
["bitfinex-derivatives","SOLF0:USTF0",1749490659599,2.2321,156.08,155.98,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490659804,5.14032031,156.1,156.04,7.58908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490659999,7.58908111,156.09,156.02,40.34908111]
["bitfinex-derivatives","SOLF0:USTF0",1749490660198,7.58908111,156.07,156.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1749490660601,0.04241141,156.06,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490661110,6.4054,156.05,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490661500,6.4056,156.04,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490667516,6.4054,156.05,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490668919,6.4056,156.04,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490671118,6.4054,156.05,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490671616,6.4056,156.04,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490673723,6.4053,156.05,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490674224,0.04241141,156.06,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490674530,6.4056,156.04,156.03,0.04622411]
["bitfinex-derivatives","SOLF0:USTF0",1749490681530,39.1256,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490681735,13.99468111,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490686531,19.15156181,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490688639,5.1568807,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490688836,11.5620807,156.05,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490689138,6.4052,156.05,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490689340,6.4056,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490690437,11.57277467,156.05,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490691341,6.44751141,156.06,156.03,6.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1749490691647,0.04241141,156.06,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490691837,6.4054,156.05,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490692737,6.4056,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490694645,11.5929326,156.05,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490694945,11.5929326,156.05,156.03,6.40602411]
["bitfinex-derivatives","SOLF0:USTF0",1749490694946,6.4054,156.05,156.03,6.40602411]
["bitfinex-derivatives","SOLF0:USTF0",1749490695338,5.19173187,156.04,156.03,6.40602411]
["bitfinex-derivatives","SOLF0:USTF0",1749490695738,0.04241141,156.06,156.03,6.40602411]
["bitfinex-derivatives","SOLF0:USTF0",1749490696042,5.19153192,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749490696442,5.19633346,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749490696633,5.19633346,156.05,156.03,6.40582411]
["bitfinex-derivatives","SOLF0:USTF0",1749490696830,0.04241141,156.06,156.03,6.40582411]
["bitfinex-derivatives","SOLF0:USTF0",1749490697035,11.60191155,156.05,156.03,6.40582411]
["bitfinex-derivatives","SOLF0:USTF0",1749490697239,6.4054,156.05,156.03,6.40582411]
["bitfinex-derivatives","SOLF0:USTF0",1749490697437,5.20160063,156.04,156.03,6.40582411]
["bitfinex-derivatives","SOLF0:USTF0",1749490698740,5.20160063,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490698945,11.60720063,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490703348,5.20160063,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490704646,11.60720063,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490724162,5.20160063,156.04,156.03,4.88733082]
["bitfinex-derivatives","SOLF0:USTF0",1749490725255,5.20160063,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490725661,5.20160063,156.04,156.03,6.40602411]
["bitfinex-derivatives","SOLF0:USTF0",1749490729466,0.04241141,156.06,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749490729653,5.21780642,156.05,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749490730260,5.21780642,156.05,156.03,6.40592411]
["bitfinex-derivatives","SOLF0:USTF0",1749490730460,5.21898949,156.04,156.03,6.40592411]
["bitfinex-derivatives","SOLF0:USTF0",1749490730960,5.21898949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490732665,11.62468949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490733760,5.21898949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490733965,5.21898949,156.04,156.03,6.40612411]
["bitfinex-derivatives","SOLF0:USTF0",1749490734158,5.21898949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490735160,11.62468949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490736666,5.21898949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490738468,11.62468949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490738667,5.21898949,156.04,156.03,6.40612411]
["bitfinex-derivatives","SOLF0:USTF0",1749490739768,5.21898949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490740272,11.62468949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490744066,17.56126418,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490744272,11.62468949,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490744474,19.53731145,156.04,156.03,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749490745061,15.23361145,156.04,155.94,40.31393533]
["bitfinex-derivatives","SOLF0:USTF0",1749490745267,6.4083,155.98,155.94,40.31393533]
["bitfinex-derivatives","SOLF0:USTF0",1749490745574,13.6278472,156.01,155.95,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1749490745773,6.4088,155.97,155.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749490745973,5.99391187,156.01,155.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1749490746170,0.04485175,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490746472,5.20332877,155.98,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490746671,5.20332877,155.97,155.96,6.451607]
["bitfinex-derivatives","SOLF0:USTF0",1749490747474,6.45295175,155.99,155.96,6.451607]
["bitfinex-derivatives","SOLF0:USTF0",1749490747678,5.19823452,155.98,155.96,6.451607]
["bitfinex-derivatives","SOLF0:USTF0",1749490747877,0.04485175,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490748272,0.04485175,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749490749470,6.45265175,155.99,155.97,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1749490750379,5.17726623,155.98,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490750678,7.67878708,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490750875,5.17613989,155.98,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490751079,7.67878708,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490751274,6.4085,155.97,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490758795,5.1682474,155.98,155.96,6.451407]
["bitfinex-derivatives","SOLF0:USTF0",1749490758989,0.04485175,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490759687,6.45275175,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749490760088,0.04485175,155.99,155.96,0.042607]
["bitfinex-derivatives","SOLF0:USTF0",1749490760290,0.04485175,155.99,155.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1749490760989,0.04485175,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749490771403,0.04485175,155.99,155.98,14.04203533]
["bitfinex-derivatives","SOLF0:USTF0",1749490773001,0.04485175,155.99,155.98,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749490775403,0.04485175,155.99,155.98,43.97685638]
["bitfinex-derivatives","SOLF0:USTF0",1749490775604,0.04485175,155.99,155.98,39.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749490775804,0.04485175,155.99,155.98,43.97685638]
["bitfinex-derivatives","SOLF0:USTF0",1749490776507,0.04485175,155.99,155.98,39.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749490776806,0.04485175,155.99,155.98,43.97685638]
["bitfinex-derivatives","SOLF0:USTF0",1749490779909,0.04485175,155.99,155.98,39.0881]
["bitfinex-derivatives","SOLF0:USTF0",1749490780109,0.04485175,155.99,155.98,43.97685638]
["bitfinex-derivatives","SOLF0:USTF0",1749490790622,5.19513578,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749490791317,5.19513578,156.03,156.02,11.29515638]
["bitfinex-derivatives","SOLF0:USTF0",1749490791526,4.3315,156.1,156.02,37.54875638]
["bitfinex-derivatives","SOLF0:USTF0",1749490791527,15.20467382,156.1,156.02,37.54875638]
["bitfinex-derivatives","SOLF0:USTF0",1749490791822,0.04492697,156.08,156.06,4.88875638]
["bitfinex-derivatives","SOLF0:USTF0",1749490792024,5.19358963,156.07,156.06,11.29335638]
["bitfinex-derivatives","SOLF0:USTF0",1749490792412,0.04492697,156.08,156.06,11.29335638]
["bitfinex-derivatives","SOLF0:USTF0",1749490793522,0.04492697,156.08,156.07,11.29325638]
["bitfinex-derivatives","SOLF0:USTF0",1749490795316,0.04492697,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490799315,34.9039,156.15,156.11,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749490799820,7.63002054,156.17,156.1,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490800018,5.19048114,156.16,156.1,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490800219,0.0437482,156.15,156.12,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490800422,0.0437482,156.15,156.14,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490800820,0.0437482,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749490801918,0.0437482,156.15,156.13,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490802118,0.0437482,156.15,156.11,0.0407708]
["bitfinex-derivatives","SOLF0:USTF0",1749490802318,0.0437482,156.15,156.13,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490802521,0.0437482,156.15,156.13,14.03172054]
["bitfinex-derivatives","SOLF0:USTF0",1749490802724,0.0437482,156.15,156.13,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490803116,0.0437482,156.15,156.14,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749490805819,0.0437482,156.15,156.11,0.0407708]
["bitfinex-derivatives","SOLF0:USTF0",1749490806029,0.0437482,156.15,156.12,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490806424,0.0437482,156.15,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749490807529,0.0437482,156.15,156.14,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490810628,0.0437482,156.15,156.14,14.03162054]
["bitfinex-derivatives","SOLF0:USTF0",1749490811924,0.0437482,156.15,156.14,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490813731,0.0437482,156.15,156.14,14.03162054]
["bitfinex-derivatives","SOLF0:USTF0",1749490816031,0.0437482,156.15,156.14,46.65162054]
["bitfinex-derivatives","SOLF0:USTF0",1749490817434,39.039,156.21,156.14,40.25002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490817629,343.95205094,156.22,156.17,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490818033,6.3989,156.21,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749490818226,343.95205094,156.22,156.19,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749490818428,343.99452187,156.22,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490818631,350.39312187,156.22,156.2,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749490818826,343.99452187,156.22,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490819229,6.3988,156.21,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490819437,343.99452187,156.22,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490819933,6.44117093,156.22,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490820126,0.04247093,156.22,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490820328,7.63002054,156.21,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490820528,6.3992,156.2,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490822545,0.04247093,156.22,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490822934,0.04247093,156.22,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490823131,6.44107093,156.22,156.19,6.44046918]
["bitfinex-derivatives","SOLF0:USTF0",1749490823340,0.04247093,156.22,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490823540,7.67249147,156.22,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490823839,6.3992,156.2,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490827446,14.02922054,156.2,156.19,0.04106918]
["bitfinex-derivatives","SOLF0:USTF0",1749490828039,14.02922054,156.2,156.13,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490828040,7.63002054,156.2,156.13,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490828241,7.63002054,156.18,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749490828636,6.4006,156.17,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749490828835,6.4006,156.17,156.14,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749490829040,6.4421367,156.17,156.14,6.44979495]
["bitfinex-derivatives","SOLF0:USTF0",1749490829443,6.4421367,156.17,156.14,0.04839495]
["bitfinex-derivatives","SOLF0:USTF0",1749490830045,6.4421367,156.17,156.14,6.44999495]
["bitfinex-derivatives","SOLF0:USTF0",1749490831345,6.4012,156.15,156.14,0.04839495]
["bitfinex-derivatives","SOLF0:USTF0",1749490831947,14.03092054,156.16,156.14,0.04839495]
["bitfinex-derivatives","SOLF0:USTF0",1749490833542,5.21030476,156.15,156.14,0.04839495]
["bitfinex-derivatives","SOLF0:USTF0",1749490833743,11.61150476,156.15,156.14,0.04839495]
["bitfinex-derivatives","SOLF0:USTF0",1749490835747,6.4017,156.14,156.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749490835953,12.8403253,156.14,156.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749490836154,7.63002054,156.14,156.11,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749490836454,7.63002054,156.14,156.08,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490836956,0.04246822,156.13,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490837349,0.04246822,156.13,156.11,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749490838066,6.44476822,156.13,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749490839062,6.44476822,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749490839659,5.20899177,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749490840164,6.44476822,156.13,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749490840464,5.20741098,156.12,156.11,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749490841264,5.20741098,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749490841765,6.44476822,156.13,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749490841960,5.20834394,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749490842160,7.63002054,156.12,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490842365,5.2085888,156.11,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490842559,6.4031,156.11,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490842864,7.63002054,156.12,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490843063,5.20990264,156.11,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490843265,6.4029,156.11,156.09,0.04619854]
["bitfinex-derivatives","SOLF0:USTF0",1749490843963,6.4027,156.12,156.09,6.44989854]
["bitfinex-derivatives","SOLF0:USTF0",1749490847366,6.4027,156.12,156.1,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749490847668,40.23002054,156.11,155.94,368.78]
["bitfinex-derivatives","SOLF0:USTF0",1749490847864,7.63002054,156.07,155.99,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490848171,7.63002054,156.05,155.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749490848471,7.63002054,156.05,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749490848666,6.45112586,156.04,156.01,0.04732672]
["bitfinex-derivatives","SOLF0:USTF0",1749490848860,0.04532586,156.04,156.01,0.04732672]
["bitfinex-derivatives","SOLF0:USTF0",1749490849268,6.4064,156.03,156.01,0.04732672]
["bitfinex-derivatives","SOLF0:USTF0",1749490849565,7.63002054,156.03,156.01,0.04732672]
["bitfinex-derivatives","SOLF0:USTF0",1749490849963,6.4066,156.02,156.01,0.04732672]
["bitfinex-derivatives","SOLF0:USTF0",1749490852368,6.4082,155.99,155.95,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1749490852569,6.4082,155.99,155.94,401.38]
["bitfinex-derivatives","SOLF0:USTF0",1749490852771,6.4069,156.02,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749490853066,258.28408772,156.03,155.98,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749490853264,0.04645967,156.02,155.99,0.04572986]
["bitfinex-derivatives","SOLF0:USTF0",1749490853466,6.407,156.01,155.99,0.04572986]
["bitfinex-derivatives","SOLF0:USTF0",1749490854174,6.45305967,156.02,155.99,0.04572986]
["bitfinex-derivatives","SOLF0:USTF0",1749490854570,0.04645967,156.02,155.99,0.04572986]
["bitfinex-derivatives","SOLF0:USTF0",1749490854967,0.04645967,156.02,156.0,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749490855866,0.04645967,156.02,156.01,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749490856471,38.9846,156.07,156.04,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749490856671,7.63002054,156.09,156.01,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490856971,7.63002054,156.09,156.03,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490857469,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490857670,6.44493645,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490857874,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490858074,6.405,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490858275,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490859779,6.4046,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490860876,0.04053645,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749490861477,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490862982,0.04053645,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490866883,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490867085,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490867382,0.04053645,156.08,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749490869986,6.44473645,156.08,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749490870182,0.04053645,156.08,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749490870582,6.4046,156.07,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749490870987,0.04053645,156.08,156.05,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749490871187,0.04053645,156.08,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749490872187,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490872686,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490872889,6.44463645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490873088,0.04053645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490876295,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490878894,6.44463645,156.08,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490883090,6.4045,156.07,156.05,14.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1749490883294,0.04053645,156.08,156.05,14.03522054]
["bitfinex-derivatives","SOLF0:USTF0",1749490883483,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490883892,6.44483645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490885394,0.04053645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490885994,6.44473645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490887096,6.4046,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490887699,6.44483645,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490887992,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490888197,6.4053,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490889196,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490889393,5.23747013,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490889600,6.4048,156.07,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749490890402,6.44483645,156.08,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749490894802,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490894997,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490895604,0.04053645,156.08,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749490895906,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490896106,0.04053645,156.08,156.06,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749490897004,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490898204,5.24305974,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490898406,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490900207,5.25286078,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490901105,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490901310,5.25508702,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490903409,5.25772958,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490903711,12.84721367,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490904012,5.21719313,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490904313,6.4053,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490904909,7.63002054,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490905415,6.4049,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490905806,7.63002054,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490906112,6.4049,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490906312,11.63265366,156.06,156.04,6.45348716]
["bitfinex-derivatives","SOLF0:USTF0",1749490906914,5.22775366,156.06,156.04,6.45348716]
["bitfinex-derivatives","SOLF0:USTF0",1749490907112,5.22775366,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749490907411,6.03658918,156.08,156.04,7.6778077]
["bitfinex-derivatives","SOLF0:USTF0",1749490907615,0.04053645,156.08,156.06,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490907807,0.04053645,156.08,156.06,40.19002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490908717,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490911522,0.04053645,156.08,156.06,46.59482054]
["bitfinex-derivatives","SOLF0:USTF0",1749490912223,0.04053645,156.08,156.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749490912613,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490912812,6.4053,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490913017,7.67055699,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490913524,6.4046,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490914825,6.4046,156.07,156.04,6.45348716]
["bitfinex-derivatives","SOLF0:USTF0",1749490915222,6.4046,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490916219,6.44483645,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490919530,5.18224699,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490919731,5.18224699,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490924739,6.44483645,156.08,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490924941,5.17711813,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490925140,5.17711813,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490931544,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490931738,5.21872306,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490931941,5.17818661,156.07,156.06,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749490932141,0.04053645,156.08,156.05,7.63002054]
["bitfinex-derivatives","SOLF0:USTF0",1749490932537,0.04053645,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490932733,5.21831396,156.08,156.07,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749490935542,5.21831396,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490935738,0.04053645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490936440,6.44473645,156.08,156.04,7.6778077]
["bitfinex-derivatives","SOLF0:USTF0",1749490936941,0.04053645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490938050,6.44473645,156.08,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749490939439,5.18885497,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490939749,5.18894947,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490939950,0.04053645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490940250,6.4052,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490940550,5.18895591,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490940939,5.18895591,156.05,156.04,6.45348716]
["bitfinex-derivatives","SOLF0:USTF0",1749490941143,11.59425591,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490945551,5.18895591,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490946055,2.28953645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490946252,5.17618835,156.07,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490946452,5.17618835,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490946648,2.28953645,156.08,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490946853,11.58095578,156.07,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490947053,5.17635578,156.06,156.05,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749490952955,5.17635578,156.06,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490953158,6.4046,156.07,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490953451,5.17777317,156.06,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490953652,6.4046,156.07,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490953854,5.17776106,156.06,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490954058,6.4046,156.07,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490954257,5.1781061,156.06,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490954557,6.4046,156.07,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749490954758,5.17819808,156.06,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749490956261,11.58319808,156.06,156.04,6.45338716]
["bitfinex-derivatives","SOLF0:USTF0",1749490956454,5.17819808,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490956956,11.58349808,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490964556,5.17819808,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490964955,6.4051,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490965258,5.17033812,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490965457,6.4051,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490966260,5.17048217,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490966661,6.4051,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490967165,6.4051,156.06,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490967360,6.4047,156.07,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490967664,5.17028507,156.06,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490967865,5.17028507,156.05,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490968365,5.17047709,156.05,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490969468,6.4047,156.07,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490969764,5.17039823,156.06,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490969966,6.4047,156.07,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490970165,5.17074959,156.06,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490970366,5.17088995,156.05,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490971466,6.4047,156.07,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490971666,5.1707744,156.06,156.04,11.33984608]
["bitfinex-derivatives","SOLF0:USTF0",1749490971868,6.44483645,156.08,156.05,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490972168,5.17029838,156.07,156.06,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490972667,5.17029838,156.07,156.06,11.29125892]
["bitfinex-derivatives","SOLF0:USTF0",1749490972867,6.44483645,156.08,156.06,11.29125892]
["bitfinex-derivatives","SOLF0:USTF0",1749490973064,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490973364,0.04053645,156.08,156.07,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749490973575,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490973765,5.21015309,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490974266,5.21015309,156.08,156.07,11.29055892]
["bitfinex-derivatives","SOLF0:USTF0",1749490974574,0.04053645,156.08,156.07,11.29055892]
["bitfinex-derivatives","SOLF0:USTF0",1749490977268,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490977671,11.62066488,156.08,156.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749490977867,6.44443645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490978069,11.62063465,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490978280,6.44443645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490978474,5.21667457,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490978672,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490979474,0.04053645,156.08,156.07,11.29075892]
["bitfinex-derivatives","SOLF0:USTF0",1749490980171,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490981579,5.22732727,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490981779,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490982074,0.04053645,156.08,156.07,11.29075892]
["bitfinex-derivatives","SOLF0:USTF0",1749490984882,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490985472,0.04053645,156.08,156.07,11.29075892]
["bitfinex-derivatives","SOLF0:USTF0",1749490985677,0.04053645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490987586,6.44443645,156.08,156.07,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490988079,6.4043,156.07,156.06,37.40645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490988285,5.18543527,156.07,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490988584,4.92699537,156.08,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490988779,11.58991769,156.07,156.04,11.33954608]
["bitfinex-derivatives","SOLF0:USTF0",1749490988978,6.4045,156.07,156.04,11.33954608]
["bitfinex-derivatives","SOLF0:USTF0",1749490989378,6.4045,156.07,156.05,11.29155892]
["bitfinex-derivatives","SOLF0:USTF0",1749490989781,6.4045,156.07,156.05,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490992385,6.4045,156.07,156.05,11.29145892]
["bitfinex-derivatives","SOLF0:USTF0",1749490992586,6.4045,156.07,156.06,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490992787,11.59253629,156.07,156.06,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490993586,11.59253629,156.07,156.05,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490993789,6.4045,156.07,156.05,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490996087,6.4047,156.06,156.05,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749490996785,6.4047,156.06,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490997385,6.4047,156.06,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490997580,6.4051,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490997784,11.58815864,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749490998887,5.18305864,156.05,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490999087,6.4049,156.06,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749490999882,6.4052,156.05,156.04,4.93424608]
["bitfinex-derivatives","SOLF0:USTF0",1749491000784,11.58187504,156.05,156.04,0.04778716]
["bitfinex-derivatives","SOLF0:USTF0",1749491001879,6.4066,156.02,156.01,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749491002084,6.4066,156.02,156.0,37.36645892]
["bitfinex-derivatives","SOLF0:USTF0",1749491003288,6.4066,156.02,156.0,43.77345892]
["bitfinex-derivatives","SOLF0:USTF0",1749491003786,6.45456689,156.03,156.0,37.36645892]
["bitfinex-derivatives","SOLF0:USTF0",1749491004588,6.45456689,156.03,156.01,4.88645892]
["bitfinex-derivatives","SOLF0:USTF0",1749491005388,6.45456689,156.03,156.01,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1749491006784,6.45456689,156.03,156.0,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749491006990,6.4065,156.02,156.0,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749491008291,6.45456689,156.03,156.0,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1749491008592,0.04836689,156.03,156.0,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749491009893,0.04836689,156.03,156.01,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749491011086,0.04836689,156.03,156.02,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749491013385,10.44043177,156.11,156.01,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491013591,10.44043177,156.11,156.05,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491013592,5.15478972,156.1,156.05,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491013894,11.55838972,156.09,156.05,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491014092,6.4036,156.09,156.05,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491014493,6.45196615,156.09,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491014891,0.04836615,156.09,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491015300,0.04836615,156.09,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491015497,0.04836615,156.09,156.05,0.04120501]
["bitfinex-derivatives","SOLF0:USTF0",1749491015697,0.04836615,156.09,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491016599,0.04836615,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749491017193,6.45196615,156.09,156.06,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749491017700,0.04836615,156.09,156.07,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749491018094,0.04836615,156.09,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491018296,6.45196615,156.09,156.06,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749491020300,6.4041,156.08,156.05,14.08295265]
["bitfinex-derivatives","SOLF0:USTF0",1749491020502,0.04836615,156.09,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491021795,6.4048,156.06,156.05,7.67795265]
["bitfinex-derivatives","SOLF0:USTF0",1749491021995,6.4048,156.06,156.05,0.04120501]
["bitfinex-derivatives","SOLF0:USTF0",1749491022202,11.57914438,156.06,156.05,0.04120501]
["bitfinex-derivatives","SOLF0:USTF0",1749491022396,5.17434438,156.06,156.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749491022598,5.17434438,156.05,156.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749491022794,7.63674764,156.07,156.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749491022991,5.17479299,156.06,156.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749491023197,5.17479299,156.05,156.01,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1749491023404,0.04402359,156.05,156.01,32.48802285]
["bitfinex-derivatives","SOLF0:USTF0",1749491023796,6.44952359,156.05,156.01,38.89452285]
["bitfinex-derivatives","SOLF0:USTF0",1749491024198,6.44952359,156.05,156.01,32.48802285]
["bitfinex-derivatives","SOLF0:USTF0",1749491024497,6.44952359,156.05,156.02,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749491024802,6.44952359,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749491025000,0.04402359,156.05,156.03,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749491026602,0.04402359,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749491026801,0.04402359,156.05,156.04,14.04234764]
["bitfinex-derivatives","SOLF0:USTF0",1749491034511,0.04402359,156.05,156.04,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749491034706,0.04402359,156.05,156.04,14.04234764]
["bitfinex-derivatives","SOLF0:USTF0",1749491035703,256.64272023,156.12,156.04,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491035908,256.64272023,156.12,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491035909,5.16716565,156.11,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491036106,5.16716565,156.1,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491036406,5.16716565,156.11,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491036608,6.4029,156.11,156.07,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491036804,6.44927389,156.11,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491037012,6.44927389,156.11,156.07,14.08674035]
["bitfinex-derivatives","SOLF0:USTF0",1749491038506,6.4031,156.1,156.07,14.08674035]
["bitfinex-derivatives","SOLF0:USTF0",1749491039317,6.4031,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491039811,11.57325891,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491040214,6.4031,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491040413,5.17000093,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491040613,0.04637389,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491040812,5.17000431,156.1,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491041013,6.404,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491042319,6.404,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491044218,6.4037,156.09,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491044417,0.04637389,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491044718,0.04637389,156.11,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491045017,0.04637389,156.11,156.08,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749491045216,0.04637389,156.11,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491046119,0.04637389,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749491046723,6.44917389,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749491049527,0.04637389,156.11,156.08,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749491049927,0.04637389,156.11,156.07,6.45009271]
["bitfinex-derivatives","SOLF0:USTF0",1749491050129,0.04637389,156.11,156.07,14.08684035]
["bitfinex-derivatives","SOLF0:USTF0",1749491050632,6.4034,156.1,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491051123,7.68312153,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491051521,5.18098373,156.1,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491051720,6.404,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491053327,11.58740867,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491053824,6.404,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491054529,11.57773458,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491060234,5.17373458,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491060836,6.4039,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491061140,44.55972153,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491061342,5.17542118,156.1,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491061639,5.17542118,156.09,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491061839,44.55972153,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491062033,6.4039,156.08,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491063740,6.4037,156.09,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491064832,0.04637389,156.11,156.07,0.04589271]
["bitfinex-derivatives","SOLF0:USTF0",1749491065031,5.17683776,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491065237,0.04637389,156.11,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749491065537,5.17660035,156.1,156.09,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749491065734,5.17660035,156.1,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491065735,0.04637389,156.11,156.07,7.68264035]
["bitfinex-derivatives","SOLF0:USTF0",1749491066833,0.04637389,156.11,156.1,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749491067843,0.04637389,156.11,156.1,38.8031]
["bitfinex-derivatives","SOLF0:USTF0",1749491080456,2.1012,156.17,156.1,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749491080652,5.19695385,156.16,156.14,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491080953,5.19695385,156.15,156.14,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491081144,5.19695385,156.15,156.14,14.03794764]
["bitfinex-derivatives","SOLF0:USTF0",1749491081548,5.19695385,156.15,156.14,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491081948,5.19695385,156.15,156.14,14.03814764]
["bitfinex-derivatives","SOLF0:USTF0",1749491082146,5.19695385,156.15,156.14,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491082549,0.04806778,156.16,156.13,0.04914643]
["bitfinex-derivatives","SOLF0:USTF0",1749491082744,5.19536155,156.15,156.13,7.68589407]
["bitfinex-derivatives","SOLF0:USTF0",1749491082949,0.04806778,156.16,156.13,7.68589407]
["bitfinex-derivatives","SOLF0:USTF0",1749491083952,0.04806778,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749491084453,0.04806778,156.16,156.15,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491084754,0.04806778,156.16,156.15,14.03754764]
["bitfinex-derivatives","SOLF0:USTF0",1749491086054,5.96998524,156.21,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749491086253,6.3982,156.22,156.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749491086456,5.19801108,156.21,156.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749491086753,5.19801108,156.21,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491087146,6.43877952,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491087342,0.04057952,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491087548,5.23336032,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491087957,0.04057952,156.22,156.19,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491088152,6.43887952,156.22,156.18,38.8028041]
["bitfinex-derivatives","SOLF0:USTF0",1749491088349,5.1927808,156.21,156.18,38.8028041]
["bitfinex-derivatives","SOLF0:USTF0",1749491088550,6.43887952,156.22,156.18,38.8028041]
["bitfinex-derivatives","SOLF0:USTF0",1749491088851,5.18938672,156.21,156.18,32.4033041]
["bitfinex-derivatives","SOLF0:USTF0",1749491089153,5.18938672,156.2,156.18,32.4033041]
["bitfinex-derivatives","SOLF0:USTF0",1749491089351,5.18938672,156.19,156.18,32.4033041]
["bitfinex-derivatives","SOLF0:USTF0",1749491089558,5.18938672,156.2,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491089758,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491089957,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491090257,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491090457,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491090660,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491090856,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491091060,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491091260,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491091460,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491091662,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491091862,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491092061,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491092261,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491092464,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491092659,11.58868672,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491094154,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491101365,11.59660697,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491101563,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491102158,11.60055082,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491102361,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491103163,11.60139928,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491103364,6.3993,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491103870,11.60139928,156.19,156.18,0.0433041]
["bitfinex-derivatives","SOLF0:USTF0",1749491105262,6.4015,156.14,156.12,39.95674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491105469,6.4015,156.14,156.12,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749491107264,5.25040343,156.15,156.12,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749491107466,7.67909903,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491107866,6.4021,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491108069,11.61320877,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491108663,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491109570,5.2248868,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491110274,11.6265868,156.14,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491110661,5.2248868,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491111470,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491111672,6.44345139,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491111871,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491112272,0.04235139,156.15,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491112976,6.44365139,156.15,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491113872,6.44365139,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491114468,6.44365139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491114675,6.4013,156.14,156.11,6.44794049]
["bitfinex-derivatives","SOLF0:USTF0",1749491115167,6.4018,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491115375,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491115575,6.44345139,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491115775,5.19730465,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491116668,11.59860465,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491116869,6.4013,156.14,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491117871,6.4017,156.13,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491118064,5.19789264,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491118768,5.19789264,156.13,156.11,6.44784049]
["bitfinex-derivatives","SOLF0:USTF0",1749491118976,11.59989264,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491119470,5.19789264,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491119669,6.4015,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491120276,6.44335139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491121072,6.44335139,156.15,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491121876,6.4013,156.14,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491122679,5.19938168,156.14,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491123177,6.44345139,156.15,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491124777,5.20209656,156.14,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491125073,6.44345139,156.15,156.12,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491125277,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491126066,0.04235139,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749491126671,0.04235139,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749491127174,0.04235139,156.15,156.14,14.03804764]
["bitfinex-derivatives","SOLF0:USTF0",1749491129580,0.04235139,156.15,156.13,38.7416]
["bitfinex-derivatives","SOLF0:USTF0",1749491129785,5.20697413,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491129973,6.4014,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491130178,5.20741635,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491130374,5.20741572,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491130667,11.60951572,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491132273,6.4021,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491132687,6.4018,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491133184,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491133486,5.21042719,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491133788,5.21042719,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491133976,0.04235139,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491134177,5.21167223,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491134381,6.44345139,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491134582,5.21183602,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491134781,6.44345139,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491134982,5.19968784,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491135185,6.44345139,156.15,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491135486,5.19972942,156.14,156.12,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491135683,0.04235139,156.15,156.11,6.44794049]
["bitfinex-derivatives","SOLF0:USTF0",1749491135882,5.19540937,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491136084,5.19540937,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491136275,7.67909903,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491136482,5.19546713,156.14,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491136776,6.4021,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491136977,7.67909903,156.15,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491137285,6.4018,156.13,156.11,6.44804049]
["bitfinex-derivatives","SOLF0:USTF0",1749491137481,6.4018,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491137882,6.4021,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491138281,11.59807172,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491142489,5.19597172,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491142689,6.4017,156.14,156.11,6.44814049]
["bitfinex-derivatives","SOLF0:USTF0",1749491142895,5.19932549,156.13,156.11,6.44814049]
["bitfinex-derivatives","SOLF0:USTF0",1749491143195,5.19948934,156.12,156.11,6.44814049]
["bitfinex-derivatives","SOLF0:USTF0",1749491143586,5.19961309,156.14,156.11,7.68228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491143791,6.44345139,156.15,156.11,7.68228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491143995,5.19961479,156.14,156.11,7.68228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491144184,6.44345139,156.15,156.11,39.98228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491144382,5.19938522,156.14,156.12,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749491144589,6.44345139,156.15,156.11,39.98228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491144784,5.20000346,156.14,156.11,39.98228813]
["bitfinex-derivatives","SOLF0:USTF0",1749491144988,6.44345139,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491145188,5.19314882,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491145393,6.44345139,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491145595,5.19330936,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491145796,6.44345139,156.15,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491145996,5.19330936,156.14,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491146297,0.04235139,156.15,156.11,38.74794049]
["bitfinex-derivatives","SOLF0:USTF0",1749491146485,5.1938298,156.14,156.11,32.34554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491146685,5.19447275,156.13,156.11,32.34554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491146992,0.04235139,156.15,156.11,32.34554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491147193,5.19459744,156.14,156.11,32.34554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491147397,5.19459744,156.13,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491147592,5.19459744,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491148698,11.59679744,156.12,156.11,0.04554049]
["bitfinex-derivatives","SOLF0:USTF0",1749491154904,6.4034,156.09,156.08,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749491155104,11.59799744,156.09,156.05,39.95674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491155306,6.4034,156.09,156.05,39.95674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491155506,6.4034,156.09,156.06,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749491156103,6.4034,156.09,156.06,6.45189417]
["bitfinex-derivatives","SOLF0:USTF0",1749491156104,6.44903534,156.09,156.06,6.45189417]
["bitfinex-derivatives","SOLF0:USTF0",1749491156903,6.44903534,156.09,156.06,0.04749417]
["bitfinex-derivatives","SOLF0:USTF0",1749491156904,6.4039,156.08,156.06,0.04749417]
["bitfinex-derivatives","SOLF0:USTF0",1749491159006,6.4039,156.08,156.06,6.45209417]
["bitfinex-derivatives","SOLF0:USTF0",1749491160107,6.44903534,156.09,156.07,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749491160308,6.44903534,156.09,156.06,0.04749417]
["bitfinex-derivatives","SOLF0:USTF0",1749491160309,0.04563534,156.09,156.06,0.04749417]
["bitfinex-derivatives","SOLF0:USTF0",1749491161110,0.04563534,156.09,156.08,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491166814,224.17015298,156.14,156.07,9.83114764]
["bitfinex-derivatives","SOLF0:USTF0",1749491167008,5.18133566,156.13,156.11,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491167208,224.17015298,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491167507,229.35148864,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491168312,235.75288864,156.14,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491168510,230.57155298,156.14,156.12,0.0473289]
["bitfinex-derivatives","SOLF0:USTF0",1749491168711,224.17015298,156.14,156.12,0.0473289]
["bitfinex-derivatives","SOLF0:USTF0",1749491169011,224.17015298,156.14,156.12,6.4492289]
["bitfinex-derivatives","SOLF0:USTF0",1749491169307,224.17015298,156.14,156.12,0.0473289]
["bitfinex-derivatives","SOLF0:USTF0",1749491169515,224.17015298,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491169704,229.35110431,156.14,156.13,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749491170107,229.35110431,156.14,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491170309,5.18923555,156.13,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491171213,224.17015298,156.14,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491171606,230.57155298,156.14,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491171909,5.19067399,156.13,156.12,6.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1749491172912,0.04330615,156.15,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749491173412,5.19058859,156.14,156.13,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1749491173812,0.04330615,156.15,156.14,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749491174012,5.95804149,156.21,156.14,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491174211,5.18985545,156.2,156.16,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491174412,5.18985545,156.19,156.16,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491174715,6.3989,156.21,156.16,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491174916,5.19171302,156.2,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749491175108,5.19171302,156.19,156.18,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749491175417,5.19171302,156.2,156.17,6.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1749491175713,6.44197032,156.21,156.17,6.44587912]
["bitfinex-derivatives","SOLF0:USTF0",1749491176013,5.18798429,156.2,156.17,0.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1749491176210,6.44197032,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749491176411,5.18536945,156.2,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749491176613,6.44197032,156.21,156.18,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749491176915,0.04307032,156.21,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749491177115,0.04307032,156.21,156.18,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491178015,6.44167032,156.21,156.18,14.03614764]
["bitfinex-derivatives","SOLF0:USTF0",1749491179315,0.04307032,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749491179618,0.04307032,156.21,156.2,14.03564764]
["bitfinex-derivatives","SOLF0:USTF0",1749491180116,5.19605943,156.25,156.24,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749491180314,5.19605943,156.26,156.22,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491180514,351.15200567,156.29,156.22,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491180515,5.19605943,156.27,156.22,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491180717,11.59195943,156.28,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749491180918,5.19605943,156.27,156.24,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749491181117,6.4413375,156.27,156.24,6.43970347]
["bitfinex-derivatives","SOLF0:USTF0",1749491181715,6.4413375,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749491182810,0.0452375,156.27,156.26,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749491183009,0.0452375,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491183518,6.4415375,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491184013,0.0452375,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491184519,6.3967,156.26,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491184717,0.0452375,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491185514,0.0452375,156.27,156.24,6.43990347]
["bitfinex-derivatives","SOLF0:USTF0",1749491186217,6.4414375,156.27,156.24,6.43990347]
["bitfinex-derivatives","SOLF0:USTF0",1749491186616,6.4414375,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749491186817,0.0452375,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749491187209,0.0452375,156.27,156.24,7.67955111]
["bitfinex-derivatives","SOLF0:USTF0",1749491187413,6.3965,156.26,156.24,7.67955111]
["bitfinex-derivatives","SOLF0:USTF0",1749491187716,0.0452375,156.27,156.24,14.07665111]
["bitfinex-derivatives","SOLF0:USTF0",1749491188118,6.4416375,156.27,156.24,14.07665111]
["bitfinex-derivatives","SOLF0:USTF0",1749491188314,6.4416375,156.27,156.25,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749491188515,6.4416375,156.27,156.24,7.67955111]
["bitfinex-derivatives","SOLF0:USTF0",1749491188715,6.3965,156.26,156.24,7.67955111]
["bitfinex-derivatives","SOLF0:USTF0",1749491189117,0.0452375,156.27,156.24,14.07665111]
["bitfinex-derivatives","SOLF0:USTF0",1749491189321,6.4414375,156.27,156.24,14.07665111]
["bitfinex-derivatives","SOLF0:USTF0",1749491189519,6.4414375,156.27,156.24,6.43990347]
["bitfinex-derivatives","SOLF0:USTF0",1749491191319,0.0452375,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491191617,7.63674764,156.26,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491192013,6.3968,156.25,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491194622,6.3966,156.26,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491195126,6.4414375,156.27,156.24,6.43980347]
["bitfinex-derivatives","SOLF0:USTF0",1749491195311,7.68198514,156.27,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491195717,14.03354764,156.25,156.24,0.04280347]
["bitfinex-derivatives","SOLF0:USTF0",1749491197416,6.3985,156.21,156.2,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491197620,6.3985,156.21,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749491198529,6.44585202,156.21,156.18,6.44177937]
["bitfinex-derivatives","SOLF0:USTF0",1749491199929,0.04735202,156.21,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491200326,6.3992,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491200730,0.04735202,156.21,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491201741,6.3993,156.19,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491203442,0.04735202,156.21,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491203838,6.3992,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491209241,6.3993,156.19,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491210447,6.399,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491211045,6.399,156.2,156.18,6.44187937]
["bitfinex-derivatives","SOLF0:USTF0",1749491211250,6.44605202,156.21,156.18,6.44187937]
["bitfinex-derivatives","SOLF0:USTF0",1749491211450,0.04735202,156.21,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491211849,6.3992,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491212547,6.3993,156.19,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491216358,0.04735202,156.21,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491216359,6.3991,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491216957,6.3991,156.2,156.18,6.44187937]
["bitfinex-derivatives","SOLF0:USTF0",1749491217255,6.3991,156.2,156.18,0.04227937]
["bitfinex-derivatives","SOLF0:USTF0",1749491218563,6.3991,156.2,156.18,6.44197937]
["bitfinex-derivatives","SOLF0:USTF0",1749491218760,0.04735202,156.21,156.18,7.67902701]
["bitfinex-derivatives","SOLF0:USTF0",1749491218965,0.04735202,156.21,156.2,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491219265,0.04735202,156.21,156.2,14.03564764]
["bitfinex-derivatives","SOLF0:USTF0",1749491219464,0.04735202,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749491219856,0.04735202,156.21,156.2,14.03564764]
["bitfinex-derivatives","SOLF0:USTF0",1749491226667,6.3966,156.26,156.23,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749491227061,6.3966,156.26,156.22,39.89674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491227264,222.31166311,156.29,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749491227459,5.21992807,156.28,156.24,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491227659,6.3958,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749491227863,6.43867379,156.28,156.25,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749491228064,5.21968889,156.27,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491228364,6.3968,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491229767,11.62242483,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491230470,6.3968,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491232473,6.3966,156.26,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491234170,6.3966,156.26,156.24,6.44490693]
["bitfinex-derivatives","SOLF0:USTF0",1749491234875,6.3966,156.26,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491235776,6.3966,156.26,156.24,6.44490693]
["bitfinex-derivatives","SOLF0:USTF0",1749491238580,6.3966,156.26,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491238782,6.3968,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491238978,0.04287379,156.28,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491239178,5.2241825,156.27,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491239377,5.2241825,156.26,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491239577,5.22469136,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491240282,11.62149136,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491240484,6.3968,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491243382,11.62129061,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491243686,6.3968,156.25,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491246184,5.22054701,156.27,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491246391,0.04287379,156.28,156.24,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1749491246581,0.04287379,156.28,156.25,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491247087,0.04287379,156.28,156.27,14.03274764]
["bitfinex-derivatives","SOLF0:USTF0",1749491247485,0.04287379,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491247678,0.04287379,156.28,156.27,14.03274764]
["bitfinex-derivatives","SOLF0:USTF0",1749491248790,2.2746,156.34,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749491248991,6.3941,156.32,156.29,14.03164764]
["bitfinex-derivatives","SOLF0:USTF0",1749491249288,6.3941,156.32,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749491249488,6.3944,156.31,156.28,14.03224764]
["bitfinex-derivatives","SOLF0:USTF0",1749491249691,5.2175164,156.33,156.28,14.03224764]
["bitfinex-derivatives","SOLF0:USTF0",1749491249891,5.26461826,156.32,156.29,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1749491250094,0.04710186,156.32,156.29,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1749491250287,6.3946,156.31,156.29,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1749491250487,6.3946,156.31,156.29,6.44309745]
["bitfinex-derivatives","SOLF0:USTF0",1749491250687,0.04710186,156.32,156.29,6.44309745]
["bitfinex-derivatives","SOLF0:USTF0",1749491251089,11.66099422,156.32,156.29,6.44309745]
["bitfinex-derivatives","SOLF0:USTF0",1749491251291,6.44140186,156.32,156.29,6.44309745]
["bitfinex-derivatives","SOLF0:USTF0",1749491252482,0.04710186,156.32,156.3,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491252888,0.04710186,156.32,156.29,0.04799745]
["bitfinex-derivatives","SOLF0:USTF0",1749491253387,7.63674764,156.3,156.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491253593,7.63674764,156.26,156.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491254093,6.398,156.23,156.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491254595,6.398,156.23,156.21,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749491254896,6.44136281,156.24,156.21,38.6384]
["bitfinex-derivatives","SOLF0:USTF0",1749491256493,0.04406281,156.24,156.21,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491256699,0.04406281,156.24,156.21,39.87674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491256889,0.04406281,156.24,156.22,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749491257092,0.04406281,156.24,156.21,39.87674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491257691,0.04406281,156.24,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749491260205,0.04406281,156.24,156.23,14.03434764]
["bitfinex-derivatives","SOLF0:USTF0",1749491260804,32.26,156.32,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491261096,6.3951,156.3,156.25,39.89674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491261302,7.63674764,156.31,156.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491261503,5.21340167,156.3,156.26,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491261802,6.44315663,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491262300,6.44315663,156.3,156.26,32.30799548]
["bitfinex-derivatives","SOLF0:USTF0",1749491262301,6.44315663,156.3,156.28,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749491263300,0.04825663,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491263600,0.04825663,156.3,156.26,32.30799548]
["bitfinex-derivatives","SOLF0:USTF0",1749491263601,5.25945979,156.3,156.26,32.30799548]
["bitfinex-derivatives","SOLF0:USTF0",1749491263803,5.21120316,156.29,156.26,32.30799548]
["bitfinex-derivatives","SOLF0:USTF0",1749491264098,6.44315663,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491264299,5.21103092,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491264501,6.44315663,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491264800,5.2270899,156.29,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491265002,6.44315663,156.3,156.27,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491266102,6.44315663,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749491266303,6.44315663,156.3,156.26,32.30799548]
["bitfinex-derivatives","SOLF0:USTF0",1749491266696,6.44315663,156.3,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749491267103,11.62548299,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749491267297,6.3952,156.29,156.27,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749491267498,6.3952,156.29,156.26,38.70419548]
["bitfinex-derivatives","SOLF0:USTF0",1749491269304,6.3952,156.29,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491270400,6.44325663,156.3,156.27,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491271501,6.44325663,156.3,156.28,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749491275509,0.04825663,156.3,156.29,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491276517,6.3937,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491276811,6.394,156.32,156.29,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491277002,6.394,156.32,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749491277604,6.43493441,156.33,156.3,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749491277908,6.43493441,156.33,156.31,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491278311,0.04123441,156.33,156.3,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491278513,0.04123441,156.33,156.31,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491279916,0.04123441,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749491280112,0.04123441,156.33,156.31,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491280410,0.04123441,156.33,156.32,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749491280616,5.21130271,156.38,156.31,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491280809,5.21130271,156.37,156.34,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491281011,5.21130271,156.37,156.29,2.218]
["bitfinex-derivatives","SOLF0:USTF0",1749491281012,5.21130271,156.4,156.36,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491281309,5.96924555,156.47,156.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491281516,0.04668328,156.44,156.4,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1749491281816,0.04668328,156.44,156.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749491282017,0.04668328,156.44,156.4,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1749491282218,5.20515058,156.43,156.4,0.04843033]
["bitfinex-derivatives","SOLF0:USTF0",1749491282517,6.392,156.37,156.35,368.38]
["bitfinex-derivatives","SOLF0:USTF0",1749491282713,7.63674764,156.39,156.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491283012,7.63674764,156.37,156.31,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491283215,7.63674764,156.37,156.3,40.25674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491283419,7.63674764,156.35,156.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491283619,0.04061994,156.34,156.31,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1749491284015,0.04061994,156.34,156.31,7.68256434]
["bitfinex-derivatives","SOLF0:USTF0",1749491284215,0.04061994,156.34,156.31,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1749491284919,6.3938,156.33,156.31,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1749491285117,0.04061994,156.34,156.31,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1749491285516,6.394,156.32,156.31,0.0458167]
["bitfinex-derivatives","SOLF0:USTF0",1749491287417,6.3954,156.29,156.27,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491287615,6.3954,156.29,156.25,34.7807]
["bitfinex-derivatives","SOLF0:USTF0",1749491287810,7.63674764,156.3,156.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491288115,6.3959,156.28,156.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491288422,0.04686512,156.28,156.25,7.67974592]
["bitfinex-derivatives","SOLF0:USTF0",1749491289717,0.04686512,156.28,156.26,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749491291525,0.04686512,156.28,156.25,7.67974592]
["bitfinex-derivatives","SOLF0:USTF0",1749491292410,0.04686512,156.28,156.27,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491292811,0.04686512,156.28,156.25,0.04299828]
["bitfinex-derivatives","SOLF0:USTF0",1749491293012,6.44276512,156.28,156.25,7.67974592]
["bitfinex-derivatives","SOLF0:USTF0",1749491293424,6.44276512,156.28,156.25,0.04299828]
["bitfinex-derivatives","SOLF0:USTF0",1749491293626,0.04686512,156.28,156.25,6.43979828]
["bitfinex-derivatives","SOLF0:USTF0",1749491294017,0.04686512,156.28,156.26,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491294218,0.04686512,156.28,156.26,14.03284764]
["bitfinex-derivatives","SOLF0:USTF0",1749491294416,0.04686512,156.28,156.26,40.25674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491294619,5.19715389,156.34,156.26,40.25674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491294821,11.59075389,156.33,156.29,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749491295023,5.19715389,156.32,156.3,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491295623,0.0492935,156.33,156.3,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491295929,5.24644739,156.33,156.32,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491296227,0.0492935,156.33,156.32,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491297630,0.0492935,156.33,156.32,14.03074764]
["bitfinex-derivatives","SOLF0:USTF0",1749491298124,5.18827597,156.37,156.32,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491298429,6.3918,156.38,156.35,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491298820,6.392,156.37,156.35,7.63674764]
["bitfinex-derivatives","SOLF0:USTF0",1749491299219,6.392,156.37,156.34,11.45200862]
["bitfinex-derivatives","SOLF0:USTF0",1749491299632,5.18827597,156.37,156.34,17.84500862]
["bitfinex-derivatives","SOLF0:USTF0",1749491299828,5.18827597,156.37,156.34,11.45200862]
["bitfinex-derivatives","SOLF0:USTF0",1749491301330,0.04419346,156.38,156.34,44.07200862]
["bitfinex-derivatives","SOLF0:USTF0",1749491301828,6.392,156.37,156.34,50.46500862]
["bitfinex-derivatives","SOLF0:USTF0",1749491303534,6.43589346,156.38,156.34,50.46500862]
["bitfinex-derivatives","SOLF0:USTF0",1749491304230,6.392,156.37,156.34,50.46500862]
["bitfinex-derivatives","SOLF0:USTF0",1749491305133,6.43589346,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491305331,0.04419346,156.38,156.35,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491305540,0.04419346,156.38,156.36,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491305835,0.04419346,156.38,156.37,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749491308331,5.21900106,156.44,156.36,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491308528,5.21900106,156.46,156.41,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491308729,11.60780106,156.45,156.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491308931,5.21900106,156.44,156.41,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491309132,5.21900106,156.46,156.41,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491309336,6.3893,156.44,156.42,0.0448514]
["bitfinex-derivatives","SOLF0:USTF0",1749491309631,0.0462942,156.45,156.42,0.0448514]
["bitfinex-derivatives","SOLF0:USTF0",1749491309937,6.3895,156.43,156.42,0.0448514]
["bitfinex-derivatives","SOLF0:USTF0",1749491314936,6.3895,156.43,156.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491314937,11.40409755,156.43,156.36,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491315133,11.40409755,156.41,156.33,45.00409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491315639,5.2212761,156.4,156.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491315839,5.2212761,156.4,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491315840,0.04369591,156.38,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491316234,5.26497201,156.38,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491316430,5.26497201,156.38,156.35,11.44881833]
["bitfinex-derivatives","SOLF0:USTF0",1749491316638,0.04369591,156.38,156.35,11.44881833]
["bitfinex-derivatives","SOLF0:USTF0",1749491318536,0.04369591,156.38,156.37,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491319634,0.04369591,156.38,156.37,17.79599755]
["bitfinex-derivatives","SOLF0:USTF0",1749491320444,0.04369591,156.38,156.37,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491320639,6.43519591,156.38,156.37,11.40409755]
["bitfinex-derivatives","SOLF0:USTF0",1749491320841,6.43519591,156.38,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491321146,0.04369591,156.38,156.36,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749491321745,0.04369591,156.38,156.35,17.84141833]
["bitfinex-derivatives","SOLF0:USTF0",1749491322545,6.43549591,156.38,156.35,17.84141833]
["bitfinex-derivatives","SOLF0:USTF0",1749491322745,0.04369591,156.38,156.35,11.44881833]
["bitfinex-derivatives","SOLF0:USTF0",1749491323450,6.3922,156.37,156.35,11.44881833]
["bitfinex-derivatives","SOLF0:USTF0",1749491323847,0.04369591,156.38,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491324246,6.3923,156.37,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491324944,6.3923,156.36,156.35,0.04472078]
["bitfinex-derivatives","SOLF0:USTF0",1749491330356,6.394,156.32,156.31,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491330556,7.60415916,156.37,156.29,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491330757,2.1754,156.36,156.29,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491330953,6.3944,156.31,156.29,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491332059,6.43994785,156.32,156.29,13.99925916]
["bitfinex-derivatives","SOLF0:USTF0",1749491332260,6.43994785,156.32,156.29,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491332261,0.04584785,156.32,156.29,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491332657,0.04584785,156.32,156.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1749491332855,0.04584785,156.32,156.28,7.64865339]
["bitfinex-derivatives","SOLF0:USTF0",1749491333162,6.3948,156.3,156.28,7.64865339]
["bitfinex-derivatives","SOLF0:USTF0",1749491333750,6.3952,156.29,156.28,7.64865339]
["bitfinex-derivatives","SOLF0:USTF0",1749491334158,0.04584785,156.32,156.28,7.64865339]
["bitfinex-derivatives","SOLF0:USTF0",1749491334562,6.3951,156.3,156.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1749491335467,6.3952,156.29,156.28,0.04449423]
["bitfinex-derivatives","SOLF0:USTF0",1749491339071,6.3968,156.26,156.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491339265,7.60415916,156.29,156.22,47.60195916]
["bitfinex-derivatives","SOLF0:USTF0",1749491339467,9.81465916,156.29,156.22,41.20415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491339667,9.81465916,156.29,156.22,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491339964,6.3971,156.25,156.22,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491340167,6.43849159,156.25,156.22,7.64996343]
["bitfinex-derivatives","SOLF0:USTF0",1749491340372,0.04139159,156.25,156.23,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749491340572,0.04139159,156.25,156.22,7.64996343]
["bitfinex-derivatives","SOLF0:USTF0",1749491341167,7.64555075,156.25,156.22,0.04580427]
["bitfinex-derivatives","SOLF0:USTF0",1749491341474,7.64555075,156.25,156.17,16.15155916]
["bitfinex-derivatives","SOLF0:USTF0",1749491341475,6.3987,156.21,156.17,16.15155916]
["bitfinex-derivatives","SOLF0:USTF0",1749491341878,7.60415916,156.23,156.17,7.60415916]
["bitfinex-derivatives","SOLF0:USTF0",1749491342072,7.60415916,156.23,156.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491342274,7.64454471,156.21,156.18,0.0480826]
["bitfinex-derivatives","SOLF0:USTF0",1749491343371,7.64454471,156.21,156.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491343372,11.43477225,156.19,156.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491343567,11.43477225,156.19,156.11,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1749491343767,11.43477225,156.19,156.12,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749491343966,33.62,156.18,156.1,45.05477225]
["bitfinex-derivatives","SOLF0:USTF0",1749491344375,6.44311089,156.16,156.12,6.45029824]
["bitfinex-derivatives","SOLF0:USTF0",1749491345777,6.44311089,156.16,156.13,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749491346071,6.44311089,156.16,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491346277,6.4011,156.15,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491346477,0.04241089,156.16,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491346675,6.4015,156.14,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491347278,6.401,156.15,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491347885,0.04241089,156.16,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491348382,6.4015,156.14,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491348877,0.04241089,156.16,156.12,0.04849824]
["bitfinex-derivatives","SOLF0:USTF0",1749491348878,6.401,156.15,156.12,6.45059824]
["bitfinex-derivatives","SOLF0:USTF0",1749491349080,0.04241089,156.16,156.12,11.48327049]
["bitfinex-derivatives","SOLF0:USTF0",1749491349473,0.04241089,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749491349675,0.04241089,156.16,156.12,11.48327049]
["bitfinex-derivatives","SOLF0:USTF0",1749491349870,0.04241089,156.16,156.14,11.43477225]
["bitfinex-derivatives","SOLF0:USTF0",1749491350380,0.04241089,156.16,156.15,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749491351080,264.19968665,156.22,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749491351276,257.80148665,156.22,156.18,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749491352179,257.84830361,156.22,156.18,6.44771316]
["bitfinex-derivatives","SOLF0:USTF0",1749491352582,264.24650361,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491353081,230.88650361,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491353279,224.48830361,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491354382,6.3987,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491354580,224.48830361,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491355281,224.48830361,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491355776,0.04681696,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491356579,6.44501696,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491356878,0.04681696,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491357183,6.3986,156.21,156.18,6.44761316]
["bitfinex-derivatives","SOLF0:USTF0",1749491357382,0.04681696,156.22,156.18,6.44761316]
["bitfinex-derivatives","SOLF0:USTF0",1749491357783,6.44511696,156.22,156.18,6.44761316]
["bitfinex-derivatives","SOLF0:USTF0",1749491359785,6.44511696,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749491361980,0.04681696,156.22,156.19,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749491362984,0.04681696,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491363180,0.04681696,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491363381,0.04681696,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491364289,0.04681696,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491364689,6.3993,156.19,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491370294,7.62258522,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491371092,6.3985,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491371295,11.7499803,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491371587,11.7499803,156.21,156.18,6.44791316]
["bitfinex-derivatives","SOLF0:USTF0",1749491371793,11.7499803,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491372093,6.3985,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491372288,11.75441413,156.21,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491372995,11.75441413,156.21,156.18,6.44781316]
["bitfinex-derivatives","SOLF0:USTF0",1749491373190,6.3985,156.21,156.18,6.44781316]
["bitfinex-derivatives","SOLF0:USTF0",1749491373391,0.04681696,156.22,156.18,0.04821316]
["bitfinex-derivatives","SOLF0:USTF0",1749491373593,0.04681696,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491373792,5.40826515,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491374394,5.40826515,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491374596,5.36546986,156.21,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491374895,0.04681696,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491375695,6.44491696,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491376094,0.04681696,156.22,156.2,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491376297,0.04681696,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491376887,0.04681696,156.22,156.21,14.02108522]
["bitfinex-derivatives","SOLF0:USTF0",1749491377092,5.42006148,156.22,156.21,14.02108522]
["bitfinex-derivatives","SOLF0:USTF0",1749491377791,0.04681696,156.22,156.21,14.02108522]
["bitfinex-derivatives","SOLF0:USTF0",1749491378898,5.42317343,156.22,156.21,14.02108522]
["bitfinex-derivatives","SOLF0:USTF0",1749491381698,5.42317343,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749491381898,5.40252653,156.21,156.18,41.05079838]
["bitfinex-derivatives","SOLF0:USTF0",1749491382101,6.44511696,156.22,156.18,41.05079838]
["bitfinex-derivatives","SOLF0:USTF0",1749491382299,5.40537678,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491382501,6.44511696,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491382701,5.40560839,156.21,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491382900,6.44511696,156.22,156.19,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749491383198,5.40564936,156.21,156.2,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749491384396,5.40564936,156.21,156.2,14.02148522]
["bitfinex-derivatives","SOLF0:USTF0",1749491384594,0.04681696,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491384802,5.45849016,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491386002,5.45849016,156.22,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749491386199,5.4116732,156.21,156.2,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749491386804,5.4116732,156.21,156.18,39.82751316]
["bitfinex-derivatives","SOLF0:USTF0",1749491387004,0.04681696,156.22,156.18,39.82751316]
["bitfinex-derivatives","SOLF0:USTF0",1749491387203,5.40991273,156.21,156.2,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491387404,0.04681696,156.22,156.2,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491388206,0.04681696,156.22,156.21,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749491391599,5.41097585,156.27,156.26,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749491391799,5.41097585,156.27,156.19,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1749491391800,5.41097585,156.27,156.24,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491392110,5.41097585,156.26,156.24,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491392308,226.51638625,156.28,156.25,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749491392509,5.41079501,156.27,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491392715,5.41079501,156.26,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491392909,5.41079501,156.26,156.25,6.44368274]
["bitfinex-derivatives","SOLF0:USTF0",1749491398311,220.16839341,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491398507,0.04780716,156.28,156.26,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491399212,0.04780716,156.28,156.27,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491401402,0.04780716,156.28,156.27,39.656]
["bitfinex-derivatives","SOLF0:USTF0",1749491402304,0.04780716,156.28,156.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491402504,6.3954,156.27,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491402814,0.04780716,156.28,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491403412,5.41849988,156.27,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491403610,6.3958,156.26,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491403814,11.81423212,156.26,156.25,0.04688274]
["bitfinex-derivatives","SOLF0:USTF0",1749491404115,6.3972,156.23,156.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491404310,7.62258522,156.27,156.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491404513,5.4193471,156.26,156.21,39.6579]
["bitfinex-derivatives","SOLF0:USTF0",1749491404707,6.3969,156.24,156.21,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491405011,0.04178661,156.24,156.22,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491406210,0.04178661,156.24,156.21,39.70677958]
["bitfinex-derivatives","SOLF0:USTF0",1749491406412,0.04178661,156.24,156.21,33.30907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491406612,0.04178661,156.24,156.22,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491406812,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491407515,0.04178661,156.24,156.22,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491408714,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491414318,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491420426,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491420628,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491421628,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491422826,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491423331,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491424533,5.46592003,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749491424833,0.04178661,156.24,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749491425325,0.04178661,156.24,156.21,33.30907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491426021,5.4261792,156.23,156.21,33.30907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491426221,5.4261792,156.22,156.21,0.04907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491426420,11.8236792,156.22,156.21,0.04907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491426732,5.4261792,156.22,156.21,0.04907958]
["bitfinex-derivatives","SOLF0:USTF0",1749491427828,0.04178661,156.24,156.21,7.6716648]
["bitfinex-derivatives","SOLF0:USTF0",1749491428028,0.04178661,156.24,156.23,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491428327,5.46782206,156.24,156.23,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491428534,5.46782206,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491429132,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491433145,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491433447,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491437150,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491437341,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491437747,0.04178661,156.24,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491437950,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491438544,5.46967889,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491438751,5.4697599,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491439247,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491440951,5.47259954,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491442152,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491443455,5.47275007,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491443655,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491443854,5.47310903,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491445252,0.04178661,156.24,156.23,14.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1749491445952,5.96701839,156.3,156.23,15.24517044]
["bitfinex-derivatives","SOLF0:USTF0",1749491446156,5.43130694,156.29,156.28,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491446556,5.43130694,156.29,156.28,14.01768522]
["bitfinex-derivatives","SOLF0:USTF0",1749491446755,5.42995485,156.29,156.28,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491446957,0.04618857,156.3,156.28,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491447158,0.04618857,156.3,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749491447350,5.47369798,156.3,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749491447755,0.04618857,156.3,156.29,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749491449249,5.42073503,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749491449448,5.42073503,156.33,156.32,14.01598522]
["bitfinex-derivatives","SOLF0:USTF0",1749491450256,0.0458972,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749491450455,5.46069181,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749491450953,5.46069181,156.34,156.32,14.01588522]
["bitfinex-derivatives","SOLF0:USTF0",1749491451153,5.42290875,156.33,156.32,14.01588522]
["bitfinex-derivatives","SOLF0:USTF0",1749491451761,0.0458972,156.34,156.32,14.01588522]
["bitfinex-derivatives","SOLF0:USTF0",1749491453560,0.0458972,156.34,156.31,33.10534348]
["bitfinex-derivatives","SOLF0:USTF0",1749491453858,5.41792683,156.33,156.31,33.10534348]
["bitfinex-derivatives","SOLF0:USTF0",1749491454060,0.0458972,156.34,156.31,33.10534348]
["bitfinex-derivatives","SOLF0:USTF0",1749491454253,5.41808106,156.33,156.31,0.04534348]
["bitfinex-derivatives","SOLF0:USTF0",1749491454453,5.41808106,156.32,156.31,0.04534348]
["bitfinex-derivatives","SOLF0:USTF0",1749491455053,5.41808106,156.32,156.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749491455260,13.04066628,156.31,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749491455558,7.62258522,156.29,156.22,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749491455762,5.41808106,156.28,156.22,47.05978522]
["bitfinex-derivatives","SOLF0:USTF0",1749491455950,5.4590926,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491456156,0.04101154,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491456657,7.66359676,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491456957,5.43260744,156.26,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491457159,7.66359676,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491457463,5.43267452,156.26,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491457651,5.43245795,156.25,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491457851,9.90769676,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491458058,5.43245795,156.26,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491458259,5.43245795,156.25,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491458462,9.90769676,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491458662,5.43264796,156.26,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491458862,5.43264796,156.25,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491459062,9.90769676,156.27,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491459267,5.43235614,156.26,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491459469,11.82865614,156.25,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491459762,6.3963,156.25,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491460066,11.7968706,156.24,156.23,0.04918922]
["bitfinex-derivatives","SOLF0:USTF0",1749491460263,5.4001706,156.24,156.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749491460569,6.3969,156.24,156.19,39.4586]
["bitfinex-derivatives","SOLF0:USTF0",1749491460954,7.62258522,156.25,156.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749491461153,6.3976,156.22,156.2,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1749491461355,7.62258522,156.23,156.2,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1749491461559,14.01998522,156.23,156.2,0.04560734]
["bitfinex-derivatives","SOLF0:USTF0",1749491461760,14.01998522,156.23,156.16,409.16258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491461761,5.39823793,156.22,156.16,401.54]
["bitfinex-derivatives","SOLF0:USTF0",1749491461963,13.02123006,156.21,156.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749491462164,6.3984,156.2,156.16,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749491462663,6.3991,156.19,156.13,40.68258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491462964,0.04387224,156.18,156.14,6.44409966]
["bitfinex-derivatives","SOLF0:USTF0",1749491463165,6.44307224,156.18,156.14,6.44409966]
["bitfinex-derivatives","SOLF0:USTF0",1749491463361,0.04387224,156.18,156.14,6.44409966]
["bitfinex-derivatives","SOLF0:USTF0",1749491464664,0.04387224,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749491464859,0.04387224,156.18,156.15,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491465360,0.04387224,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749491465561,0.04387224,156.18,156.15,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491465961,0.04387224,156.18,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749491466862,0.04387224,156.18,156.17,14.02218522]
["bitfinex-derivatives","SOLF0:USTF0",1749491467059,0.04387224,156.18,156.17,47.08218522]
["bitfinex-derivatives","SOLF0:USTF0",1749491467861,0.04387224,156.18,156.17,40.68258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491468761,0.04387224,156.18,156.17,47.08218522]
["bitfinex-derivatives","SOLF0:USTF0",1749491469364,5.36554392,156.25,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749491469567,37.5757,156.26,156.21,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491470169,37.5757,156.26,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749491470362,37.61648254,156.26,156.22,6.44089468]
["bitfinex-derivatives","SOLF0:USTF0",1749491470970,44.01238254,156.26,156.22,6.44089468]
["bitfinex-derivatives","SOLF0:USTF0",1749491471672,10.95238254,156.26,156.22,6.44089468]
["bitfinex-derivatives","SOLF0:USTF0",1749491471867,4.55648254,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749491472063,4.55648254,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491472064,9.9211696,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491472668,16.3171696,156.26,156.22,6.44079468]
["bitfinex-derivatives","SOLF0:USTF0",1749491472875,10.95248254,156.26,156.22,6.44079468]
["bitfinex-derivatives","SOLF0:USTF0",1749491473672,10.95248254,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491473873,6.3963,156.25,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491474065,4.55648254,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491474467,4.55648254,156.26,156.22,6.44079468]
["bitfinex-derivatives","SOLF0:USTF0",1749491474668,7.72464381,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491474876,2.34888254,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491475074,7.7248692,156.26,156.22,0.04349468]
["bitfinex-derivatives","SOLF0:USTF0",1749491475273,7.62258522,156.24,156.15,40.68258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491475469,7.62258522,156.22,156.15,40.68258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491475669,7.62258522,156.24,156.17,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491476071,6.3975,156.23,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749491476370,0.04073924,156.22,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491476770,6.43833924,156.22,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491477469,0.04073924,156.22,156.19,6.4477659]
["bitfinex-derivatives","SOLF0:USTF0",1749491478471,6.43833924,156.22,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491479867,0.04073924,156.22,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491480973,6.3984,156.2,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491483181,14.02098522,156.2,156.19,0.0489659]
["bitfinex-derivatives","SOLF0:USTF0",1749491483374,6.3996,156.18,156.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749491483677,7.62258522,156.2,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749491483876,2.1308,156.19,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749491484175,6.4,156.17,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749491484378,6.44770982,156.17,156.13,6.44760655]
["bitfinex-derivatives","SOLF0:USTF0",1749491484575,0.04770982,156.17,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491484776,6.4004,156.16,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491486276,6.4005,156.15,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491487079,6.4009,156.14,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491488579,6.4007,156.15,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491488781,0.04770982,156.17,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491489176,6.4004,156.16,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491489984,6.4006,156.15,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491490783,6.4009,156.14,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491490986,0.04770982,156.17,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491491290,6.4008,156.15,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491492390,0.04770982,156.17,156.13,0.04640655]
["bitfinex-derivatives","SOLF0:USTF0",1749491492586,0.04770982,156.17,156.13,40.74899177]
["bitfinex-derivatives","SOLF0:USTF0",1749491493489,0.04770982,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491495084,0.04770982,156.17,156.15,14.02288522]
["bitfinex-derivatives","SOLF0:USTF0",1749491495284,0.04770982,156.17,156.15,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491495492,0.04770982,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491503792,223.60645858,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749491503992,5.37751687,156.22,156.18,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491504192,5.37751687,156.21,156.18,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491504499,6.3978,156.22,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491504702,5.37807763,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491504998,5.37672209,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491505199,0.0440974,156.22,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491505394,11.77496215,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491505697,5.37666215,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491505998,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491506389,5.37787545,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491506594,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491506793,5.3779046,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491506993,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491507194,5.3779046,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491507498,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491507797,5.37793907,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491507992,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491508191,5.37786597,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491508398,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491508600,5.37793486,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491508900,6.3983,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491509099,5.37793486,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491509300,6.4418974,156.22,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491509500,5.37805433,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491509796,5.37805433,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491510000,6.4418974,156.22,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491510194,11.77909115,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491510396,5.38089115,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491510695,5.38089115,156.19,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511002,6.3982,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511197,5.38088141,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511397,6.3982,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511599,5.38085213,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511799,6.3982,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491511999,5.38085213,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491512201,6.3982,156.21,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491512503,5.38097594,156.2,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491512699,5.38097594,156.19,156.18,6.44349232]
["bitfinex-derivatives","SOLF0:USTF0",1749491513498,5.38097594,156.19,156.18,0.04439232]
["bitfinex-derivatives","SOLF0:USTF0",1749491513897,18.9731882,156.19,156.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491514098,7.62258522,156.16,156.11,39.662]
["bitfinex-derivatives","SOLF0:USTF0",1749491514300,5.38097594,156.15,156.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491514498,7.62258522,156.16,156.11,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749491514805,7.62258522,156.14,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491514993,5.37909865,156.13,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491515199,5.39613183,156.13,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491515398,5.39548882,156.13,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491516703,11.79688882,156.13,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491517201,5.39548882,156.13,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491517401,0.04206321,156.15,156.12,0.04486227]
["bitfinex-derivatives","SOLF0:USTF0",1749491518599,0.04206321,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749491519407,0.04206321,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749491534325,0.04206321,156.15,156.14,14.02358522]
["bitfinex-derivatives","SOLF0:USTF0",1749491541831,0.04206321,156.15,156.14,47.24358522]
["bitfinex-derivatives","SOLF0:USTF0",1749491542431,5.39802074,156.21,156.14,40.84258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491542734,217.20905858,156.23,156.18,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491542933,5.39708916,156.22,156.18,47.24168522]
["bitfinex-derivatives","SOLF0:USTF0",1749491543129,5.39708916,156.21,156.18,47.24168522]
["bitfinex-derivatives","SOLF0:USTF0",1749491543429,6.44003864,156.21,156.18,40.88365194]
["bitfinex-derivatives","SOLF0:USTF0",1749491543734,5.3973961,156.2,156.18,33.26106672]
["bitfinex-derivatives","SOLF0:USTF0",1749491543935,5.3973961,156.19,156.18,0.04106672]
["bitfinex-derivatives","SOLF0:USTF0",1749491544533,11.7962961,156.19,156.18,0.04106672]
["bitfinex-derivatives","SOLF0:USTF0",1749491545235,11.36702314,156.19,156.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749491545437,18.99761466,156.18,156.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749491545733,5.3973961,156.17,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749491545931,11.7979961,156.16,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749491546237,5.3973961,156.15,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491546535,0.04807636,156.16,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491546736,5.40566711,156.15,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491547035,5.40566711,156.14,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491547234,6.44827636,156.16,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491547429,5.40580904,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491547635,6.44827636,156.16,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491547935,5.40572727,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491548136,6.44827636,156.16,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491548337,5.40558486,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491548538,0.04807636,156.16,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491548738,5.40421612,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491548937,0.04807636,156.16,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491549133,5.40417843,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491549334,0.04807636,156.16,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749491549534,5.40444564,156.15,156.14,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1749491550337,5.40444564,156.15,156.14,14.02358522]
["bitfinex-derivatives","SOLF0:USTF0",1749491550536,0.04807636,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749491553839,5.43965981,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749491560737,0.04807636,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749491561237,5.44523961,156.16,156.15,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749491561544,5.44523961,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749491561743,5.39716325,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749491573451,5.39716325,156.15,156.13,6.4424455]
["bitfinex-derivatives","SOLF0:USTF0",1749491573756,5.39716325,156.14,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491574656,5.39716325,156.14,156.13,6.4426455]
["bitfinex-derivatives","SOLF0:USTF0",1749491575354,5.39716325,156.14,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491577457,11.79816325,156.14,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491579150,11.79196413,156.14,156.13,0.0413455]
["bitfinex-derivatives","SOLF0:USTF0",1749491579345,6.4021,156.12,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749491579546,5.39096413,156.11,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749491579746,6.4021,156.12,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749491580054,5.38181831,156.11,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491582260,5.38181831,156.11,156.09,6.44692279]
["bitfinex-derivatives","SOLF0:USTF0",1749491582458,5.37904547,156.1,156.09,6.44692279]
["bitfinex-derivatives","SOLF0:USTF0",1749491582653,6.44707243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491582855,5.37923495,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491583157,6.44707243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491583457,5.37951232,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491583658,6.44707243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491583858,5.37762047,156.11,156.09,6.44672279]
["bitfinex-derivatives","SOLF0:USTF0",1749491584061,6.44707243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491584256,5.37793819,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491584458,6.44707243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491584754,5.37138138,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491584959,6.44707243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491585260,5.36967279,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491585459,6.44707243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491585659,5.36880747,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491585960,6.44707243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491586159,5.36875053,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491586360,6.44707243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491586562,5.36815987,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491586762,6.4024,156.11,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491587462,6.4024,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491587665,6.4026,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491588465,11.77194149,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491588664,5.36934149,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491588864,6.4024,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491589065,5.369767,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491589264,0.04527243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491589464,5.36915114,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491589765,0.04527243,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749491590065,5.41081814,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749491591465,5.41081814,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749491591670,0.04527243,156.12,156.1,7.62258522]
["bitfinex-derivatives","SOLF0:USTF0",1749491592165,0.04527243,156.12,156.11,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749491595169,0.04527243,156.12,156.1,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1749491596662,0.04527243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491596866,6.44727243,156.12,156.09,6.44682279]
["bitfinex-derivatives","SOLF0:USTF0",1749491598072,0.04527243,156.12,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749491598465,0.04527243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491598666,6.44727243,156.12,156.09,6.44692279]
["bitfinex-derivatives","SOLF0:USTF0",1749491599168,6.44727243,156.12,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491599375,6.44727243,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491601583,0.04527243,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491602380,5.36578799,156.11,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491602871,0.04527243,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491603479,6.44707243,156.12,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491603678,5.36638317,156.11,156.1,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749491604273,11.76868317,156.11,156.09,11.3289421]
["bitfinex-derivatives","SOLF0:USTF0",1749491604577,4.88191931,156.11,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491604776,5.36216853,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491604972,16.64668784,156.1,156.09,0.04402279]
["bitfinex-derivatives","SOLF0:USTF0",1749491605774,16.64668784,156.1,156.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749491605775,6.4037,156.08,156.05,37.52191931]
["bitfinex-derivatives","SOLF0:USTF0",1749491606079,6.4037,156.08,156.05,43.92631931]
["bitfinex-derivatives","SOLF0:USTF0",1749491606672,6.45161485,156.08,156.05,43.96730387]
["bitfinex-derivatives","SOLF0:USTF0",1749491607279,6.4039,156.07,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491608078,6.4043,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491608474,0.04791485,156.08,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491608969,6.4041,156.07,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491612182,6.4038,156.07,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491615479,6.4038,156.07,156.05,6.44558456]
["bitfinex-derivatives","SOLF0:USTF0",1749491615882,14.08469477,156.08,156.05,6.44558456]
["bitfinex-derivatives","SOLF0:USTF0",1749491616083,5.33438972,156.07,156.06,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749491617885,5.33438972,156.07,156.05,6.44538456]
["bitfinex-derivatives","SOLF0:USTF0",1749491618086,6.45141485,156.08,156.05,6.44538456]
["bitfinex-derivatives","SOLF0:USTF0",1749491618286,5.33531744,156.07,156.05,6.44538456]
["bitfinex-derivatives","SOLF0:USTF0",1749491618587,6.404,156.07,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491621986,6.404,156.07,156.05,6.44558456]
["bitfinex-derivatives","SOLF0:USTF0",1749491622390,0.04791485,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749491622585,0.04791485,156.08,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491622988,0.04791485,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749491624491,0.04791485,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491624695,5.38578581,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491624993,5.38578581,156.08,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491625195,0.04791485,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749491627598,0.04791485,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749491628302,0.04791485,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491629004,5.38773893,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491629196,0.04791485,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491629904,5.39259801,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491631297,0.04791485,156.08,156.07,11.28782403]
["bitfinex-derivatives","SOLF0:USTF0",1749491636501,0.04791485,156.08,156.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749491636502,4.93193888,156.08,156.06,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749491636811,11.33553888,156.08,156.05,4.92500859]
["bitfinex-derivatives","SOLF0:USTF0",1749491637103,5.35689484,156.07,156.05,6.44538456]
["bitfinex-derivatives","SOLF0:USTF0",1749491637410,5.35802643,156.06,156.05,6.44538456]
["bitfinex-derivatives","SOLF0:USTF0",1749491637809,5.35802643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491638201,10.24205046,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491638403,16.64625046,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491639207,11.76222643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491641805,5.35802643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491642910,11.76222643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491645815,5.35802643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491647619,11.76222643,156.06,156.05,0.04098456]
["bitfinex-derivatives","SOLF0:USTF0",1749491649413,6.4052,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749491649610,5.35802643,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749491650410,5.35802643,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491650704,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491650904,5.34682276,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491651107,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491651317,5.345725,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491651514,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491651720,5.34548792,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491651909,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491652110,5.34552245,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491652316,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491652510,5.34497225,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491652711,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491653019,5.3450184,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491653214,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491653415,5.34396497,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491653613,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491654016,5.34479915,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491654218,6.44698575,156.04,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491654619,11.74416636,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491654821,6.4055,156.03,156.01,6.45489834]
["bitfinex-derivatives","SOLF0:USTF0",1749491655920,6.4059,156.02,156.01,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1749491657620,6.4056,156.03,156.01,6.45509834]
["bitfinex-derivatives","SOLF0:USTF0",1749491659227,0.04178575,156.04,156.01,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1749491659426,0.04178575,156.04,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491659927,5.33446131,156.03,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491660225,6.4055,156.03,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491660422,0.04178575,156.04,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491660823,6.4059,156.02,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491661522,6.4057,156.03,156.01,4.93595828]
["bitfinex-derivatives","SOLF0:USTF0",1749491663033,6.44708575,156.04,156.01,11.34205828]
["bitfinex-derivatives","SOLF0:USTF0",1749491663231,5.33226335,156.03,156.02,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491663432,6.44708575,156.04,156.02,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491663925,5.33174913,156.03,156.02,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491664130,6.44708575,156.04,156.02,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491664331,6.44708575,156.04,156.02,11.29295994]
["bitfinex-derivatives","SOLF0:USTF0",1749491664529,0.04178575,156.04,156.03,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491665331,0.04178575,156.04,156.03,11.29265994]
["bitfinex-derivatives","SOLF0:USTF0",1749491668831,32.64,156.09,156.03,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491669036,5.32549818,156.08,156.07,4.88715994]
["bitfinex-derivatives","SOLF0:USTF0",1749491669335,5.32549818,156.08,156.06,11.29135994]
["bitfinex-derivatives","SOLF0:USTF0",1749491669533,6.4033,156.09,156.06,11.29135994]
["bitfinex-derivatives","SOLF0:USTF0",1749491669534,5.32549818,156.07,156.06,11.29135994]
["bitfinex-derivatives","SOLF0:USTF0",1749491671040,0.04247981,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749491671232,0.04247981,156.08,156.07,11.29095994]
["bitfinex-derivatives","SOLF0:USTF0",1749491673233,0.04247981,156.08,156.07,14.03073278]
["bitfinex-derivatives","SOLF0:USTF0",1749491675141,6.4011,156.14,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491675328,5.35313707,156.13,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491675533,5.35313707,156.12,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491676739,0.04706705,156.13,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749491677937,0.04706705,156.13,156.1,0.04681831]
["bitfinex-derivatives","SOLF0:USTF0",1749491677938,0.04706705,156.13,156.12,14.02873278]
["bitfinex-derivatives","SOLF0:USTF0",1749491678241,40.67948335,156.2,156.12,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491678440,6.3994,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491678738,5.35266404,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491678943,5.35266404,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491679137,6.3994,156.18,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491679342,5.34867117,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491679544,6.44030889,156.18,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491679844,5.34891079,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491680142,5.36405042,156.17,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749491680539,5.36405042,156.17,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491680737,0.04090889,156.18,156.14,7.67174123]
["bitfinex-derivatives","SOLF0:USTF0",1749491681339,11.8041917,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749491681638,6.44040889,156.18,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749491682543,0.04090889,156.18,156.16,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749491683039,0.04090889,156.18,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749491696863,2.2482,156.25,156.17,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749491697063,7.60410131,156.25,156.2,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491697262,6.3974,156.23,156.2,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491697462,6.3974,156.23,156.2,14.02503278]
["bitfinex-derivatives","SOLF0:USTF0",1749491697763,0.0470909,156.23,156.2,7.67177838]
["bitfinex-derivatives","SOLF0:USTF0",1749491697963,5.40299221,156.23,156.2,7.67177838]
["bitfinex-derivatives","SOLF0:USTF0",1749491698164,0.0470909,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749491698964,6.4445909,156.23,156.2,14.07007838]
["bitfinex-derivatives","SOLF0:USTF0",1749491699165,6.4445909,156.23,156.2,7.67177838]
["bitfinex-derivatives","SOLF0:USTF0",1749491699662,0.0470909,156.23,156.2,6.4431456]
["bitfinex-derivatives","SOLF0:USTF0",1749491699864,0.0470909,156.23,156.2,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1749491700068,0.0470909,156.23,156.2,6.4431456]
["bitfinex-derivatives","SOLF0:USTF0",1749491700268,6.4446909,156.23,156.2,6.4431456]
["bitfinex-derivatives","SOLF0:USTF0",1749491701064,6.3977,156.22,156.2,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1749491701567,0.0470909,156.23,156.2,0.0448456]
["bitfinex-derivatives","SOLF0:USTF0",1749491701869,0.0470909,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749491704964,219.05538262,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491705472,219.05538262,156.28,156.25,14.02323278]
["bitfinex-derivatives","SOLF0:USTF0",1749491705669,219.05538262,156.28,156.25,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491705870,12.99833797,156.27,156.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491706069,5.37140519,156.26,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749491706373,6.3972,156.24,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749491706568,5.37140519,156.26,156.17,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749491706775,44.48143278,156.27,156.21,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491706973,6.3967,156.25,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491707270,0.04507332,156.26,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491707570,6.3965,156.25,156.22,6.43878481]
["bitfinex-derivatives","SOLF0:USTF0",1749491707772,6.3965,156.25,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491708174,6.3965,156.25,156.22,6.43878481]
["bitfinex-derivatives","SOLF0:USTF0",1749491708676,6.44107332,156.26,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749491708970,0.04507332,156.26,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491709165,6.3965,156.25,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491709368,6.3965,156.25,156.22,6.43848481]
["bitfinex-derivatives","SOLF0:USTF0",1749491710372,6.3965,156.25,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749491710572,6.44117332,156.26,156.23,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1749491710970,6.44117332,156.26,156.24,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749491711172,6.44117332,156.26,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491711577,6.44117332,156.26,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491712079,6.3965,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749491712472,5.38446527,156.25,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491712777,5.38446527,156.24,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491713079,5.38446527,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491713279,6.3972,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491713580,7.62693278,156.25,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491713776,5.38734563,156.24,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491713972,6.3972,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491714177,11.7849818,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491716678,19.41191458,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491717172,11.7849818,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491717573,5.3877818,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491718176,11.7849818,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491719276,5.3877818,156.23,156.22,6.43878481]
["bitfinex-derivatives","SOLF0:USTF0",1749491719480,5.39261874,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491719882,11.78981874,156.23,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491722380,0.04507332,156.26,156.22,0.04118481]
["bitfinex-derivatives","SOLF0:USTF0",1749491722575,0.04507332,156.26,156.24,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491723183,0.04507332,156.26,156.25,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749491726390,0.04507332,156.26,156.25,14.02333278]
["bitfinex-derivatives","SOLF0:USTF0",1749491731386,32.58,156.31,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491731685,15.77792464,156.35,156.27,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491731893,6.3947,156.3,156.27,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491732188,13.03861526,156.29,156.22,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749491732389,6.3963,156.26,156.22,40.20693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491732589,6.3963,156.26,156.24,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1749491733391,6.3964,156.25,156.24,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1749491734288,11.80917277,156.25,156.24,0.04602985]
["bitfinex-derivatives","SOLF0:USTF0",1749491738595,6.3978,156.22,156.19,40.20693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491738800,6.3978,156.22,156.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749491739001,9.84643278,156.25,156.17,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491739197,5.41422403,156.24,156.17,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491739497,13.04115681,156.23,156.17,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491739797,5.45951727,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491739998,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491740199,11.80812245,156.21,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491740393,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491740589,5.40549314,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491740794,5.40549314,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491740995,0.04529324,156.22,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491741193,5.40475451,156.21,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491741399,5.40475451,156.2,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491741600,6.3981,156.21,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491741902,5.40552854,156.2,156.19,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749491742194,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491742389,5.40577705,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491742595,6.3981,156.21,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491743499,5.4051432,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491743699,6.3981,156.21,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491743999,5.40474745,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491744202,6.3981,156.21,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491744402,5.39469564,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491744701,6.3985,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491744905,5.39466003,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491745497,11.79356003,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491745700,6.3989,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491747108,6.3986,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491747307,32.62529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491747507,5.3915277,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491747807,5.3915277,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491748106,6.3983,156.21,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491748309,5.39105449,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491748512,6.3983,156.21,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491748701,5.39106672,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491748906,6.3983,156.21,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491749105,5.39066191,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491749306,0.04529324,156.22,156.19,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491749506,0.04529324,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749491751704,0.04529324,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491751905,0.04529324,156.22,156.21,14.02493278]
["bitfinex-derivatives","SOLF0:USTF0",1749491752108,0.04529324,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491752309,0.04529324,156.22,156.21,14.02493278]
["bitfinex-derivatives","SOLF0:USTF0",1749491753213,0.04529324,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491753417,0.04529324,156.22,156.21,14.02493278]
["bitfinex-derivatives","SOLF0:USTF0",1749491753709,0.04529324,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491755919,6.44289324,156.22,156.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749491756420,0.04529324,156.22,156.2,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491756816,0.04529324,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491761221,0.04529324,156.22,156.2,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491761718,0.04529324,156.22,156.2,14.02513278]
["bitfinex-derivatives","SOLF0:USTF0",1749491762720,6.44299324,156.22,156.2,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491762918,5.41045634,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491763110,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491763314,6.3988,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491763519,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491763720,5.40921882,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491763919,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491764121,5.40916971,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491764423,11.80703484,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491764616,6.3985,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491765820,6.3989,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491769219,7.62693278,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491769418,5.41517694,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491769615,7.62693278,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491769812,6.3989,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491774022,11.81036791,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491774422,6.3986,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491774620,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491774815,11.80734975,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491775017,5.40924975,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491775218,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491775420,6.3989,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491775623,11.80861002,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491777327,5.40971002,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491777526,0.04529324,156.22,156.19,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749491777719,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491777720,5.41383847,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491777917,5.41383847,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491778127,0.04529324,156.22,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491778331,5.41472935,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491778529,5.41472935,156.2,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749491778729,5.41472935,156.2,156.18,14.07336268]
["bitfinex-derivatives","SOLF0:USTF0",1749491778925,5.41593216,156.19,156.18,14.07336268]
["bitfinex-derivatives","SOLF0:USTF0",1749491779126,6.3983,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491779328,5.41551795,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491779528,5.41551795,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491779723,6.3985,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491779922,0.04529324,156.22,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491780130,5.41815443,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491780330,5.41815443,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491780629,6.3983,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491780829,5.41876667,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491781029,6.3983,156.21,156.18,14.07336268]
["bitfinex-derivatives","SOLF0:USTF0",1749491781228,5.41876667,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491781427,6.3983,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491781628,5.41891263,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491781831,6.3983,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491782033,11.81802123,156.2,156.18,14.07336268]
["bitfinex-derivatives","SOLF0:USTF0",1749491782232,6.3986,156.2,156.18,14.07336268]
["bitfinex-derivatives","SOLF0:USTF0",1749491784833,6.3982,156.21,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491785034,5.42603022,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491785228,6.3982,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491785425,5.42619659,156.2,156.18,14.07326268]
["bitfinex-derivatives","SOLF0:USTF0",1749491785629,6.3982,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491785829,5.42607196,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491786030,6.3982,156.21,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491786335,5.42621893,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491788038,11.82461893,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491788233,6.3984,156.2,156.18,6.4463299]
["bitfinex-derivatives","SOLF0:USTF0",1749491788636,6.3984,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491788936,6.3989,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491789835,6.3987,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491790031,6.3987,156.2,156.18,6.4465299]
["bitfinex-derivatives","SOLF0:USTF0",1749491791139,6.3983,156.21,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491791333,5.42665633,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491791528,5.42665633,156.2,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491791733,5.42665633,156.19,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491791931,0.04529324,156.22,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491792141,5.42699289,156.21,156.18,0.0473299]
["bitfinex-derivatives","SOLF0:USTF0",1749491792439,5.42699289,156.2,156.18,6.4462299]
["bitfinex-derivatives","SOLF0:USTF0",1749491792642,6.3982,156.21,156.18,6.4462299]
["bitfinex-derivatives","SOLF0:USTF0",1749491792839,5.42705334,156.2,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491793036,0.04529324,156.22,156.18,7.67426268]
["bitfinex-derivatives","SOLF0:USTF0",1749491793343,0.04529324,156.22,156.21,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491794830,0.04529324,156.22,156.21,14.02493278]
["bitfinex-derivatives","SOLF0:USTF0",1749491800545,5.9627748,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491800850,5.43208246,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491803352,0.04234639,156.28,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491803751,0.04234639,156.28,156.26,14.02293278]
["bitfinex-derivatives","SOLF0:USTF0",1749491806550,0.04234639,156.28,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749491807443,32.58,156.35,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749491807649,5.43001965,156.34,156.31,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491807848,5.43001965,156.33,156.31,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491808057,6.3925,156.35,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749491808353,5.4298958,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749491808555,6.43984787,156.35,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749491808755,11.81709586,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749491808950,6.3928,156.34,156.31,14.06295201]
["bitfinex-derivatives","SOLF0:USTF0",1749491809156,0.04734787,156.35,156.31,7.66925201]
["bitfinex-derivatives","SOLF0:USTF0",1749491809459,11.81734436,156.34,156.31,14.06315201]
["bitfinex-derivatives","SOLF0:USTF0",1749491809662,5.42444436,156.34,156.31,7.66925201]
["bitfinex-derivatives","SOLF0:USTF0",1749491809849,6.43984787,156.35,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749491810358,0.04734787,156.35,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491810657,0.04734787,156.35,156.33,14.01993278]
["bitfinex-derivatives","SOLF0:USTF0",1749491812158,0.04734787,156.35,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491813155,6.3927,156.34,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491813353,0.04734787,156.35,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491813856,0.04734787,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491814054,0.04734787,156.35,156.34,14.01963278]
["bitfinex-derivatives","SOLF0:USTF0",1749491815959,0.04734787,156.35,156.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749491816153,6.3929,156.34,156.32,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491816761,6.43974787,156.35,156.32,46.58043278]
["bitfinex-derivatives","SOLF0:USTF0",1749491820557,6.3928,156.34,156.32,46.58043278]
["bitfinex-derivatives","SOLF0:USTF0",1749491820757,6.3928,156.34,156.32,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491820954,6.3928,156.34,156.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749491821164,0.04734787,156.35,156.32,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491821359,6.3927,156.34,156.32,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491822462,6.43974787,156.35,156.32,46.58043278]
["bitfinex-derivatives","SOLF0:USTF0",1749491822666,6.43974787,156.35,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491822966,6.43964787,156.35,156.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749491823159,6.43964787,156.35,156.33,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491824065,6.43964787,156.35,156.33,14.01993278]
["bitfinex-derivatives","SOLF0:USTF0",1749491825565,0.04734787,156.35,156.33,14.01993278]
["bitfinex-derivatives","SOLF0:USTF0",1749491826458,6.43964787,156.35,156.33,14.01993278]
["bitfinex-derivatives","SOLF0:USTF0",1749491826660,0.04734787,156.35,156.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749491826861,0.04734787,156.35,156.32,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491827063,6.3935,156.32,156.31,0.04231923]
["bitfinex-derivatives","SOLF0:USTF0",1749491834678,6.3953,156.28,156.26,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491834877,6.3953,156.28,156.26,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491835374,6.3953,156.28,156.25,158.25664391]
["bitfinex-derivatives","SOLF0:USTF0",1749491835575,6.44211505,156.28,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491836078,6.3956,156.27,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491836775,6.44221505,156.28,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491839581,6.3956,156.27,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491839982,0.04681505,156.28,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491840184,6.44221505,156.28,156.25,158.29763632]
["bitfinex-derivatives","SOLF0:USTF0",1749491842081,6.44221505,156.28,156.25,6.43719241]
["bitfinex-derivatives","SOLF0:USTF0",1749491842282,6.3957,156.27,156.25,6.43719241]
["bitfinex-derivatives","SOLF0:USTF0",1749491842883,6.44221505,156.28,156.25,6.43719241]
["bitfinex-derivatives","SOLF0:USTF0",1749491845882,6.3956,156.27,156.25,6.43719241]
["bitfinex-derivatives","SOLF0:USTF0",1749491846485,6.396,156.26,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491846681,0.04681505,156.28,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491847180,6.44221505,156.28,156.25,6.43739241]
["bitfinex-derivatives","SOLF0:USTF0",1749491847382,0.04681505,156.28,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491848282,6.44221505,156.28,156.25,6.43719241]
["bitfinex-derivatives","SOLF0:USTF0",1749491848481,6.44221505,156.28,156.25,14.06412519]
["bitfinex-derivatives","SOLF0:USTF0",1749491851083,6.3957,156.27,156.25,14.06412519]
["bitfinex-derivatives","SOLF0:USTF0",1749491851690,6.3957,156.27,156.25,7.66792519]
["bitfinex-derivatives","SOLF0:USTF0",1749491851987,6.44211505,156.28,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491852179,5.42712015,156.27,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491852377,0.04681505,156.28,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491852581,11.82191443,156.27,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491852789,6.3956,156.27,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491855790,6.396,156.26,156.25,0.04099241]
["bitfinex-derivatives","SOLF0:USTF0",1749491856185,5.42202229,156.26,156.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749491856381,13.04895507,156.25,156.19,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491856581,6.398,156.22,156.19,46.58553278]
["bitfinex-derivatives","SOLF0:USTF0",1749491856782,7.62693278,156.25,156.19,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491856982,6.3983,156.21,156.19,40.18693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491857188,6.3983,156.21,156.19,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491857785,6.44437373,156.22,156.19,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491858392,6.398,156.21,156.18,6.44323705]
["bitfinex-derivatives","SOLF0:USTF0",1749491858787,6.398,156.21,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491859082,0.04667373,156.22,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749491859493,0.04667373,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749491860893,0.04667373,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491865295,0.04667373,156.22,156.21,14.02493278]
["bitfinex-derivatives","SOLF0:USTF0",1749491865997,0.04667373,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749491870106,5.40649604,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749491870298,5.40649604,156.28,156.25,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491870491,40.5051778,156.33,156.22,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1749491870492,5.4114964,156.3,156.27,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491870697,5.4114964,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491871000,5.4114964,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491871202,0.04148046,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491871501,5.41309961,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491871805,0.04148046,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491872003,5.40883159,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491872196,6.43498046,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491872397,5.41003143,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491872595,0.04148046,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491872902,5.41003312,156.31,156.28,6.44097447]
["bitfinex-derivatives","SOLF0:USTF0",1749491873097,5.41003312,156.3,156.28,0.04597447]
["bitfinex-derivatives","SOLF0:USTF0",1749491873298,5.41003312,156.29,156.28,0.04597447]
["bitfinex-derivatives","SOLF0:USTF0",1749491873601,5.41003312,156.29,156.28,6.44117447]
["bitfinex-derivatives","SOLF0:USTF0",1749491874902,0.04148046,156.32,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491875103,5.42673941,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491875302,5.42673941,156.3,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749491876602,0.04148046,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491876806,5.43144435,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491877799,5.43144435,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749491878002,5.43144435,156.3,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749491881605,5.43865422,156.3,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749491882202,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491882504,5.47974729,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491883900,5.47974729,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491884200,0.04148046,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749491884501,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491884804,5.47793763,156.32,156.28,7.67290725]
["bitfinex-derivatives","SOLF0:USTF0",1749491885101,0.04148046,156.32,156.28,7.67290725]
["bitfinex-derivatives","SOLF0:USTF0",1749491885510,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491885702,5.48291657,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491886309,5.48291657,156.32,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749491886607,0.04148046,156.32,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749491887610,5.440906,156.31,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749491891006,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491891210,5.48005789,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491892917,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491905424,0.04148046,156.32,156.31,14.02083278]
["bitfinex-derivatives","SOLF0:USTF0",1749491912721,5.4865164,156.32,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749491912922,5.44535734,156.31,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749491913129,0.04148046,156.32,156.29,7.62693278]
["bitfinex-derivatives","SOLF0:USTF0",1749491913328,5.44798665,156.31,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749491913529,0.04148046,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749491914126,6.43498046,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749491914333,5.45153909,156.31,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749491915935,5.45153909,156.31,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749491916135,5.45153909,156.3,156.29,14.02153278]
["bitfinex-derivatives","SOLF0:USTF0",1749491923336,5.45153909,156.3,156.29,11.26415034]
["bitfinex-derivatives","SOLF0:USTF0",1749491924439,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491924734,0.04148046,156.32,156.31,11.26345034]
["bitfinex-derivatives","SOLF0:USTF0",1749491925335,5.49093305,156.32,156.31,11.26345034]
["bitfinex-derivatives","SOLF0:USTF0",1749491925737,0.04148046,156.32,156.31,11.26345034]
["bitfinex-derivatives","SOLF0:USTF0",1749491934242,0.04148046,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749491934440,0.04148046,156.32,156.31,11.26345034]
["bitfinex-derivatives","SOLF0:USTF0",1749491937650,228.53762923,156.38,156.36,4.86955034]
["bitfinex-derivatives","SOLF0:USTF0",1749491937850,11.85386387,156.37,156.35,4.86955034]
["bitfinex-derivatives","SOLF0:USTF0",1749491938046,5.46216387,156.36,156.35,4.86955034]
["bitfinex-derivatives","SOLF0:USTF0",1749491938246,10.33171421,156.36,156.3,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1749491938450,6.3929,156.34,156.32,4.86955034]
["bitfinex-derivatives","SOLF0:USTF0",1749491938648,5.46216387,156.33,156.32,4.86955034]
["bitfinex-derivatives","SOLF0:USTF0",1749491940144,5.46216387,156.33,156.32,11.26305034]
["bitfinex-derivatives","SOLF0:USTF0",1749491941250,5.46216387,156.33,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749491941744,0.04103446,156.35,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749491941949,5.46638575,156.34,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749491944049,5.46638575,156.34,156.33,13.99926048]
["bitfinex-derivatives","SOLF0:USTF0",1749491944248,0.04103446,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491944446,5.50601425,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491947749,0.04103446,156.35,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749491947949,0.04103446,156.35,156.34,38.8727]
["bitfinex-derivatives","SOLF0:USTF0",1749491952064,5.50366385,156.35,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749491952255,5.46298041,156.34,156.32,7.60636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491952454,6.43353446,156.35,156.32,13.99946048]
["bitfinex-derivatives","SOLF0:USTF0",1749491952655,5.46296131,156.34,156.32,13.99946048]
["bitfinex-derivatives","SOLF0:USTF0",1749491952858,5.46338585,156.33,156.32,7.60636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491953659,5.46338585,156.33,156.32,13.99986048]
["bitfinex-derivatives","SOLF0:USTF0",1749491954660,5.46338585,156.33,156.32,7.60636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491954860,5.46338585,156.33,156.31,6.44265338]
["bitfinex-derivatives","SOLF0:USTF0",1749491955053,5.46020951,156.32,156.31,0.04885338]
["bitfinex-derivatives","SOLF0:USTF0",1749491956053,11.85370951,156.32,156.31,0.04885338]
["bitfinex-derivatives","SOLF0:USTF0",1749491965571,19.04245198,156.32,156.24,40.04636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491965768,5.46020951,156.31,156.24,40.04636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491965963,5.46020951,156.3,156.24,40.04636048]
["bitfinex-derivatives","SOLF0:USTF0",1749491966163,11.85520951,156.29,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491966363,5.46020951,156.28,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491966564,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491966772,5.44457337,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491966964,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491967165,5.45069414,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491967365,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491967571,5.45077199,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491967770,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491968071,5.45076101,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491968270,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491968473,5.44619828,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491968771,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491968967,5.44547611,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491969171,6.44170683,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749491969371,5.44386599,156.28,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749491970763,6.44170683,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749491972273,6.44170683,156.29,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491972572,6.3952,156.28,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749491972773,0.04670683,156.29,156.25,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1749491972973,0.04670683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491973765,6.44170683,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749491974273,6.44170683,156.29,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749491975069,0.04670683,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491975275,0.04670683,156.29,156.25,0.04171011]
["bitfinex-derivatives","SOLF0:USTF0",1749491975677,6.44150683,156.29,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491981078,0.04670683,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491983486,0.04670683,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749491987687,0.04670683,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749491987876,0.04670683,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749491999195,5.49123374,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749491999396,5.49147072,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749491999799,0.04670683,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749491999997,5.49062776,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749492000198,0.04670683,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749492002603,0.04670683,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749492002803,0.04670683,156.29,156.28,11.26591138]
["bitfinex-derivatives","SOLF0:USTF0",1749492003203,5.44775693,156.33,156.28,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492003408,5.96480177,156.36,156.32,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492003609,5.44810168,156.35,156.34,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492005214,11.84040168,156.35,156.33,0.04097404]
["bitfinex-derivatives","SOLF0:USTF0",1749492005411,10.31881306,156.34,156.33,0.04097404]
["bitfinex-derivatives","SOLF0:USTF0",1749492005616,16.71494058,156.34,156.33,0.04097404]
["bitfinex-derivatives","SOLF0:USTF0",1749492006506,22.6743863,156.34,156.33,0.04097404]
["bitfinex-derivatives","SOLF0:USTF0",1749492007015,6.3931,156.33,156.31,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492007314,5.4515292,156.32,156.31,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492008517,5.4515292,156.32,156.31,11.26451138]
["bitfinex-derivatives","SOLF0:USTF0",1749492009917,5.4515292,156.32,156.3,0.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1749492010218,5.4515292,156.31,156.3,4.91506868]
["bitfinex-derivatives","SOLF0:USTF0",1749492010416,5.4515292,156.31,156.3,0.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1749492010622,5.4515292,156.31,156.3,11.30936868]
["bitfinex-derivatives","SOLF0:USTF0",1749492010812,6.44226887,156.33,156.3,4.91506868]
["bitfinex-derivatives","SOLF0:USTF0",1749492011009,5.45464612,156.32,156.31,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492011319,5.45464612,156.32,156.3,0.0443573]
["bitfinex-derivatives","SOLF0:USTF0",1749492011520,6.44226887,156.33,156.31,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492011717,5.45508649,156.32,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749492012022,0.04906887,156.33,156.31,4.87071138]
["bitfinex-derivatives","SOLF0:USTF0",1749492012220,0.04906887,156.33,156.32,11.26411138]
["bitfinex-derivatives","SOLF0:USTF0",1749492013217,0.04906887,156.33,156.32,13.9978517]
["bitfinex-derivatives","SOLF0:USTF0",1749492014521,5.45164519,156.36,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749492016922,0.04248027,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492017128,5.45526826,156.4,156.36,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492017318,11.84606826,156.39,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749492017519,5.45552338,156.38,156.35,40.0044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492017726,8.19524572,156.41,156.35,40.0044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492017925,6.3912,156.38,156.35,46.3964517]
["bitfinex-derivatives","SOLF0:USTF0",1749492018124,5.45301773,156.37,156.35,32.44893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492018318,5.45243118,156.36,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492018726,11.84423118,156.36,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492023332,5.45243118,156.36,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492023535,0.04125895,156.38,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492023738,0.04125895,156.38,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492024034,0.04125895,156.38,156.37,13.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1749492026634,0.04125895,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492026836,0.04125895,156.38,156.37,13.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1749492029748,0.04125895,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492029942,0.04125895,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492030144,0.04125895,156.38,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492030448,5.46108234,156.37,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492030644,0.04125895,156.38,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492030645,11.85288234,156.36,156.35,0.04893182]
["bitfinex-derivatives","SOLF0:USTF0",1749492031037,6.3931,156.33,156.3,38.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749492031240,7.6044517,156.37,156.3,38.7541]
["bitfinex-derivatives","SOLF0:USTF0",1749492031241,5.46108234,156.35,156.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492031442,5.46108234,156.34,156.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492031644,9.7979517,156.37,156.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492031843,6.393,156.33,156.3,38.754]
["bitfinex-derivatives","SOLF0:USTF0",1749492032042,7.6044517,156.35,156.27,39.9644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492032349,6.3934,156.32,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492032549,7.65316859,156.33,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492033044,5.46074417,156.32,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492033350,7.65316859,156.33,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492033544,5.46107878,156.32,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492033749,6.3938,156.31,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492035947,11.82545408,156.31,156.3,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1749492036747,13.03610578,156.31,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749492036949,7.71125408,156.3,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749492037250,13.03610578,156.29,156.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492037451,7.6044517,156.29,156.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492037653,7.6044517,156.29,156.22,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492037853,0.04782058,156.27,156.24,0.04835024]
["bitfinex-derivatives","SOLF0:USTF0",1749492038648,0.04782058,156.27,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492040152,2.058e-05,156.27,156.26,14.0003517]
["bitfinex-derivatives","SOLF0:USTF0",1749492041045,5.4102099,156.34,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749492041352,5.40914348,156.34,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749492041751,36.6516,156.35,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749492041954,5.40936315,156.34,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749492042145,11.8464653,156.34,156.31,6.44208841]
["bitfinex-derivatives","SOLF0:USTF0",1749492042350,0.04450215,156.34,156.31,6.44208841]
["bitfinex-derivatives","SOLF0:USTF0",1749492042853,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492043047,6.3931,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492043247,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492043447,5.45431942,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492043644,11.84711942,156.34,156.31,6.44218841]
["bitfinex-derivatives","SOLF0:USTF0",1749492043951,6.43730215,156.34,156.31,6.44218841]
["bitfinex-derivatives","SOLF0:USTF0",1749492044148,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492044454,11.84723115,156.34,156.31,6.44208841]
["bitfinex-derivatives","SOLF0:USTF0",1749492044752,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492044950,11.81891045,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492045155,5.42561045,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492046054,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492046258,6.3934,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492051561,11.79745933,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492051760,6.3934,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492051955,11.79745933,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492052156,6.3934,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492052456,11.79915086,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492052759,6.3934,156.32,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492053457,6.3932,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492053661,11.79910829,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492053954,6.3932,156.33,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492054158,6.43730215,156.34,156.31,6.44198841]
["bitfinex-derivatives","SOLF0:USTF0",1749492055249,0.04450215,156.34,156.31,0.04838841]
["bitfinex-derivatives","SOLF0:USTF0",1749492056164,0.04450215,156.34,156.32,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492056360,0.04450215,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749492060362,32.36,156.41,156.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749492060663,5.41628119,156.4,156.35,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492060856,5.41628119,156.39,156.35,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492061059,6.3903,156.4,156.35,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492061060,6.3903,156.4,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749492061368,11.80672705,156.39,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492061565,6.3906,156.39,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492062666,5.41951814,156.4,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492062863,5.41983882,156.4,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492063572,6.43070179,156.41,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492063862,0.04070179,156.41,156.37,7.65280909]
["bitfinex-derivatives","SOLF0:USTF0",1749492064064,5.46002231,156.41,156.37,7.65280909]
["bitfinex-derivatives","SOLF0:USTF0",1749492064257,0.04070179,156.41,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492064461,6.3908,156.39,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492064662,13.02246372,156.4,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492064862,5.41801202,156.39,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492065063,7.6044517,156.4,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492065064,6.391,156.38,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492065457,11.82377928,156.38,156.37,0.04835739]
["bitfinex-derivatives","SOLF0:USTF0",1749492066973,13.03723098,156.38,156.3,408.1844517]
["bitfinex-derivatives","SOLF0:USTF0",1749492067165,5.43277928,156.37,156.3,408.1844517]
["bitfinex-derivatives","SOLF0:USTF0",1749492067472,6.3928,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749492068072,6.43596641,156.34,156.31,6.43973003]
["bitfinex-derivatives","SOLF0:USTF0",1749492068670,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492069070,6.3933,156.33,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492069769,6.3933,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492069975,6.3934,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492070472,6.3932,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492071177,6.3934,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492073974,11.82010996,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492074174,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492074378,5.42748794,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492074570,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492074770,5.42905975,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492074970,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492075174,5.42597126,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492075472,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492075782,5.42623326,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492076074,6.393,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492076671,6.393,156.33,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492077277,6.393,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492081888,11.82102449,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492086978,5.42762449,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492088473,11.82102449,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492088679,5.42762449,156.32,156.31,6.44003003]
["bitfinex-derivatives","SOLF0:USTF0",1749492088878,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492089184,5.4326295,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492089379,5.43281953,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492089784,6.3932,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492091980,6.3932,156.33,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492092185,0.04316641,156.34,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492092385,5.43346107,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492092688,6.3933,156.33,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492092988,5.43340611,156.32,156.31,0.04613003]
["bitfinex-derivatives","SOLF0:USTF0",1749492093687,6.3933,156.33,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492094091,6.43596641,156.34,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492094291,5.43413362,156.33,156.31,6.43993003]
["bitfinex-derivatives","SOLF0:USTF0",1749492094583,0.04316641,156.34,156.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749492094779,0.04316641,156.34,156.33,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492095584,0.04316641,156.34,156.33,13.9974517]
["bitfinex-derivatives","SOLF0:USTF0",1749492097184,6.3909,156.39,156.33,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492097390,5.43152503,156.38,156.35,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492097585,6.3909,156.39,156.35,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492097896,5.43253639,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492098083,6.43633616,156.39,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492098281,5.43182211,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492098485,6.43633616,156.39,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492098785,5.43227187,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492099090,0.04543616,156.39,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492099392,0.04543616,156.39,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492099779,6.43613616,156.39,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492099985,0.04543616,156.39,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492100281,0.04543616,156.39,156.37,13.9955517]
["bitfinex-derivatives","SOLF0:USTF0",1749492100488,0.04543616,156.39,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492100992,0.04543616,156.39,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749492102786,0.04543616,156.39,156.36,39.9444517]
["bitfinex-derivatives","SOLF0:USTF0",1749492102992,0.04543616,156.39,156.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749492103195,7.64988786,156.39,156.35,0.04875998]
["bitfinex-derivatives","SOLF0:USTF0",1749492103492,6.3918,156.36,156.35,0.04875998]
["bitfinex-derivatives","SOLF0:USTF0",1749492103888,5.4402624,156.36,156.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749492104082,5.44002052,156.35,156.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749492104282,9.7481517,156.37,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749492104486,5.44019482,156.36,156.31,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492104683,39.9444517,156.39,156.33,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492104889,5.48891518,156.38,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492105084,5.44097239,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492105287,0.04794279,156.38,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492105486,5.44108209,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492105686,0.04794279,156.38,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492105885,5.44127058,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492106093,0.04794279,156.38,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492106294,5.44145444,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492106490,6.3915,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492106697,0.04794279,156.38,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492106898,5.43956842,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492107097,0.04794279,156.38,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492107299,11.83189387,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492107498,6.3918,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492107698,6.43914279,156.38,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749492107898,5.44020608,156.37,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492108100,0.04794279,156.38,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492108298,5.44094213,156.37,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492108499,6.3916,156.37,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492108901,6.3916,156.37,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492109401,6.392,156.36,156.34,6.44062889]
["bitfinex-derivatives","SOLF0:USTF0",1749492109602,6.392,156.36,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492110505,6.392,156.36,156.34,6.44072889]
["bitfinex-derivatives","SOLF0:USTF0",1749492110706,6.3922,156.35,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492117913,11.82237333,156.35,156.34,0.04812889]
["bitfinex-derivatives","SOLF0:USTF0",1749492123220,19.42682503,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492123419,51.74682503,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492125019,44.14237333,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492125215,51.74682503,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492125420,44.14237333,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492127420,44.13583348,156.35,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492130727,0.04794279,156.38,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492131023,5.42619159,156.37,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492131322,6.43914279,156.38,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749492131529,5.42606589,156.37,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749492131725,6.43914279,156.38,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492132027,11.81681791,156.37,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492132222,0.04794279,156.38,156.34,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749492132420,5.42581268,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492132624,6.43914279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492132827,5.42718114,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492133129,6.43914279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492133328,5.42789109,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492133530,6.43914279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492133731,5.42773995,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492134029,6.43914279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492134230,5.42715411,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492134830,5.42715411,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492135130,6.43924279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492135333,5.42790698,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492135537,6.43924279,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492135729,5.42835683,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492136938,0.04794279,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492137133,0.04794279,156.38,156.37,13.9958517]
["bitfinex-derivatives","SOLF0:USTF0",1749492137326,5.44348136,156.42,156.37,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492137532,5.44348136,156.41,156.4,13.9946517]
["bitfinex-derivatives","SOLF0:USTF0",1749492137733,263.61594297,156.45,156.4,13.9946517]
["bitfinex-derivatives","SOLF0:USTF0",1749492138034,5.44236971,156.44,156.4,13.9946517]
["bitfinex-derivatives","SOLF0:USTF0",1749492138231,11.83166971,156.43,156.4,14.03509809]
["bitfinex-derivatives","SOLF0:USTF0",1749492138431,5.44236971,156.42,156.4,14.03509809]
["bitfinex-derivatives","SOLF0:USTF0",1749492138628,6.3893,156.43,156.4,14.03509809]
["bitfinex-derivatives","SOLF0:USTF0",1749492138826,5.4413118,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492139429,0.04708867,156.44,156.4,7.64489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492139633,5.45698417,156.43,156.42,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492140437,5.45698417,156.43,156.4,7.64489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492140639,6.389,156.43,156.4,14.03469809]
["bitfinex-derivatives","SOLF0:USTF0",1749492140839,0.04708867,156.44,156.4,7.64489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492141039,5.45698119,156.43,156.4,7.64489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492141228,6.3892,156.43,156.4,14.03489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492142032,0.04708867,156.44,156.4,7.64489809]
["bitfinex-derivatives","SOLF0:USTF0",1749492142239,13.06090743,156.43,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492142539,6.3898,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492142734,11.84625573,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492143836,7.6044517,156.43,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492143837,6.3896,156.42,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492144144,5.45493271,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492144643,11.84473271,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492147643,11.84292521,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492147845,11.84292115,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492148343,6.3898,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492149642,11.84479439,156.41,156.4,0.04044639]
["bitfinex-derivatives","SOLF0:USTF0",1749492150743,6.3921,156.36,156.33,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1749492150948,7.6044517,156.39,156.33,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749492151138,5.45371422,156.38,156.33,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749492151343,6.392,156.36,156.33,38.6928]
["bitfinex-derivatives","SOLF0:USTF0",1749492151745,6.43878754,156.36,156.33,38.7360281]
["bitfinex-derivatives","SOLF0:USTF0",1749492152147,6.3923,156.35,156.33,32.3432281]
["bitfinex-derivatives","SOLF0:USTF0",1749492152446,0.04678754,156.36,156.33,0.0432281]
["bitfinex-derivatives","SOLF0:USTF0",1749492152746,13.05689578,156.35,156.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749492152943,7.6044517,156.35,156.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749492153446,6.3935,156.32,156.29,38.7145]
["bitfinex-derivatives","SOLF0:USTF0",1749492153849,6.4355728,156.32,156.29,38.75730409]
["bitfinex-derivatives","SOLF0:USTF0",1749492154845,0.0420728,156.32,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492155350,6.3941,156.31,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492155650,0.0420728,156.32,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492155848,6.3941,156.31,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492157748,0.0420728,156.32,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492157947,0.0420728,156.32,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749492158255,0.0420728,156.32,156.29,0.04280409]
["bitfinex-derivatives","SOLF0:USTF0",1749492158643,0.0420728,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749492158951,0.0420728,156.32,156.3,39.9244517]
["bitfinex-derivatives","SOLF0:USTF0",1749492159147,0.0420728,156.32,156.3,46.3185517]
["bitfinex-derivatives","SOLF0:USTF0",1749492160047,0.0420728,156.32,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749492163848,5.41082521,156.38,156.31,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1749492164044,5.41082521,156.38,156.32,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492164445,6.3917,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749492164856,6.44011769,156.37,156.34,6.43319704]
["bitfinex-derivatives","SOLF0:USTF0",1749492167161,0.04841769,156.37,156.34,0.04069704]
["bitfinex-derivatives","SOLF0:USTF0",1749492167360,5.42721111,156.36,156.34,0.04069704]
["bitfinex-derivatives","SOLF0:USTF0",1749492167853,7.65286939,156.37,156.34,0.04069704]
["bitfinex-derivatives","SOLF0:USTF0",1749492168159,6.3922,156.35,156.34,0.04069704]
["bitfinex-derivatives","SOLF0:USTF0",1749492169856,11.81938179,156.35,156.34,0.04069704]
["bitfinex-derivatives","SOLF0:USTF0",1749492170862,6.3936,156.32,156.27,39.9244517]
["bitfinex-derivatives","SOLF0:USTF0",1749492171060,7.6044517,156.33,156.27,39.9244517]
["bitfinex-derivatives","SOLF0:USTF0",1749492171260,7.6044517,156.33,156.27,46.3196517]
["bitfinex-derivatives","SOLF0:USTF0",1749492171462,6.3941,156.31,156.27,39.9244517]
["bitfinex-derivatives","SOLF0:USTF0",1749492171658,6.43922258,156.31,156.27,39.96668956]
["bitfinex-derivatives","SOLF0:USTF0",1749492172765,6.43922258,156.31,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492174658,6.3943,156.3,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492176966,6.43912258,156.31,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492177459,0.04512258,156.31,156.29,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749492177665,0.04512258,156.31,156.29,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492178153,492.4,156.41,156.29,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492178154,39.9244517,156.42,156.29,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492178358,5.40816784,156.41,156.34,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492178655,13.01261954,156.4,156.34,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492178858,5.40816784,156.39,156.33,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749492179058,6.3918,156.37,156.34,0.04164107]
["bitfinex-derivatives","SOLF0:USTF0",1749492179862,6.43845553,156.38,156.34,0.04164107]
["bitfinex-derivatives","SOLF0:USTF0",1749492180257,6.43845553,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492180561,0.04725553,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492180756,0.04725553,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492181165,0.04725553,156.38,156.34,7.64609277]
["bitfinex-derivatives","SOLF0:USTF0",1749492181363,0.04725553,156.38,156.36,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749492181564,0.04725553,156.38,156.34,7.64609277]
["bitfinex-derivatives","SOLF0:USTF0",1749492182364,0.04725553,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492182564,7.6044517,156.44,156.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492182763,5.42627067,156.43,156.38,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492182957,5.42627067,156.42,156.4,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749492183258,6.3892,156.43,156.4,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749492183558,11.81687137,156.42,156.4,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749492183759,6.3894,156.42,156.4,6.43792574]
["bitfinex-derivatives","SOLF0:USTF0",1749492183964,0.0467441,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749492184164,5.42722056,156.42,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749492184362,0.0467441,156.43,156.4,7.65247744]
["bitfinex-derivatives","SOLF0:USTF0",1749492184560,5.47396466,156.43,156.4,7.65247744]
["bitfinex-derivatives","SOLF0:USTF0",1749492184762,0.0467441,156.43,156.4,7.65247744]
["bitfinex-derivatives","SOLF0:USTF0",1749492184965,0.0467441,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492184966,5.47396466,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492185166,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492185563,0.0467441,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492186965,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492186966,5.49194807,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492187168,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492187868,0.0467441,156.43,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749492188057,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492188458,0.0467441,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492189070,0.0467441,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492189865,0.0467441,156.43,156.4,6.43802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492190267,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492190969,0.0467441,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749492191463,6.4357441,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749492191667,6.4357441,156.43,156.4,6.43802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492195078,6.4357441,156.43,156.4,6.43792574]
["bitfinex-derivatives","SOLF0:USTF0",1749492196676,6.4357441,156.43,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749492198277,6.4357441,156.43,156.4,6.43812574]
["bitfinex-derivatives","SOLF0:USTF0",1749492198974,6.3896,156.42,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492199182,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492199378,7.6511958,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492199978,6.3898,156.41,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492200978,7.6511958,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492200979,6.3895,156.42,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492201478,0.0467441,156.43,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492201479,6.3898,156.41,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492210377,13.9942517,156.41,156.4,0.04802574]
["bitfinex-derivatives","SOLF0:USTF0",1749492210578,7.6044517,156.39,156.33,400.52]
["bitfinex-derivatives","SOLF0:USTF0",1749492210881,7.6044517,156.39,156.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492211081,6.3921,156.36,156.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492211378,7.6044517,156.39,156.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492211584,5.49558989,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492211885,0.04216483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492212478,0.04216483,156.38,156.34,6.43693996]
["bitfinex-derivatives","SOLF0:USTF0",1749492212982,6.3919,156.36,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492213383,6.43336483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492213587,6.43336483,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492213785,0.04216483,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492214190,6.43336483,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492214880,6.3915,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492215081,0.04216483,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749492215282,0.04216483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492215482,6.3915,156.37,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492215683,0.04216483,156.38,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749492215887,0.04216483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492216282,0.04216483,156.38,156.36,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492216685,0.04216483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492216881,6.43336483,156.38,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749492217281,6.43336483,156.38,156.34,0.04433996]
["bitfinex-derivatives","SOLF0:USTF0",1749492219088,6.43336483,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492219689,0.04216483,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749492220089,0.04216483,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492220291,5.49136014,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492220695,0.04216483,156.38,156.37,46.2958517]
["bitfinex-derivatives","SOLF0:USTF0",1749492220892,38.23325263,156.45,156.37,39.9044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492221191,5.45546172,156.44,156.39,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492221391,5.45546172,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492221592,5.45546172,156.42,156.39,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492221794,5.45546172,156.41,156.39,7.6476008]
["bitfinex-derivatives","SOLF0:USTF0",1749492221989,6.43180962,156.42,156.39,14.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1749492222187,5.45805543,156.41,156.39,14.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1749492222391,6.43180962,156.42,156.39,14.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1749492222591,5.4611967,156.41,156.39,14.0378008]
["bitfinex-derivatives","SOLF0:USTF0",1749492222790,6.43180962,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749492222989,5.46120316,156.41,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749492224088,11.85100316,156.41,156.39,6.4336491]
["bitfinex-derivatives","SOLF0:USTF0",1749492224294,5.46202318,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492224796,11.85222318,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492225395,17.78547581,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492226195,11.85222318,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492226395,17.78547581,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492226795,11.85222318,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492228495,5.46202318,156.4,156.39,0.0431491]
["bitfinex-derivatives","SOLF0:USTF0",1749492230399,5.46202318,156.4,156.39,6.4337491]
["bitfinex-derivatives","SOLF0:USTF0",1749492232996,0.04210962,156.42,156.39,6.4337491]
["bitfinex-derivatives","SOLF0:USTF0",1749492232997,0.04210962,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492233203,5.50569989,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492236205,0.04210962,156.42,156.41,13.9942517]
["bitfinex-derivatives","SOLF0:USTF0",1749492237800,12.32075263,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749492237998,5.47308512,156.46,156.43,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492238198,5.47308512,156.45,156.43,39.9044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492238402,5.47308512,156.44,156.35,161.0580015]
["bitfinex-derivatives","SOLF0:USTF0",1749492238607,5.47308512,156.43,156.39,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492238910,5.47308512,156.42,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749492239104,6.43225951,156.43,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492239310,5.46998287,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492239507,5.46998287,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492239706,0.04305951,156.43,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492239906,5.48033541,156.42,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492240099,5.48033541,156.41,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492240303,0.04305951,156.43,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492240505,5.48030734,156.42,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492240702,0.04305951,156.43,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492240703,0.04305951,156.43,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492240907,5.48323507,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492241510,5.48323507,156.42,156.41,13.9942517]
["bitfinex-derivatives","SOLF0:USTF0",1749492241710,0.04305951,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492241911,5.52642783,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492242105,0.04305951,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492242908,5.52609013,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492243110,0.04305951,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492243510,0.04305951,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492243809,5.5235552,156.43,156.4,39.9044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492244009,5.48305497,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492244520,0.04305951,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492244817,5.51961578,156.43,156.4,39.9044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492245016,0.04305951,156.43,156.4,39.9044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492245220,0.04305951,156.43,156.41,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492245523,6.43215951,156.43,156.41,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492246115,5.47355062,156.42,156.41,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492247314,5.47355062,156.42,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492247621,0.04305951,156.43,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492247817,5.47254959,156.42,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492248123,6.3896,156.42,156.4,38.69]
["bitfinex-derivatives","SOLF0:USTF0",1749492248722,0.04305951,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492248926,5.47271191,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492249423,0.04305951,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749492249626,5.47344076,156.42,156.4,38.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749492249824,0.04305951,156.43,156.4,38.6901]
["bitfinex-derivatives","SOLF0:USTF0",1749492250022,5.47255112,156.42,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492250219,0.04305951,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492250424,0.04305951,156.43,156.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749492250823,0.04305951,156.43,156.41,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1749492251627,0.04305951,156.43,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492254130,5.51400861,156.43,156.39,32.34453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492254327,0.04305951,156.43,156.39,39.94898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492254529,0.04305951,156.43,156.39,32.34453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492254721,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492254922,7.6044517,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492255229,6.3902,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492256634,11.86504447,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492257229,6.3902,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492259222,11.87093598,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492267029,5.48073598,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492267234,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492267435,5.46043773,156.42,156.39,6.43483103]
["bitfinex-derivatives","SOLF0:USTF0",1749492267639,5.46043773,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492267837,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492268026,5.46023088,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492268231,6.3898,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492268433,0.04305951,156.43,156.39,6.43503103]
["bitfinex-derivatives","SOLF0:USTF0",1749492268629,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492269137,0.04305951,156.43,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492269439,6.3895,156.42,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492269838,6.3895,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749492269839,5.45985741,156.41,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749492270026,5.45985741,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492270027,11.84965741,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492270231,6.3898,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492270534,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492270736,5.45728155,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492270935,5.45728155,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492271236,6.3896,156.42,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492271436,5.46488027,156.41,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492271635,6.3896,156.42,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492271840,5.46547072,156.41,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492272029,6.3898,156.41,156.39,6.43493103]
["bitfinex-derivatives","SOLF0:USTF0",1749492272227,0.04305951,156.43,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492272430,5.46651708,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492272631,11.85661708,156.41,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492272826,5.46651708,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492273232,11.85661708,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492277235,5.46651708,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492278738,11.85661708,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492279940,5.46651708,156.4,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492280141,5.46651708,156.4,156.39,6.43503103]
["bitfinex-derivatives","SOLF0:USTF0",1749492280530,0.04305951,156.43,156.39,7.64898273]
["bitfinex-derivatives","SOLF0:USTF0",1749492280730,5.46560388,156.42,156.41,13.9941517]
["bitfinex-derivatives","SOLF0:USTF0",1749492280947,0.04305951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492281334,0.04305951,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492281535,5.5076988,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492282743,0.04305951,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492282936,5.50755901,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492283141,5.50755901,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492283341,0.04305951,156.43,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492283836,6.3893,156.42,156.4,38.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749492284439,6.43215951,156.43,156.4,38.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749492285134,6.43215951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492285135,0.04305951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492286145,0.04305951,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492286743,0.04305951,156.43,156.42,13.9937517]
["bitfinex-derivatives","SOLF0:USTF0",1749492287141,0.04305951,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492287342,0.04305951,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492287531,0.04305951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492287732,0.04305951,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749492288744,0.04305951,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492288942,6.43205951,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492289339,0.04305951,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492289835,0.04305951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492290645,6.43195951,156.43,156.41,13.9939517]
["bitfinex-derivatives","SOLF0:USTF0",1749492291140,0.04305951,156.43,156.41,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492291835,0.04305951,156.43,156.4,46.5543517]
["bitfinex-derivatives","SOLF0:USTF0",1749492292041,5.48340518,156.42,156.4,46.5543517]
["bitfinex-derivatives","SOLF0:USTF0",1749492292335,6.3896,156.42,156.4,40.1644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492293146,6.43215951,156.43,156.4,46.5545517]
["bitfinex-derivatives","SOLF0:USTF0",1749492293444,6.43215951,156.43,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492293644,6.43215951,156.43,156.4,38.9499]
["bitfinex-derivatives","SOLF0:USTF0",1749492295651,6.3895,156.42,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492296852,6.43215951,156.43,156.4,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749492297151,5.4759152,156.42,156.4,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749492297344,6.3894,156.42,156.4,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1749492299950,6.3894,156.42,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492300152,6.3897,156.41,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492300451,0.04305951,156.43,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492300752,11.86339751,156.42,156.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749492300954,6.3896,156.42,156.4,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749492302061,6.43215951,156.43,156.4,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749492302256,5.47826237,156.42,156.4,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749492302458,0.04305951,156.43,156.4,38.9501]
["bitfinex-derivatives","SOLF0:USTF0",1749492302757,5.47830842,156.42,156.39,0.04453103]
["bitfinex-derivatives","SOLF0:USTF0",1749492303056,7.6044517,156.4,156.34,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492303251,6.3922,156.35,156.34,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492303455,6.3922,156.35,156.32,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492303456,7.6044517,156.38,156.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492303657,5.48000106,156.37,156.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492303854,5.48000106,156.36,156.31,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492304047,0.04739458,156.35,156.32,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1749492304249,6.3928,156.34,156.32,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1749492304454,0.04739458,156.35,156.32,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1749492304658,5.47690603,156.34,156.32,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1749492304848,6.393,156.33,156.32,0.04273255]
["bitfinex-derivatives","SOLF0:USTF0",1749492305661,6.3943,156.3,156.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492305856,7.6044517,156.32,156.25,40.0244517]
["bitfinex-derivatives","SOLF0:USTF0",1749492306061,9.8083517,156.32,156.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749492306252,6.3949,156.29,156.26,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1749492306456,6.3949,156.29,156.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749492306663,6.44225295,156.29,156.25,32.46778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492307963,6.44225295,156.29,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492308764,0.04735295,156.29,156.25,32.46778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492309372,0.04735295,156.29,156.25,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492310369,6.3951,156.28,156.25,6.44388606]
["bitfinex-derivatives","SOLF0:USTF0",1749492310570,6.3951,156.28,156.25,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492311975,6.3956,156.27,156.25,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492312367,7.6044517,156.28,156.25,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492312570,7.6044517,156.26,156.25,0.04778606]
["bitfinex-derivatives","SOLF0:USTF0",1749492313073,7.6044517,156.26,156.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749492313666,7.6044517,156.26,156.2,38.8182]
["bitfinex-derivatives","SOLF0:USTF0",1749492314072,6.3974,156.23,156.21,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1749492314271,7.6044517,156.24,156.21,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1749492315075,6.3975,156.22,156.21,0.04488423]
["bitfinex-derivatives","SOLF0:USTF0",1749492316975,6.3988,156.19,156.17,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749492317176,6.3988,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749492317978,6.44567627,156.19,156.16,6.44197325]
["bitfinex-derivatives","SOLF0:USTF0",1749492318577,6.44567627,156.19,156.16,0.04217325]
["bitfinex-derivatives","SOLF0:USTF0",1749492318875,6.3992,156.18,156.16,0.04217325]
["bitfinex-derivatives","SOLF0:USTF0",1749492319078,0.04687627,156.19,156.16,0.04217325]
["bitfinex-derivatives","SOLF0:USTF0",1749492319281,6.3995,156.17,156.16,0.04217325]
["bitfinex-derivatives","SOLF0:USTF0",1749492326282,7.6044517,156.18,156.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749492326480,6.7325,156.18,156.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749492326881,6.3992,156.18,156.12,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492327082,6.3992,156.18,156.12,9.7038517]
["bitfinex-derivatives","SOLF0:USTF0",1749492327386,0.04428902,156.17,156.13,0.04750138]
["bitfinex-derivatives","SOLF0:USTF0",1749492328189,0.04428902,156.17,156.16,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492328481,0.04428902,156.17,156.16,14.0043517]
["bitfinex-derivatives","SOLF0:USTF0",1749492328990,0.04428902,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749492330893,0.04428902,156.17,156.16,14.0043517]
["bitfinex-derivatives","SOLF0:USTF0",1749492333783,0.04428902,156.17,156.15,38.8602]
["bitfinex-derivatives","SOLF0:USTF0",1749492334089,0.04428902,156.17,156.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749492334594,0.04428902,156.17,156.15,38.8601]
["bitfinex-derivatives","SOLF0:USTF0",1749492335196,0.04428902,156.17,156.13,6.44840138]
["bitfinex-derivatives","SOLF0:USTF0",1749492335594,6.4002,156.16,156.13,6.44840138]
["bitfinex-derivatives","SOLF0:USTF0",1749492338292,6.4002,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749492338489,0.04428902,156.17,156.13,0.04750138]
["bitfinex-derivatives","SOLF0:USTF0",1749492338490,0.04428902,156.17,156.13,7.65195308]
["bitfinex-derivatives","SOLF0:USTF0",1749492338697,32.76,156.23,156.15,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492338893,7.6044517,156.24,156.17,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492339396,6.3981,156.21,156.18,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749492339800,6.44523954,156.21,156.18,6.44691567]
["bitfinex-derivatives","SOLF0:USTF0",1749492340002,6.44523954,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749492340302,0.04713954,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749492342398,6.44503954,156.21,156.18,6.44701567]
["bitfinex-derivatives","SOLF0:USTF0",1749492343099,6.44503954,156.21,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749492346406,6.44503954,156.21,156.18,6.44701567]
["bitfinex-derivatives","SOLF0:USTF0",1749492349605,6.44503954,156.21,156.19,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1749492350006,6.44503954,156.21,156.2,14.0027517]
["bitfinex-derivatives","SOLF0:USTF0",1749492350007,0.04713954,156.21,156.2,14.0027517]
["bitfinex-derivatives","SOLF0:USTF0",1749492350413,0.04713954,156.21,156.2,46.7627517]
["bitfinex-derivatives","SOLF0:USTF0",1749492350712,5.37529886,156.25,156.2,40.3644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492350912,5.37529886,156.24,156.2,40.3644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492351102,5.37908155,156.23,156.2,40.3644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492351307,5.88112024,156.27,156.22,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492351503,5.37826161,156.26,156.22,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492351705,5.37826161,156.25,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749492352412,0.04651516,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749492352615,5.42831448,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749492353005,0.04651516,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749492353206,5.38494305,156.3,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749492355614,5.38494305,156.3,156.29,13.9989517]
["bitfinex-derivatives","SOLF0:USTF0",1749492355818,0.04354478,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749492357216,0.04354478,156.31,156.3,13.9986517]
["bitfinex-derivatives","SOLF0:USTF0",1749492360013,0.04354478,156.31,156.29,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1749492360218,0.04354478,156.31,156.29,39.1345]
["bitfinex-derivatives","SOLF0:USTF0",1749492360916,0.04354478,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749492361116,0.04354478,156.31,156.3,13.9986517]
["bitfinex-derivatives","SOLF0:USTF0",1749492361518,376.42149365,156.41,156.3,13.9986517]
["bitfinex-derivatives","SOLF0:USTF0",1749492361519,5.42063923,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749492361713,11.76224048,156.44,156.36,40.4644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492361714,5.88112024,156.44,156.36,40.4644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492362022,44.96119365,156.46,156.36,40.4644517]
["bitfinex-derivatives","SOLF0:USTF0",1749492362023,6.388,156.46,156.42,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492362217,32.86,156.49,156.42,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492362415,7.6044517,156.51,156.42,7.6044517]
["bitfinex-derivatives","SOLF0:USTF0",1749492362720,0.04115532,156.48,156.45,0.04307352]
["bitfinex-derivatives","SOLF0:USTF0",1749492363921,6.3877,156.46,156.45,0.04307352]
["bitfinex-derivatives","SOLF0:USTF0",1749492366321,16.82186802,156.47,156.41,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749492366518,32.90115532,156.48,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749492366817,0.04115532,156.48,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749492367020,0.04115532,156.48,156.42,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492367425,0.04115532,156.48,156.43,0.04767367]
["bitfinex-derivatives","SOLF0:USTF0",1749492367724,6.3882,156.45,156.43,0.04767367]
["bitfinex-derivatives","SOLF0:USTF0",1749492368318,6.3878,156.46,156.43,0.04767367]
["bitfinex-derivatives","SOLF0:USTF0",1749492370224,0.04115532,156.48,156.43,0.04767367]
["bitfinex-derivatives","SOLF0:USTF0",1749492370822,6.42825532,156.48,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749492371520,6.3873,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749492372127,6.42815532,156.48,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749492372328,0.04115532,156.48,156.44,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492372723,6.42845532,156.48,156.45,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749492373331,6.3874,156.47,156.44,17.77897968]
["bitfinex-derivatives","SOLF0:USTF0",1749492373731,0.04115532,156.48,156.44,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492374330,6.42835532,156.48,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749492374632,6.42835532,156.48,156.45,39.228]
["bitfinex-derivatives","SOLF0:USTF0",1749492374930,6.42835532,156.48,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749492375127,6.42835532,156.48,156.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749492375521,6.42835532,156.48,156.45,39.2278]
["bitfinex-derivatives","SOLF0:USTF0",1749492375924,0.04115532,156.48,156.45,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749492376125,2.0968,156.54,156.46,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492376527,6.3861,156.5,156.46,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492376922,6.3861,156.5,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749492377126,6.43122349,156.5,156.47,6.43350725]
["bitfinex-derivatives","SOLF0:USTF0",1749492377935,6.3866,156.49,156.47,0.04640725]
["bitfinex-derivatives","SOLF0:USTF0",1749492378333,6.3869,156.48,156.47,0.04640725]
["bitfinex-derivatives","SOLF0:USTF0",1749492379136,6.3869,156.48,156.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492379348,13.57197968,156.47,156.39,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1749492379542,11.39067968,156.45,156.39,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1749492379845,6.389,156.43,156.39,412.25067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492380047,13.57197968,156.47,156.39,412.25067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492380348,0.04774397,156.45,156.43,11.39067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492380638,0.04774397,156.45,156.43,44.21067968]
["bitfinex-derivatives","SOLF0:USTF0",1749492380844,0.04774397,156.45,156.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492381047,6.43594397,156.45,156.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492381247,0.04774397,156.45,156.43,39.2089]
["bitfinex-derivatives","SOLF0:USTF0",1749492381938,0.04774397,156.45,156.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492382146,0.04774397,156.45,156.41,0.04323087]
["bitfinex-derivatives","SOLF0:USTF0",1749492383140,6.3894,156.42,156.41,0.04323087]
["bitfinex-derivatives","SOLF0:USTF0",1749492383542,6.391,156.38,156.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492384245,11.39067968,156.42,156.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492384444,15.82117968,156.44,156.37,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492384646,0.0490888,156.42,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492385243,7.65107368,156.42,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492385448,6.3902,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492391047,11.79064241,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492391246,6.3902,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492391449,11.78383631,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492391752,6.3902,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492392153,11.78748155,156.4,156.39,0.0488976]
["bitfinex-derivatives","SOLF0:USTF0",1749492393059,6.3917,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749492393357,44.34287501,156.41,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749492393558,6.3913,156.38,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749492393753,5.40382604,156.39,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749492393961,0.0434311,156.38,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492394156,6.3919,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492397157,11.80877384,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492397658,11.81442485,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492400556,5.42252485,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492400862,5.41756606,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492401166,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492401858,11.8108089,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492404967,5.4190089,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492405368,0.0434311,156.38,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492405668,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492405867,0.0434311,156.38,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492406272,6.3916,156.37,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492406767,6.3916,156.37,156.35,6.43849416]
["bitfinex-derivatives","SOLF0:USTF0",1749492406962,6.3916,156.37,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492407157,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492408773,11.81352474,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492408963,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492409164,11.81352474,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492409366,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492409964,6.3916,156.37,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492410772,6.3918,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492421472,11.8255922,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492432681,5.4337922,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492434185,11.8255922,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492440580,19.42953623,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492442484,5.4337922,156.36,156.35,0.04629416]
["bitfinex-derivatives","SOLF0:USTF0",1749492442885,0.0434311,156.38,156.35,7.65023819]
["bitfinex-derivatives","SOLF0:USTF0",1749492443391,0.0434311,156.38,156.37,13.99534403]
["bitfinex-derivatives","SOLF0:USTF0",1749492446395,5.4615762,156.43,156.37,40.42394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492446587,5.4615762,156.42,156.37,40.42394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492446788,5.4615762,156.41,156.37,40.42394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492447091,5.4615762,156.4,156.37,40.42394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492447290,0.0459682,156.4,156.37,40.46798566]
["bitfinex-derivatives","SOLF0:USTF0",1749492447690,6.4361682,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749492448091,5.46725178,156.39,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749492448492,6.391,156.38,156.37,32.86404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492448692,6.391,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492448693,11.85823705,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492450695,5.46723705,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492450900,0.0459682,156.4,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492451101,5.4670849,156.39,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492451401,5.4670849,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492451702,11.8580849,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492452101,19.46202893,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492457401,11.8580849,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458101,5.4670849,156.38,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458298,0.0459682,156.4,156.37,0.04404163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458499,5.45710757,156.39,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458696,0.0459682,156.4,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458697,6.4363682,156.4,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492458897,5.45700531,156.39,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492459097,6.4363682,156.4,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492459300,11.84757797,156.39,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492459508,6.3907,156.39,156.37,6.43514163]
["bitfinex-derivatives","SOLF0:USTF0",1749492460209,6.4363682,156.4,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749492460409,5.45962398,156.39,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749492460709,0.0459682,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749492461506,6.4363682,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749492462411,0.0459682,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749492462605,0.0459682,156.4,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749492462802,5.50349409,156.4,156.39,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749492463007,0.0459682,156.4,156.39,13.99454403]
["bitfinex-derivatives","SOLF0:USTF0",1749492463207,0.0459682,156.4,156.39,46.59454403]
["bitfinex-derivatives","SOLF0:USTF0",1749492470524,6.3887,156.44,156.39,40.20394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492470817,5.47193113,156.43,156.39,40.20394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492471012,32.6,156.46,156.39,40.20394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492471220,6.3892,156.43,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749492471517,38.5253481,156.46,156.4,0.04515253]
["bitfinex-derivatives","SOLF0:USTF0",1749492471518,0.04209961,156.44,156.4,0.04515253]
["bitfinex-derivatives","SOLF0:USTF0",1749492471714,0.04209961,156.44,156.41,7.60394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492472709,0.04209961,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749492472915,5.51265922,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749492473915,0.04209961,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749492479030,0.04209961,156.44,156.43,13.99294403]
["bitfinex-derivatives","SOLF0:USTF0",1749492479626,0.04209961,156.44,156.43,46.57294403]
["bitfinex-derivatives","SOLF0:USTF0",1749492480327,6.3867,156.49,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749492480527,5.47225928,156.48,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749492481225,5.47225928,156.48,156.46,6.43215418]
["bitfinex-derivatives","SOLF0:USTF0",1749492481523,6.3873,156.47,156.46,0.04465418]
["bitfinex-derivatives","SOLF0:USTF0",1749492481922,6.3888,156.44,156.4,0.22636]
["bitfinex-derivatives","SOLF0:USTF0",1749492482123,5.47124028,156.46,156.4,40.23030403]
["bitfinex-derivatives","SOLF0:USTF0",1749492482426,5.47124028,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749492482626,7.60394403,156.47,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749492482929,5.47173764,156.46,156.43,6.43217467]
["bitfinex-derivatives","SOLF0:USTF0",1749492483129,11.86013764,156.45,156.43,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1749492483323,6.3884,156.45,156.43,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1749492484024,0.04644693,156.47,156.43,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1749492484228,0.04644693,156.47,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492484431,5.47173068,156.46,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492484630,6.43394693,156.47,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492484825,5.47179285,156.46,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492485019,6.3881,156.46,156.43,6.43217467]
["bitfinex-derivatives","SOLF0:USTF0",1749492485317,6.3881,156.46,156.43,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1749492485522,6.43404693,156.47,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492486223,0.04644693,156.47,156.44,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749492486427,0.04644693,156.47,156.43,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1749492487022,0.04644693,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749492487526,0.04644693,156.47,156.44,7.60394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492487929,12.3107481,156.52,156.46,7.60394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492488229,5.4708012,156.51,156.48,7.60394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492488425,5.4708012,156.5,156.49,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749492488820,5.9253481,156.54,156.47,7.60394403]
["bitfinex-derivatives","SOLF0:USTF0",1749492489025,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492489227,5.46869597,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492489420,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492489624,5.46649646,156.51,156.49,6.43175695]
["bitfinex-derivatives","SOLF0:USTF0",1749492489824,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492490129,11.85264552,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492490329,6.386,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492490732,6.43208962,156.52,156.49,6.43165695]
["bitfinex-derivatives","SOLF0:USTF0",1749492490933,0.04668962,156.52,156.49,6.43165695]
["bitfinex-derivatives","SOLF0:USTF0",1749492491827,6.3857,156.51,156.49,6.43165695]
["bitfinex-derivatives","SOLF0:USTF0",1749492492227,6.3857,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492492431,6.43218962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492492733,6.43218962,156.52,156.49,6.43175695]
["bitfinex-derivatives","SOLF0:USTF0",1749492493533,6.3857,156.51,156.49,6.43175695]
["bitfinex-derivatives","SOLF0:USTF0",1749492493734,6.3857,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492494128,5.46825055,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492494334,6.3861,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492494532,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492494725,5.51407941,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492495128,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492495335,5.51454599,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492495535,6.3861,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492497136,6.3859,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492497632,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492497834,6.3857,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492498339,0.04668962,156.52,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492498537,6.3861,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492503739,6.3859,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492505140,6.3861,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492505341,5.47854277,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492505637,6.3859,156.51,156.49,6.43195695]
["bitfinex-derivatives","SOLF0:USTF0",1749492506145,6.3861,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492507046,6.3859,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492508643,6.3859,156.51,156.49,6.43185695]
["bitfinex-derivatives","SOLF0:USTF0",1749492509646,6.3859,156.51,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492509948,11.86804068,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492511248,5.48194068,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492512750,11.86804068,156.5,156.49,0.04545695]
["bitfinex-derivatives","SOLF0:USTF0",1749492519046,6.3877,156.47,156.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749492519851,6.3871,156.48,156.45,38.7879]
["bitfinex-derivatives","SOLF0:USTF0",1749492520047,5.48628781,156.47,156.45,40.05109084]
["bitfinex-derivatives","SOLF0:USTF0",1749492520253,0.04564087,156.48,156.45,40.05109084]
["bitfinex-derivatives","SOLF0:USTF0",1749492520452,5.48633112,156.47,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749492521453,5.48633112,156.47,156.46,11.24685868]
["bitfinex-derivatives","SOLF0:USTF0",1749492525357,0.04564087,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749492525555,5.53166949,156.48,156.47,11.24645868]
["bitfinex-derivatives","SOLF0:USTF0",1749492527256,5.53166949,156.48,156.47,13.97711474]
["bitfinex-derivatives","SOLF0:USTF0",1749492528459,5.53166949,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749492529759,5.53166949,156.48,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749492529960,5.48602862,156.47,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749492539172,5.48602862,156.47,156.45,38.83494681]
["bitfinex-derivatives","SOLF0:USTF0",1749492539368,5.48602862,156.46,156.45,38.83494681]
["bitfinex-derivatives","SOLF0:USTF0",1749492542677,0.04564087,156.48,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749492542880,5.48912858,156.47,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749492546079,0.04564087,156.48,156.45,40.03696155]
["bitfinex-derivatives","SOLF0:USTF0",1749492546080,0.04564087,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749492546279,0.04564087,156.48,156.47,13.97711474]
["bitfinex-derivatives","SOLF0:USTF0",1749492546878,2.3,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492547481,4.70351226,156.55,156.47,9.89131474]
["bitfinex-derivatives","SOLF0:USTF0",1749492547686,5.47992945,156.54,156.51,7.58981474]
["bitfinex-derivatives","SOLF0:USTF0",1749492547888,5.47992945,156.53,156.51,7.6322881]
["bitfinex-derivatives","SOLF0:USTF0",1749492548089,5.47992945,156.52,156.51,14.0179881]
["bitfinex-derivatives","SOLF0:USTF0",1749492550084,5.47992945,156.52,156.51,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1749492550586,11.86522945,156.52,156.51,0.04247336]
["bitfinex-derivatives","SOLF0:USTF0",1749492551289,13.06974419,156.52,156.46,38.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749492551587,5.47992945,156.51,156.46,38.7675]
["bitfinex-derivatives","SOLF0:USTF0",1749492551777,5.47992945,156.5,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492551987,5.47992945,156.49,156.46,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749492552180,5.47992945,156.48,156.47,13.97711474]
["bitfinex-derivatives","SOLF0:USTF0",1749492552378,0.04612217,156.49,156.47,7.58981474]
["bitfinex-derivatives","SOLF0:USTF0",1749492552880,0.04612217,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492553087,5.53432674,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492553387,0.04612217,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492557488,5.52124262,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492558388,0.04612217,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492559289,5.52092798,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492561287,5.52092798,156.49,156.47,7.58981474]
["bitfinex-derivatives","SOLF0:USTF0",1749492561487,0.04612217,156.49,156.47,7.58981474]
["bitfinex-derivatives","SOLF0:USTF0",1749492562692,0.04612217,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492562992,5.52397191,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492565793,0.04612217,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492566492,5.52377923,156.49,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749492571193,5.52377923,156.49,156.48,11.24476379]
["bitfinex-derivatives","SOLF0:USTF0",1749492571895,0.04612217,156.49,156.48,11.24476379]
["bitfinex-derivatives","SOLF0:USTF0",1749492572093,5.52464546,156.49,156.48,11.24476379]
["bitfinex-derivatives","SOLF0:USTF0",1749492572293,0.04612217,156.49,156.48,11.24476379]
["bitfinex-derivatives","SOLF0:USTF0",1749492580100,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492580290,0.4,156.52,156.51,11.24356379]
["bitfinex-derivatives","SOLF0:USTF0",1749492583014,0.4,156.52,156.51,4.85786379]
["bitfinex-derivatives","SOLF0:USTF0",1749492583197,5.87848419,156.52,156.5,43.65160587]
["bitfinex-derivatives","SOLF0:USTF0",1749492583501,0.4,156.52,156.51,4.85786379]
["bitfinex-derivatives","SOLF0:USTF0",1749492583802,0.4,156.52,156.51,11.24356379]
["bitfinex-derivatives","SOLF0:USTF0",1749492585998,5.88639627,156.52,156.51,11.24356379]
["bitfinex-derivatives","SOLF0:USTF0",1749492586197,0.4,156.52,156.51,11.24356379]
["bitfinex-derivatives","SOLF0:USTF0",1749492587303,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492591398,5.88433559,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492592904,5.48433559,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492594305,5.48433559,156.52,156.5,46.38072938]
["bitfinex-derivatives","SOLF0:USTF0",1749492594602,2.1886,156.58,156.5,39.99482938]
["bitfinex-derivatives","SOLF0:USTF0",1749492594803,8.5729,156.59,156.55,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749492594999,8.5729,156.59,156.55,13.9707873]
["bitfinex-derivatives","SOLF0:USTF0",1749492595200,0.4,156.58,156.49,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1749492595505,0.4,156.58,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749492595805,0.04525978,156.57,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492596907,6.3841,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492597204,11.87091668,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492598108,15.96921384,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492598606,11.87091668,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492598807,15.98405369,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492599309,11.87091668,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492599506,15.98405433,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492599706,15.98405532,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492599907,5.48681668,156.55,156.54,38.78744658]
["bitfinex-derivatives","SOLF0:USTF0",1749492600210,0.04525978,156.57,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492600402,0.04525978,156.57,156.56,13.9706873]
["bitfinex-derivatives","SOLF0:USTF0",1749492600598,5.52735234,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749492600797,5.52735234,156.57,156.55,7.5869873]
["bitfinex-derivatives","SOLF0:USTF0",1749492600998,5.52735234,156.57,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492600999,5.48600022,156.56,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492601210,5.48600022,156.55,156.54,38.78714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492601607,5.48474103,156.55,156.54,38.78714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492602410,6.3837,156.56,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492602609,5.4838813,156.55,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492603412,6.42875978,156.57,156.54,38.78744658]
["bitfinex-derivatives","SOLF0:USTF0",1749492603717,0.04525978,156.57,156.56,7.5869873]
["bitfinex-derivatives","SOLF0:USTF0",1749492604209,0.04525978,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749492605506,5.53334195,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749492606009,5.53334195,156.57,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749492606312,5.48808217,156.56,156.54,32.40294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492606516,5.49378451,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492606719,11.87788451,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492607109,5.49378451,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492607517,0.04525978,156.57,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492607814,5.49368438,156.56,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492608019,0.04525978,156.57,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492608216,5.49352,156.56,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492608415,0.04525978,156.57,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492608611,5.49302632,156.56,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492608822,0.04525978,156.57,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492609118,5.49302675,156.56,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492609310,0.04525978,156.57,156.54,6.42714658]
["bitfinex-derivatives","SOLF0:USTF0",1749492609506,5.49324282,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749492610216,0.04525978,156.57,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749492610417,5.48966481,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749492611012,5.48966481,156.56,156.54,6.42724658]
["bitfinex-derivatives","SOLF0:USTF0",1749492611209,0.04525978,156.57,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492611513,5.49186874,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749492613215,5.49163233,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749492613725,5.49163233,156.56,156.54,6.42734658]
["bitfinex-derivatives","SOLF0:USTF0",1749492613915,5.49204295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492614915,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492619523,15.98358744,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492619825,15.98695726,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492620020,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492620219,15.98695693,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492621127,15.98641134,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492621324,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492621522,15.98639938,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492621725,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492621915,15.98638311,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492622625,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492623016,15.97976661,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492623214,11.87614295,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492623818,15.97975059,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492624025,15.97975026,156.55,156.54,0.04294658]
["bitfinex-derivatives","SOLF0:USTF0",1749492624324,6.3851,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749492624527,5.49204295,156.52,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749492627724,5.49204295,156.52,156.5,39.9560436]
["bitfinex-derivatives","SOLF0:USTF0",1749492627924,5.49188952,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492628119,7.62999815,156.53,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492628329,6.3857,156.52,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492628826,6.42811085,156.53,156.5,6.4349563]
["bitfinex-derivatives","SOLF0:USTF0",1749492629324,0.04301085,156.53,156.5,6.4349563]
["bitfinex-derivatives","SOLF0:USTF0",1749492629923,5.49180219,156.52,156.5,6.4349563]
["bitfinex-derivatives","SOLF0:USTF0",1749492630125,5.49180219,156.51,156.5,6.4349563]
["bitfinex-derivatives","SOLF0:USTF0",1749492634938,5.49180219,156.51,156.5,14.0219436]
["bitfinex-derivatives","SOLF0:USTF0",1749492635229,0.04301085,156.53,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492635434,5.48016026,156.52,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492635633,0.04301085,156.53,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749492635935,5.47989204,156.52,156.51,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749492637430,5.47989204,156.52,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492637630,5.47989204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492638242,11.86559204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492638844,5.47989204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492640445,5.47989204,156.51,156.5,6.4351563]
["bitfinex-derivatives","SOLF0:USTF0",1749492641345,5.47989204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492641544,11.86559204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492653250,5.47989204,156.51,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492654645,5.47989204,156.51,156.5,6.4351563]
["bitfinex-derivatives","SOLF0:USTF0",1749492655050,0.4,156.52,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492655448,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492655649,5.87541031,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492656146,5.87541031,156.52,156.5,6.4349563]
["bitfinex-derivatives","SOLF0:USTF0",1749492656346,0.4,156.52,156.5,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1749492656952,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492657142,5.87700984,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492659558,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492659859,5.8802716,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492660447,0.4,156.52,156.51,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1749492663348,35.1965,156.62,156.51,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749492663554,7.5869873,156.61,156.52,40.4869873]
["bitfinex-derivatives","SOLF0:USTF0",1749492663855,6.3835,156.57,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749492664053,5.48661333,156.56,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749492664254,5.48661333,156.55,156.53,6.42993962]
["bitfinex-derivatives","SOLF0:USTF0",1749492664454,6.3839,156.56,156.53,6.42993962]
["bitfinex-derivatives","SOLF0:USTF0",1749492664752,5.49008231,156.55,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492664952,0.04055133,156.57,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492665153,5.48850466,156.56,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492665355,17.18077659,156.55,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492665560,7.5869873,156.55,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492665855,6.3845,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492667259,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492667462,15.98409884,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492668358,15.98042802,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492668755,21.95027004,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492668957,15.98046639,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492669859,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492670258,15.98105898,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492670458,21.950901,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492670658,21.95088179,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492670859,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492671356,21.95113961,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492671758,21.95303908,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492671956,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492672867,21.9530232,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492673066,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492673267,16.74081438,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492674261,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492674459,16.74081438,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492679069,11.88508831,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492679270,16.74081438,156.54,156.53,0.04533962]
["bitfinex-derivatives","SOLF0:USTF0",1749492681166,6.3857,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749492681370,4.85572607,156.51,156.48,37.69572607]
["bitfinex-derivatives","SOLF0:USTF0",1749492681563,5.52193388,156.5,156.46,0.24962]
["bitfinex-derivatives","SOLF0:USTF0",1749492681865,5.52193388,156.49,156.46,5.10534607]
["bitfinex-derivatives","SOLF0:USTF0",1749492682069,6.3867,156.49,156.46,0.24962]
["bitfinex-derivatives","SOLF0:USTF0",1749492682267,5.52252817,156.48,156.46,5.15143157]
["bitfinex-derivatives","SOLF0:USTF0",1749492682573,0.04060989,156.49,156.47,4.85572607]
["bitfinex-derivatives","SOLF0:USTF0",1749492682970,4.89633596,156.49,156.46,0.2957055]
["bitfinex-derivatives","SOLF0:USTF0",1749492683169,10.3774557,156.48,156.46,0.2957055]
["bitfinex-derivatives","SOLF0:USTF0",1749492683369,6.3873,156.48,156.46,0.2957055]
["bitfinex-derivatives","SOLF0:USTF0",1749492683572,0.04060989,156.49,156.46,0.2957055]
["bitfinex-derivatives","SOLF0:USTF0",1749492683971,0.04060989,156.49,156.46,0.0460855]
["bitfinex-derivatives","SOLF0:USTF0",1749492684364,6.3873,156.47,156.46,0.0460855]
["bitfinex-derivatives","SOLF0:USTF0",1749492685678,5.50836366,156.47,156.46,0.0460855]
["bitfinex-derivatives","SOLF0:USTF0",1749492686375,11.89566366,156.47,156.46,0.0460855]
["bitfinex-derivatives","SOLF0:USTF0",1749492696882,6.3873,156.47,156.46,0.0460855]
["bitfinex-derivatives","SOLF0:USTF0",1749492697380,5.4728088,156.47,156.39,32.76457]
["bitfinex-derivatives","SOLF0:USTF0",1749492697584,48.02593134,156.48,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492697585,7.59296567,156.42,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492697979,6.3902,156.4,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492699584,6.4316718,156.41,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492700481,0.0416718,156.41,156.39,6.61497]
["bitfinex-derivatives","SOLF0:USTF0",1749492700686,0.0416718,156.41,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492701185,6.4315718,156.41,156.39,0.22457]
["bitfinex-derivatives","SOLF0:USTF0",1749492702281,6.3906,156.39,156.38,0.04482324]
["bitfinex-derivatives","SOLF0:USTF0",1749492702485,15.18593134,156.4,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749492702782,6.3936,156.32,156.28,9.72496567]
["bitfinex-derivatives","SOLF0:USTF0",1749492702982,7.59296567,156.33,156.26,40.15296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492703280,6.395,156.29,156.22,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492703487,0.04852238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492703782,7.64148805,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492704080,6.3963,156.26,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492704288,7.64148805,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492704676,6.3959,156.26,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492704987,7.64148805,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492705186,6.3963,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492706288,13.98926567,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492706488,6.3963,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492706684,0.04852238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492706884,0.04852238,156.27,156.24,6.44539826]
["bitfinex-derivatives","SOLF0:USTF0",1749492707091,0.04852238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492708793,0.04852238,156.27,156.25,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492709490,0.04852238,156.27,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492709689,7.64148805,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492709887,7.59296567,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492710288,6.3963,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492710590,7.59296567,156.25,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492711382,0.04852238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492711788,6.44442238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492712494,6.44442238,156.27,156.24,6.44579826]
["bitfinex-derivatives","SOLF0:USTF0",1749492713286,0.04852238,156.27,156.24,0.04909826]
["bitfinex-derivatives","SOLF0:USTF0",1749492713487,0.04852238,156.27,156.24,7.64206393]
["bitfinex-derivatives","SOLF0:USTF0",1749492714093,0.04852238,156.27,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492715693,0.04852238,156.27,156.26,13.98886567]
["bitfinex-derivatives","SOLF0:USTF0",1749492715899,40.17296567,156.34,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749492716100,40.17296567,156.34,156.26,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492716698,6.3937,156.32,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749492716895,6.44156716,156.32,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749492718097,7.64083283,156.32,156.28,0.04339232]
["bitfinex-derivatives","SOLF0:USTF0",1749492718394,7.59296567,156.3,156.28,0.04339232]
["bitfinex-derivatives","SOLF0:USTF0",1749492718602,6.3947,156.29,156.28,0.04339232]
["bitfinex-derivatives","SOLF0:USTF0",1749492719298,13.98766567,156.29,156.28,0.04339232]
["bitfinex-derivatives","SOLF0:USTF0",1749492721296,6.3961,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749492721498,7.59296567,156.27,156.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749492721896,6.3969,156.24,156.21,38.9777]
["bitfinex-derivatives","SOLF0:USTF0",1749492722400,6.43869237,156.24,156.21,39.02321081]
["bitfinex-derivatives","SOLF0:USTF0",1749492723192,6.43869237,156.24,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749492724195,6.43869237,156.24,156.21,32.62551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492724399,6.3972,156.23,156.21,32.62551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492724801,0.04179237,156.24,156.21,32.62551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492725099,6.3971,156.23,156.21,39.02331081]
["bitfinex-derivatives","SOLF0:USTF0",1749492725401,6.3971,156.23,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492726197,6.3975,156.22,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492726696,6.3973,156.23,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492727598,6.43859237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492727796,0.04179237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492728302,6.3974,156.23,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492730203,0.04179237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492730597,0.04179237,156.24,156.22,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1749492730901,6.43849237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492731305,0.04179237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492731805,0.04179237,156.24,156.21,6.44331081]
["bitfinex-derivatives","SOLF0:USTF0",1749492731999,0.04179237,156.24,156.21,0.04551081]
["bitfinex-derivatives","SOLF0:USTF0",1749492732195,0.04179237,156.24,156.22,40.41296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492732400,6.3953,156.28,156.22,44.64306567]
["bitfinex-derivatives","SOLF0:USTF0",1749492732600,6.3953,156.28,156.24,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492732800,6.3953,156.28,156.25,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492733002,6.3947,156.29,156.24,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492733201,7.59296567,156.31,156.24,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492733408,7.59296567,156.27,156.26,0.04275753]
["bitfinex-derivatives","SOLF0:USTF0",1749492733809,13.98846567,156.27,156.26,0.04275753]
["bitfinex-derivatives","SOLF0:USTF0",1749492734403,6.3974,156.23,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749492735402,6.3974,156.23,156.2,6.44309192]
["bitfinex-derivatives","SOLF0:USTF0",1749492735706,6.4400038,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749492736108,0.0426038,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749492738003,0.0426038,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749492738205,0.0426038,156.23,156.22,13.99046567]
["bitfinex-derivatives","SOLF0:USTF0",1749492738512,6.3951,156.28,156.26,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1749492738697,6.3951,156.28,156.22,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492738901,6.3951,156.28,156.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492739320,6.3947,156.29,156.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492739504,0.04556324,156.28,156.24,7.63524029]
["bitfinex-derivatives","SOLF0:USTF0",1749492739707,0.04556324,156.28,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749492740205,6.44086324,156.28,156.24,7.63524029]
["bitfinex-derivatives","SOLF0:USTF0",1749492740410,6.44086324,156.28,156.25,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1749492740603,6.44086324,156.28,156.24,7.63524029]
["bitfinex-derivatives","SOLF0:USTF0",1749492741110,0.04556324,156.28,156.24,7.63524029]
["bitfinex-derivatives","SOLF0:USTF0",1749492742307,0.04556324,156.28,156.27,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1749492742702,0.04556324,156.28,156.26,13.98866567]
["bitfinex-derivatives","SOLF0:USTF0",1749492743013,0.04556324,156.28,156.26,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492743509,217.78894914,156.32,156.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749492743811,5.41540208,156.31,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749492744006,5.9005921,156.35,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492744210,5.41654267,156.34,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492744405,5.9005921,156.37,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492744406,6.3923,156.35,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492744600,5.46083306,156.34,156.31,0.04209216]
["bitfinex-derivatives","SOLF0:USTF0",1749492744804,5.41690052,156.33,156.31,0.04209216]
["bitfinex-derivatives","SOLF0:USTF0",1749492745015,0.04393254,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749492745214,5.42719812,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749492745511,5.42719812,156.33,156.31,0.04209216]
["bitfinex-derivatives","SOLF0:USTF0",1749492745713,5.45074617,156.32,156.31,0.04209216]
["bitfinex-derivatives","SOLF0:USTF0",1749492745909,5.45074617,156.32,156.31,6.43579216]
["bitfinex-derivatives","SOLF0:USTF0",1749492746808,5.46177193,156.32,156.31,0.04209216]
["bitfinex-derivatives","SOLF0:USTF0",1749492748801,5.46177193,156.32,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492749002,5.45692589,156.32,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492749210,5.45702278,156.32,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492749715,6.393,156.33,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492749906,5.45438099,156.32,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492750809,6.393,156.33,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492751109,6.43673254,156.34,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492751310,5.46649321,156.33,156.31,6.43589216]
["bitfinex-derivatives","SOLF0:USTF0",1749492751511,0.04393254,156.34,156.32,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492752113,0.04393254,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749492753813,5.46192922,156.37,156.32,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492754116,5.46197723,156.39,156.36,13.98476567]
["bitfinex-derivatives","SOLF0:USTF0",1749492754318,5.46197723,156.38,156.36,13.98476567]
["bitfinex-derivatives","SOLF0:USTF0",1749492754514,6.3908,156.39,156.36,13.98476567]
["bitfinex-derivatives","SOLF0:USTF0",1749492754916,6.43845914,156.39,156.36,14.03083533]
["bitfinex-derivatives","SOLF0:USTF0",1749492755307,0.04765914,156.39,156.36,7.63903533]
["bitfinex-derivatives","SOLF0:USTF0",1749492755511,5.45700555,156.38,156.36,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749492755818,5.46314037,156.38,156.36,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749492756114,6.3914,156.37,156.36,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749492764018,6.3911,156.38,156.36,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749492764417,0.04765914,156.39,156.36,0.04606966]
["bitfinex-derivatives","SOLF0:USTF0",1749492765217,0.04765914,156.39,156.36,6.43786966]
["bitfinex-derivatives","SOLF0:USTF0",1749492765415,0.04765914,156.39,156.36,7.63903533]
["bitfinex-derivatives","SOLF0:USTF0",1749492765816,7.59296567,156.46,156.38,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492766019,5.46171536,156.44,156.41,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749492766222,5.46171536,156.44,156.4,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492766422,5.46171536,156.44,156.4,40.27296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492766623,218.75303944,156.45,156.4,40.27296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492766827,0.04450115,156.44,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749492767220,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492767620,6.3892,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492767828,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492768227,0.04450115,156.44,156.41,6.43765998]
["bitfinex-derivatives","SOLF0:USTF0",1749492768821,6.389,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492770324,6.389,156.43,156.41,6.43765998]
["bitfinex-derivatives","SOLF0:USTF0",1749492770529,0.04450115,156.44,156.42,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492771126,6.43330115,156.44,156.42,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492771527,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492771822,6.3894,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492780537,11.86968831,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492780737,11.87466715,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492781434,6.3894,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492781641,11.87139005,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492781942,6.3891,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492782131,11.8741371,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492782438,6.3893,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492782638,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492782941,6.3891,156.43,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492783636,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492783945,0.04450115,156.44,156.41,6.43735998]
["bitfinex-derivatives","SOLF0:USTF0",1749492784137,0.04450115,156.44,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492784647,6.3893,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492784849,11.88250272,156.42,156.41,0.04795998]
["bitfinex-derivatives","SOLF0:USTF0",1749492789446,6.391,156.38,156.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749492789646,6.391,156.38,156.34,40.07296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492789846,6.391,156.38,156.34,46.46536567]
["bitfinex-derivatives","SOLF0:USTF0",1749492790352,6.391,156.38,156.34,40.07296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492790642,0.04529811,156.38,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749492791240,0.04529811,156.38,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749492791443,0.04529811,156.38,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492791950,6.43629811,156.38,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492792150,0.04529811,156.38,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492792348,0.04529811,156.38,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749492792846,0.04529811,156.38,156.36,13.98466567]
["bitfinex-derivatives","SOLF0:USTF0",1749492793952,0.04529811,156.38,156.36,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492794950,0.04529811,156.38,156.36,13.98456567]
["bitfinex-derivatives","SOLF0:USTF0",1749492795155,0.04529811,156.38,156.36,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492796355,0.04529811,156.38,156.36,13.98446567]
["bitfinex-derivatives","SOLF0:USTF0",1749492796858,0.04529811,156.38,156.37,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1749492797647,0.04529811,156.38,156.36,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492798054,0.04529811,156.38,156.35,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492798555,5.50183185,156.37,156.34,32.52766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492798757,0.04529811,156.38,156.34,32.52766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492798953,5.501989,156.37,156.34,32.52766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492799153,6.3917,156.37,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492799454,5.50187244,156.36,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492799653,6.3917,156.37,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492800353,6.3917,156.37,156.34,46.51323261]
["bitfinex-derivatives","SOLF0:USTF0",1749492801157,6.3917,156.37,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492801358,6.3918,156.36,156.34,40.12063261]
["bitfinex-derivatives","SOLF0:USTF0",1749492801549,6.3918,156.36,156.34,32.52766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492801756,7.59296567,156.37,156.34,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492802058,6.3922,156.35,156.34,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492802260,11.89244919,156.35,156.34,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492805159,6.3922,156.35,156.34,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492808457,11.87747304,156.35,156.34,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1749492808661,6.3934,156.33,156.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749492808863,11.88686567,156.37,156.31,38.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749492809061,5.4844824,156.36,156.31,38.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749492809262,6.3926,156.34,156.31,38.8937]
["bitfinex-derivatives","SOLF0:USTF0",1749492809465,11.88686567,156.37,156.31,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749492809765,5.52953489,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492809965,5.48376182,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492810160,5.48376182,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492810361,6.3928,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492811268,0.04577307,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492811467,5.48364456,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492811656,5.48364456,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492811861,0.04577307,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492812063,5.48252744,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492812266,5.48252744,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492812465,6.3929,156.33,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492813362,6.3926,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492813766,0.04577307,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492813767,6.393,156.33,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492814467,6.3928,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492814666,0.04577307,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492814866,5.48167587,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492815162,0.04577307,156.36,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492815466,0.04577307,156.36,156.32,6.43623403]
["bitfinex-derivatives","SOLF0:USTF0",1749492815663,5.48139424,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492815858,10.07,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492816263,6.3926,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492817457,10.07,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492818666,16.4625,156.35,156.32,6.43623403]
["bitfinex-derivatives","SOLF0:USTF0",1749492820372,16.4625,156.35,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749492821471,16.4625,156.35,156.32,6.43623403]
["bitfinex-derivatives","SOLF0:USTF0",1749492823777,10.07,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492823972,5.48945584,156.34,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492824166,10.07,156.35,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492824371,6.3929,156.33,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492829075,11.88520104,156.33,156.32,0.04303403]
["bitfinex-derivatives","SOLF0:USTF0",1749492831877,6.3946,156.29,156.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749492832279,6.3946,156.29,156.26,157.02196298]
["bitfinex-derivatives","SOLF0:USTF0",1749492832576,7.59296567,156.33,156.26,150.62636298]
["bitfinex-derivatives","SOLF0:USTF0",1749492832882,6.3943,156.3,156.28,0.04063747]
["bitfinex-derivatives","SOLF0:USTF0",1749492834678,0.04753922,156.31,156.28,0.04063747]
["bitfinex-derivatives","SOLF0:USTF0",1749492834982,0.04753922,156.31,156.29,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492835281,0.04753922,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749492838982,0.04753922,156.31,156.29,40.07296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492839587,7.05753922,156.31,156.29,40.07296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492839787,7.05753922,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749492846299,7.05753922,156.31,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749492851597,7.57,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749492851803,13.04317607,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749492852199,13.04317607,156.35,156.34,13.98556567]
["bitfinex-derivatives","SOLF0:USTF0",1749492852498,7.57,156.35,156.34,13.98556567]
["bitfinex-derivatives","SOLF0:USTF0",1749492853299,0.62,156.38,156.34,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492853496,0.62,156.38,156.37,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492854200,0.62,156.38,156.37,13.98426567]
["bitfinex-derivatives","SOLF0:USTF0",1749492854704,0.62,156.38,156.37,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492855901,0.62,156.38,156.34,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749492856108,6.3914,156.37,156.34,13.98536567]
["bitfinex-derivatives","SOLF0:USTF0",1749492856306,0.62,156.38,156.34,13.98536567]
["bitfinex-derivatives","SOLF0:USTF0",1749492856504,5.4839228,156.37,156.34,13.98536567]
["bitfinex-derivatives","SOLF0:USTF0",1749492856708,0.62,156.38,156.34,13.98536567]
["bitfinex-derivatives","SOLF0:USTF0",1749492856910,6.3919,156.36,156.34,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492857206,0.62,156.38,156.34,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492857408,6.3921,156.35,156.33,32.50564823]
["bitfinex-derivatives","SOLF0:USTF0",1749492858011,6.3921,156.35,156.33,38.89854823]
["bitfinex-derivatives","SOLF0:USTF0",1749492861415,6.43626887,156.36,156.33,38.89854823]
["bitfinex-derivatives","SOLF0:USTF0",1749492861714,0.04436887,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749492862106,0.04436887,156.36,156.33,32.50564823]
["bitfinex-derivatives","SOLF0:USTF0",1749492862411,0.04436887,156.36,156.34,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492862909,0.04436887,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749492865124,0.04436887,156.36,156.35,13.98506567]
["bitfinex-derivatives","SOLF0:USTF0",1749492870629,6.887e-05,156.36,156.35,13.98506567]
["bitfinex-derivatives","SOLF0:USTF0",1749492873534,9.99,156.37,156.36,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1749492876034,8.46,156.39,156.35,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492876236,8.46,156.39,156.38,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492876428,8.46,156.39,156.38,46.44386567]
["bitfinex-derivatives","SOLF0:USTF0",1749492882137,0.04565848,156.4,156.39,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749492882341,3.52,156.41,156.38,40.05296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492882533,6.3903,156.4,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492882737,3.52,156.41,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492883041,6.3902,156.4,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492883342,6.43154145,156.4,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492883839,6.3907,156.39,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492884542,6.3909,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492885336,11.87967313,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492885538,6.3909,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492886145,11.88033988,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492887743,6.3909,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492888043,11.29,156.39,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492888646,17.6807,156.39,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492888848,11.29,156.39,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492889044,5.48201629,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492889345,11.87291629,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492889644,14.11891629,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492894153,11.87291629,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492894347,6.3909,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492894650,17.6806,156.39,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492895750,6.3909,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492898055,11.87218015,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492899149,11.87241112,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492901641,11.29,156.39,156.37,6.43387171]
["bitfinex-derivatives","SOLF0:USTF0",1749492901951,5.48634525,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492902152,11.87724525,156.38,156.37,0.04277171]
["bitfinex-derivatives","SOLF0:USTF0",1749492903050,6.3923,156.35,156.32,46.42606567]
["bitfinex-derivatives","SOLF0:USTF0",1749492903250,6.3923,156.35,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749492903647,6.3923,156.35,156.32,40.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492903852,17.25933841,156.39,156.32,40.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492903853,11.29,156.39,156.34,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492904052,0.04652549,156.38,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492904252,6.43752549,156.38,156.35,6.43643555]
["bitfinex-derivatives","SOLF0:USTF0",1749492904747,6.43752549,156.38,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492904949,0.04652549,156.38,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492906152,0.04652549,156.38,156.36,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749492906749,0.04652549,156.38,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492906952,5.4816128,156.37,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492907252,5.48209252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492908151,11.87379252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492909858,5.48209252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492911657,11.87389252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492911958,5.48209252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492912559,11.87389252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492913657,5.48209252,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492915160,6.3915,156.37,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492916060,9.22,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492916360,15.6118,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492916752,21.09007868,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492921558,24.61007868,156.36,156.35,0.04443555]
["bitfinex-derivatives","SOLF0:USTF0",1749492921765,25.81124435,156.36,156.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749492922064,7.59296567,156.34,156.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749492922266,5.47827868,156.33,156.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749492922464,7.59296567,156.34,156.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1749492922663,6.3938,156.31,156.3,32.68285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492922862,6.3938,156.31,156.3,0.04285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492924267,6.3936,156.32,156.3,6.43705431]
["bitfinex-derivatives","SOLF0:USTF0",1749492925260,6.3936,156.32,156.3,0.04285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492926158,7.63363142,156.34,156.3,0.04285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492926159,6.3938,156.31,156.3,0.04285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492927663,11.85790374,156.31,156.3,0.04285431]
["bitfinex-derivatives","SOLF0:USTF0",1749492928065,6.3951,156.28,156.25,40.23296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492928269,7.59296567,156.32,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749492928471,5.46223033,156.31,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749492928671,6.3948,156.29,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749492929169,6.43856061,156.29,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749492930471,0.04376061,156.29,156.26,0.04424289]
["bitfinex-derivatives","SOLF0:USTF0",1749492930967,0.04376061,156.29,156.27,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492931270,0.04376061,156.29,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492931967,12.74,156.36,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749492932572,6.3924,156.35,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749492933076,6.43312835,156.35,156.32,6.4353391]
["bitfinex-derivatives","SOLF0:USTF0",1749492933470,6.3927,156.34,156.32,0.0422391]
["bitfinex-derivatives","SOLF0:USTF0",1749492935480,6.393,156.33,156.32,0.0422391]
["bitfinex-derivatives","SOLF0:USTF0",1749492936583,13.0558021,156.33,156.26,40.23296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492936782,5.46283643,156.32,156.26,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492937080,6.3946,156.3,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749492937379,0.0433245,156.3,156.27,6.44118534]
["bitfinex-derivatives","SOLF0:USTF0",1749492937886,0.0433245,156.3,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492938772,0.0433245,156.3,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749492939783,5.46081802,156.35,156.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749492939980,3.52,156.36,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492940181,5.46040068,156.35,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492940485,9.912,156.36,156.3,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492940886,0.04299007,156.35,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492941283,0.04299007,156.35,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749492941583,0.04299007,156.35,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492942280,6.393,156.33,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492942788,0.04299007,156.35,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492943181,0.04299007,156.35,156.32,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492943986,0.04299007,156.35,156.32,13.98606567]
["bitfinex-derivatives","SOLF0:USTF0",1749492944789,6.43519007,156.35,156.32,13.98606567]
["bitfinex-derivatives","SOLF0:USTF0",1749492945685,0.04299007,156.35,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749492946589,9.57,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749492946989,9.57,156.34,156.32,13.98616567]
["bitfinex-derivatives","SOLF0:USTF0",1749492947184,9.57,156.34,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749492947489,9.57,156.34,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492949791,9.57,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749492951893,9.57,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749492952497,15.9626,156.34,156.31,6.43945335]
["bitfinex-derivatives","SOLF0:USTF0",1749492952697,9.57,156.34,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492953091,6.3932,156.33,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492953896,6.3934,156.32,156.31,0.04565335]
["bitfinex-derivatives","SOLF0:USTF0",1749492958599,6.3942,156.3,156.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749492958897,6.3942,156.3,156.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749492959096,6.3946,156.3,156.27,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749492959597,6.44321411,156.3,156.27,6.44373208]
["bitfinex-derivatives","SOLF0:USTF0",1749492960200,6.3946,156.29,156.27,6.44373208]
["bitfinex-derivatives","SOLF0:USTF0",1749492960900,6.44301411,156.3,156.27,6.44373208]
["bitfinex-derivatives","SOLF0:USTF0",1749492961192,0.04861411,156.3,156.28,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749492961796,6.44301411,156.3,156.27,0.04853208]
["bitfinex-derivatives","SOLF0:USTF0",1749492961999,6.44301411,156.3,156.27,6.44373208]
["bitfinex-derivatives","SOLF0:USTF0",1749492963198,6.44301411,156.3,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749492963698,6.44301411,156.3,156.28,5.15996554]
["bitfinex-derivatives","SOLF0:USTF0",1749492963899,6.395,156.28,156.27,0.04853208]
["bitfinex-derivatives","SOLF0:USTF0",1749492964201,13.06141453,156.28,156.21,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749492964402,7.59296567,156.28,156.21,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1749492964700,15.38457175,156.27,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749492964895,9.9157,156.27,156.24,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1749492965102,6.3959,156.26,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492966504,11.85395092,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492968604,6.3963,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492969404,11.84448868,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492969604,6.3963,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492969805,11.84188972,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492971003,5.44558972,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492971203,7.59296567,156.26,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492972206,6.3963,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492972705,13.98896567,156.26,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492973506,6.3963,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492974010,13.98906567,156.26,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492975711,7.22,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492976011,7.22,156.25,156.24,6.43899478]
["bitfinex-derivatives","SOLF0:USTF0",1749492976811,7.22,156.25,156.24,38.99899478]
["bitfinex-derivatives","SOLF0:USTF0",1749492981809,7.22,156.25,156.24,32.60229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492984121,7.22,156.25,156.24,38.99899478]
["bitfinex-derivatives","SOLF0:USTF0",1749492985412,7.22,156.25,156.24,32.60229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492985919,7.22,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492986316,13.6163,156.25,156.24,0.04229478]
["bitfinex-derivatives","SOLF0:USTF0",1749492989020,7.22,156.25,156.24,6.43899478]
["bitfinex-derivatives","SOLF0:USTF0",1749492989220,7.22,156.25,156.24,14.03196045]
["bitfinex-derivatives","SOLF0:USTF0",1749492990624,32.56,156.35,156.24,21.62822612]
["bitfinex-derivatives","SOLF0:USTF0",1749492990917,32.56,156.35,156.29,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749492991119,6.3928,156.34,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749492991822,6.44024194,156.34,156.31,6.43401518]
["bitfinex-derivatives","SOLF0:USTF0",1749492993117,0.04744194,156.34,156.31,0.04031518]
["bitfinex-derivatives","SOLF0:USTF0",1749492993430,0.04744194,156.34,156.31,7.63328085]
["bitfinex-derivatives","SOLF0:USTF0",1749492993721,0.04744194,156.34,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749492993917,6.74,156.33,156.31,0.04031518]
["bitfinex-derivatives","SOLF0:USTF0",1749492994315,6.74,156.33,156.31,6.43391518]
["bitfinex-derivatives","SOLF0:USTF0",1749492995429,6.74,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749492996330,6.74,156.33,156.32,13.98636567]
["bitfinex-derivatives","SOLF0:USTF0",1749493003739,34.6738,156.43,156.32,15.18593134]
["bitfinex-derivatives","SOLF0:USTF0",1749493003939,5.44473009,156.42,156.38,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493004234,6.3898,156.41,156.38,13.98356567]
["bitfinex-derivatives","SOLF0:USTF0",1749493004837,6.43177193,156.41,156.38,14.027868]
["bitfinex-derivatives","SOLF0:USTF0",1749493005841,6.43177193,156.41,156.39,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749493006152,6.43177193,156.41,156.38,7.637268]
["bitfinex-derivatives","SOLF0:USTF0",1749493006153,0.04197193,156.41,156.38,14.028068]
["bitfinex-derivatives","SOLF0:USTF0",1749493006535,0.04197193,156.41,156.38,7.637268]
["bitfinex-derivatives","SOLF0:USTF0",1749493006935,0.04197193,156.41,156.39,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749493008041,0.04197193,156.41,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749493012236,0.04197193,156.41,156.4,13.98306567]
["bitfinex-derivatives","SOLF0:USTF0",1749493013148,258.04711301,156.49,156.4,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493013343,217.99414734,156.49,156.44,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493013537,217.99414734,156.49,156.41,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1749493013741,6.3885,156.44,156.42,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493014441,6.3885,156.44,156.41,38.89501649]
["bitfinex-derivatives","SOLF0:USTF0",1749493014642,6.3885,156.44,156.41,46.48798216]
["bitfinex-derivatives","SOLF0:USTF0",1749493017746,0.04280184,156.45,156.43,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493018150,4.395,156.51,156.43,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493018350,9.83618439,156.51,156.47,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493018849,6.3863,156.5,156.47,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493019247,6.42773269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493020049,6.3865,156.49,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493021350,6.42763269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493021552,6.42763269,156.5,156.47,14.02848592]
["bitfinex-derivatives","SOLF0:USTF0",1749493021756,0.04143269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493021959,0.04143269,156.5,156.47,0.04832025]
["bitfinex-derivatives","SOLF0:USTF0",1749493022253,0.04143269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493022655,6.3867,156.49,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493022858,0.04143269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493023056,6.42773269,156.5,156.47,14.02828592]
["bitfinex-derivatives","SOLF0:USTF0",1749493024152,6.42773269,156.5,156.47,7.64128592]
["bitfinex-derivatives","SOLF0:USTF0",1749493024554,0.04143269,156.5,156.49,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493024756,0.04143269,156.5,156.49,13.97936567]
["bitfinex-derivatives","SOLF0:USTF0",1749493025351,2.3037,156.56,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749493025554,2.3037,156.56,156.49,40.03296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493025555,7.74365428,156.56,156.51,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493025756,5.43995428,156.55,156.51,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493026059,11.82425428,156.55,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493026450,5.43995428,156.55,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493026657,11.82425428,156.55,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493026961,5.43995428,156.55,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493027262,11.82435428,156.55,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493027555,5.43995428,156.55,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493027767,6.3846,156.54,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493029669,6.3846,156.54,156.52,6.43166975]
["bitfinex-derivatives","SOLF0:USTF0",1749493029973,6.3848,156.53,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493031276,2.3037,156.56,156.52,7.63943542]
["bitfinex-derivatives","SOLF0:USTF0",1749493031575,6.3838,156.56,156.52,7.63943542]
["bitfinex-derivatives","SOLF0:USTF0",1749493031778,11.8325998,156.56,156.53,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749493031966,6.3838,156.56,156.53,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749493032167,11.83301304,156.57,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493032663,6.3833,156.57,156.54,13.97706567]
["bitfinex-derivatives","SOLF0:USTF0",1749493032863,11.83437751,156.57,156.54,13.97706567]
["bitfinex-derivatives","SOLF0:USTF0",1749493033477,6.3833,156.57,156.54,13.97706567]
["bitfinex-derivatives","SOLF0:USTF0",1749493033673,6.3837,156.56,156.54,13.97706567]
["bitfinex-derivatives","SOLF0:USTF0",1749493034173,6.384,156.55,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493034374,2.2459,156.58,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493034675,6.3839,156.56,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493034879,6.3839,156.56,156.54,13.97726567]
["bitfinex-derivatives","SOLF0:USTF0",1749493035065,2.2459,156.58,156.54,13.97726567]
["bitfinex-derivatives","SOLF0:USTF0",1749493035375,6.3834,156.57,156.54,13.97726567]
["bitfinex-derivatives","SOLF0:USTF0",1749493035875,6.3836,156.56,156.54,13.97726567]
["bitfinex-derivatives","SOLF0:USTF0",1749493039281,6.3836,156.56,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493040280,6.384,156.55,156.54,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493040886,6.384,156.55,156.53,40.01296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493041277,6.384,156.55,156.53,46.39756567]
["bitfinex-derivatives","SOLF0:USTF0",1749493042890,2.2459,156.58,156.53,46.39756567]
["bitfinex-derivatives","SOLF0:USTF0",1749493043279,7.70730781,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493043477,6.3838,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493044080,6.3838,156.56,156.53,46.39756567]
["bitfinex-derivatives","SOLF0:USTF0",1749493045084,6.3841,156.55,156.53,40.01296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493045779,6.3844,156.54,156.53,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493046079,13.05559597,156.57,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493046288,6.3848,156.53,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493046983,6.3846,156.54,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493047182,7.59296567,156.57,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493047484,5.46415602,156.56,156.52,0.04646975]
["bitfinex-derivatives","SOLF0:USTF0",1749493047783,6.3842,156.55,156.52,6.43146975]
["bitfinex-derivatives","SOLF0:USTF0",1749493048679,10.23769614,156.6,156.53,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493048878,2.1408,156.63,156.57,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493049078,5.46843001,156.62,156.59,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493049278,5.46843001,156.61,156.59,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493049479,2.1408,156.63,156.58,32.46111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493049777,5.46731986,156.62,156.58,38.84371614]
["bitfinex-derivatives","SOLF0:USTF0",1749493050086,5.46731986,156.61,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493050283,6.3819,156.61,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493050682,2.1408,156.63,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493050884,5.47463576,156.62,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493051080,6.3823,156.6,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493051279,2.1408,156.63,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493051476,5.47519331,156.62,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493051682,5.47519331,156.61,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493051882,5.47565265,156.62,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493052083,11.85735265,156.61,156.58,6.42361614]
["bitfinex-derivatives","SOLF0:USTF0",1749493052287,6.3817,156.61,156.58,6.42361614]
["bitfinex-derivatives","SOLF0:USTF0",1749493052888,11.85799012,156.61,156.58,6.42361614]
["bitfinex-derivatives","SOLF0:USTF0",1749493053088,6.382,156.6,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493055186,6.3824,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493056792,11.8601444,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493067594,6.3824,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493067795,11.88444076,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493068900,5.50204076,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493069102,5.50392324,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493070207,5.50392324,156.59,156.58,6.42391614]
["bitfinex-derivatives","SOLF0:USTF0",1749493070610,5.50392324,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493070907,11.88921965,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493071101,6.3824,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493071408,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493073408,16.00993368,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493073611,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493074006,16.00993368,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493074207,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493074408,16.00993374,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493074715,16.01040643,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493075017,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493075814,16.01569657,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493077012,16.01601615,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493077214,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493078121,16.00129684,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493078416,11.88921796,156.59,156.58,0.04111614]
["bitfinex-derivatives","SOLF0:USTF0",1749493078814,5.94957399,156.63,156.58,40.03408181]
["bitfinex-derivatives","SOLF0:USTF0",1749493079021,5.51711663,156.62,156.6,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493079220,6.381,156.63,156.6,13.97466567]
["bitfinex-derivatives","SOLF0:USTF0",1749493079722,6.381,156.63,156.6,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493079911,6.381,156.63,156.6,13.97466567]
["bitfinex-derivatives","SOLF0:USTF0",1749493080509,6.381,156.63,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749493080808,6.381,156.63,156.62,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493081115,4.3995,156.66,156.62,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493081116,8.11637399,156.66,156.62,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493081418,4.10922501,156.65,156.62,7.64087295]
["bitfinex-derivatives","SOLF0:USTF0",1749493081614,5.94957399,156.68,156.64,13.97296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493081814,217.97671204,156.7,156.66,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493082015,5.94957399,156.72,156.68,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493082224,5.94957399,156.73,156.7,13.97046567]
["bitfinex-derivatives","SOLF0:USTF0",1749493082412,12.32607399,156.74,156.7,7.63359037]
["bitfinex-derivatives","SOLF0:USTF0",1749493082616,4.12266075,156.73,156.7,7.63359037]
["bitfinex-derivatives","SOLF0:USTF0",1749493082919,5.94957399,156.75,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493083217,10.0722499,156.74,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493083417,10.0722499,156.73,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493083618,6.3775,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493083820,10.49245502,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493084216,10.49246569,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493085111,10.47616726,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493085315,10.47616953,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493085516,6.3775,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493085720,10.47616954,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493086915,10.47772951,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493087217,10.4777757,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493087414,10.50386276,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493088921,6.3775,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493090123,10.50820814,156.71,156.7,0.0406247]
["bitfinex-derivatives","SOLF0:USTF0",1749493090817,19.37181013,156.71,156.7,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749493091024,23.50251857,156.71,156.7,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749493091719,61.91984672,156.71,156.7,2.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749493092020,6.3803,156.64,156.63,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749493092221,7.59296567,156.67,156.61,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493092421,6.3806,156.64,156.61,13.97456567]
["bitfinex-derivatives","SOLF0:USTF0",1749493092822,6.3806,156.64,156.61,14.02015318]
["bitfinex-derivatives","SOLF0:USTF0",1749493093024,6.42349148,156.64,156.61,14.02015318]
["bitfinex-derivatives","SOLF0:USTF0",1749493093324,6.3808,156.63,156.61,14.02015318]
["bitfinex-derivatives","SOLF0:USTF0",1749493093523,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493093929,5.44421826,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493094129,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493098626,11.76715655,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493098832,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493099133,11.76715655,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493099334,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493102740,11.76234128,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493103037,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493103632,11.75692085,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493103833,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493104233,11.75706334,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493104435,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493104735,11.75706334,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493105339,6.3811,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493105538,11.75706334,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493105836,7.63585715,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493105837,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493106434,11.79974225,156.64,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493106735,6.42349148,156.64,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493107437,6.3807,156.63,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493108736,0.04289148,156.64,156.63,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749493111340,0.04289148,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493111941,0.04289148,156.64,156.63,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749493117247,6.42329148,156.64,156.61,7.63855318]
["bitfinex-derivatives","SOLF0:USTF0",1749493117646,0.04289148,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493117944,0.04289148,156.64,156.61,7.63855318]
["bitfinex-derivatives","SOLF0:USTF0",1749493118345,6.42349148,156.64,156.61,14.01985318]
["bitfinex-derivatives","SOLF0:USTF0",1749493118544,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493118744,6.3807,156.63,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493119044,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493119539,6.42359148,156.64,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493119734,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493120147,0.04289148,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493120347,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493121042,0.04289148,156.64,156.62,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749493121349,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493121649,5.39620249,156.63,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493121850,6.42339148,156.64,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493122442,6.42339148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493123247,0.04289148,156.64,156.62,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1749493123651,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493124743,0.04289148,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493125146,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493125348,0.04289148,156.64,156.63,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1749493126152,0.04289148,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493126742,0.04289148,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493127457,6.42349148,156.64,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493127847,5.40216597,156.63,156.61,6.42698751]
["bitfinex-derivatives","SOLF0:USTF0",1749493128149,7.63585715,156.64,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493128357,5.40415389,156.63,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493128544,5.40415389,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493128852,11.78525389,156.62,156.61,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1749493129753,6.3823,156.6,156.57,400.08]
["bitfinex-derivatives","SOLF0:USTF0",1749493130649,6.42962721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493131958,0.04732721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493132659,6.42932721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493132858,0.04732721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493133852,0.04732721,156.6,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493133853,6.42932721,156.6,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493134053,0.04732721,156.6,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493134461,0.04732721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493134960,0.04732721,156.6,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493135161,5.40456742,156.59,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493135463,0.04732721,156.6,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493135760,11.7844653,156.59,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493136065,6.3827,156.59,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493138959,6.42942721,156.6,156.57,38.83199706]
["bitfinex-derivatives","SOLF0:USTF0",1749493139154,5.40009847,156.59,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493139459,6.42952721,156.6,156.57,38.83189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493139660,5.39954364,156.59,156.57,38.83189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493139962,0.04732721,156.6,156.57,38.83189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493140157,5.39962665,156.59,156.57,38.83189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493140457,7.64029288,156.6,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493140762,5.39171278,156.59,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493140960,0.04732721,156.6,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493141159,5.391629,156.59,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493141461,6.42952721,156.6,156.58,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749493141650,5.39076122,156.59,156.58,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749493142058,0.04732721,156.6,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493142862,6.42952721,156.6,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493143759,6.42952721,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493144562,6.3825,156.59,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493145160,6.3825,156.59,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493146162,6.3825,156.59,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493155466,6.42952721,156.6,156.58,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1749493155766,6.42952721,156.6,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493155968,0.04732721,156.6,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493156765,6.3826,156.59,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493158169,6.42942721,156.6,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493159067,5.39722625,156.59,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493159370,6.42942721,156.6,156.57,6.43189706]
["bitfinex-derivatives","SOLF0:USTF0",1749493160267,0.04732721,156.6,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493160466,0.04732721,156.6,156.58,39.99296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493160961,0.04732721,156.6,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493163473,0.04732721,156.6,156.58,46.37556567]
["bitfinex-derivatives","SOLF0:USTF0",1749493163771,0.04732721,156.6,156.58,39.99296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493164675,0.04732721,156.6,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493169171,0.04732721,156.6,156.58,46.37556567]
["bitfinex-derivatives","SOLF0:USTF0",1749493171573,0.04732721,156.6,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493172472,0.04732721,156.6,156.58,38.7826]
["bitfinex-derivatives","SOLF0:USTF0",1749493172679,0.04732721,156.6,156.59,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493172875,0.04732721,156.6,156.59,13.97536567]
["bitfinex-derivatives","SOLF0:USTF0",1749493175984,0.04732721,156.6,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493176180,0.04732721,156.6,156.58,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493176382,6.42952721,156.6,156.58,7.59296567]
["bitfinex-derivatives","SOLF0:USTF0",1749493176879,6.42952721,156.6,156.57,38.83179706]
["bitfinex-derivatives","SOLF0:USTF0",1749493177078,11.80251793,156.59,156.57,32.44889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493177274,6.3825,156.59,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493177472,6.3828,156.58,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493178892,11.80298457,156.58,156.57,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1749493182695,11.80298457,156.58,156.51,36.6128]
["bitfinex-derivatives","SOLF0:USTF0",1749493182696,9.51037941,156.58,156.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749493182895,13.01315024,156.57,156.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749493183096,5.42018457,156.56,156.51,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749493183293,6.3844,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493185695,8.91,156.54,156.53,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749493186900,8.91,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493187296,8.91,156.54,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493187587,15.2946,156.54,156.51,6.42969726]
["bitfinex-derivatives","SOLF0:USTF0",1749493187789,8.91,156.54,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493188292,3.53,156.53,156.52,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493199300,3.53,156.53,156.52,11.23985635]
["bitfinex-derivatives","SOLF0:USTF0",1749493200402,3.53,156.53,156.51,11.28485361]
["bitfinex-derivatives","SOLF0:USTF0",1749493200601,3.53,156.53,156.51,4.89935361]
["bitfinex-derivatives","SOLF0:USTF0",1749493200898,9.9151,156.53,156.51,4.89935361]
["bitfinex-derivatives","SOLF0:USTF0",1749493201103,3.53,156.53,156.51,4.89935361]
["bitfinex-derivatives","SOLF0:USTF0",1749493201307,3.53,156.53,156.52,4.85495635]
["bitfinex-derivatives","SOLF0:USTF0",1749493201702,3.53,156.53,156.52,11.24015635]
["bitfinex-derivatives","SOLF0:USTF0",1749493202210,8.91,156.54,156.52,11.24015635]
["bitfinex-derivatives","SOLF0:USTF0",1749493202810,15.2944,156.54,156.52,11.24015635]
["bitfinex-derivatives","SOLF0:USTF0",1749493204214,15.2944,156.54,156.52,4.85495635]
["bitfinex-derivatives","SOLF0:USTF0",1749493204512,6.3848,156.53,156.51,11.28475361]
["bitfinex-derivatives","SOLF0:USTF0",1749493204709,6.3848,156.53,156.51,4.89935361]
["bitfinex-derivatives","SOLF0:USTF0",1749493204904,6.3852,156.52,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493205605,11.24015635,156.52,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493207214,6.3852,156.52,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493208313,13.0952,156.52,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493209712,20.68448394,156.52,156.51,0.04439726]
["bitfinex-derivatives","SOLF0:USTF0",1749493211311,6.3868,156.49,156.45,39.98928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493211510,7.58928394,156.46,156.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493211709,7.58928394,156.46,156.38,40.00928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493211906,6.3887,156.44,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749493212109,6.3887,156.44,156.38,40.00928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493212416,0.04610128,156.43,156.41,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749493216317,6.43510128,156.43,156.4,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749493216718,0.04610128,156.43,156.39,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1749493218216,0.04610128,156.43,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749493218614,32.42,156.5,156.42,40.00928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493218820,32.42,156.5,156.47,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749493219020,223.80106035,156.51,156.44,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493219220,6.3866,156.49,156.46,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749493219419,6.3866,156.49,156.44,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493219623,0.04786353,156.48,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493220019,0.04786353,156.48,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749493221822,0.04786353,156.48,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749493223124,6.43476353,156.48,156.45,6.435456]
["bitfinex-derivatives","SOLF0:USTF0",1749493223425,0.04786353,156.48,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493223924,6.3877,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493226021,7.0075,156.47,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493226222,3.53,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493227024,9.9177,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493228619,3.53,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493229221,9.9177,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493231630,3.53,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493232830,9.9177,156.46,156.45,0.047556]
["bitfinex-derivatives","SOLF0:USTF0",1749493233532,6.3891,156.43,156.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493233726,7.58928394,156.45,156.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493233927,6.3895,156.42,156.4,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749493234330,7.58928394,156.45,156.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493234629,7.58928394,156.41,156.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493234832,7.58928394,156.39,156.31,40.00928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493235036,6.3923,156.35,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749493235328,7.58928394,156.37,156.31,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493235736,6.3927,156.34,156.32,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1749493236731,6.3923,156.35,156.32,6.44124927]
["bitfinex-derivatives","SOLF0:USTF0",1749493236931,0.04482631,156.36,156.32,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1749493238133,6.43662631,156.36,156.33,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749493238838,0.04482631,156.36,156.32,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1749493240829,0.04482631,156.36,156.33,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493241438,0.04482631,156.36,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749493242737,0.04482631,156.36,156.35,13.98148394]
["bitfinex-derivatives","SOLF0:USTF0",1749493243041,0.04482631,156.36,156.35,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1749493243341,0.04482631,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749493243543,0.04482631,156.36,156.33,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493243743,0.04482631,156.36,156.32,0.04814927]
["bitfinex-derivatives","SOLF0:USTF0",1749493244042,0.04482631,156.36,156.32,7.63743321]
["bitfinex-derivatives","SOLF0:USTF0",1749493244448,0.04482631,156.36,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749493245945,3.54,156.35,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749493249751,3.54,156.35,156.34,13.98158394]
["bitfinex-derivatives","SOLF0:USTF0",1749493255150,13.26,156.35,156.34,13.98158394]
["bitfinex-derivatives","SOLF0:USTF0",1749493261854,13.26,156.35,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749493262052,13.26,156.35,156.34,13.98158394]
["bitfinex-derivatives","SOLF0:USTF0",1749493263757,10.97482631,156.36,156.34,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493263961,6.3895,156.42,156.35,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749493264146,2.1106,156.44,156.37,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493264352,6.3891,156.43,156.4,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749493264857,2.1106,156.44,156.37,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493265052,0.04585424,156.42,156.39,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1749493265652,6.43535424,156.42,156.39,6.43882586]
["bitfinex-derivatives","SOLF0:USTF0",1749493267961,6.3897,156.41,156.39,6.43882586]
["bitfinex-derivatives","SOLF0:USTF0",1749493270263,6.43535424,156.42,156.39,6.43882586]
["bitfinex-derivatives","SOLF0:USTF0",1749493270464,0.04585424,156.42,156.39,6.43882586]
["bitfinex-derivatives","SOLF0:USTF0",1749493271463,6.3898,156.41,156.39,6.43882586]
["bitfinex-derivatives","SOLF0:USTF0",1749493272159,6.3901,156.4,156.39,0.04852586]
["bitfinex-derivatives","SOLF0:USTF0",1749493273866,6.3916,156.37,156.35,40.00928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493274065,6.3916,156.37,156.31,152.89775429]
["bitfinex-derivatives","SOLF0:USTF0",1749493274066,6.3916,156.37,156.33,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493274365,6.3916,156.37,156.34,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1749493274565,6.3916,156.37,156.33,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493275061,0.04582782,156.37,156.35,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493275458,0.04582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493276561,0.04582782,156.37,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493276562,0.04582782,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749493277666,6.392,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749493278064,0.04582782,156.37,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493278263,5.36596301,156.36,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493278464,5.36596301,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493278769,0.04582782,156.37,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493278965,6.3926,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493279767,6.3926,156.34,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493281866,6.3924,156.35,156.33,6.43439267]
["bitfinex-derivatives","SOLF0:USTF0",1749493282169,2.14542782,156.37,156.33,6.43439267]
["bitfinex-derivatives","SOLF0:USTF0",1749493282370,11.74716403,156.36,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493282567,6.392,156.36,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493283769,5.35308444,156.35,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493284066,6.392,156.36,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493284270,5.35288448,156.35,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493284467,6.392,156.36,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493284671,5.352533,156.35,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493284872,6.392,156.36,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493285167,11.7448313,156.35,156.33,6.43419267]
["bitfinex-derivatives","SOLF0:USTF0",1749493285370,6.3923,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493287780,6.392,156.36,156.33,6.43429267]
["bitfinex-derivatives","SOLF0:USTF0",1749493288476,6.3922,156.35,156.33,6.43429267]
["bitfinex-derivatives","SOLF0:USTF0",1749493288882,6.3922,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493289482,6.3922,156.35,156.33,6.43429267]
["bitfinex-derivatives","SOLF0:USTF0",1749493290779,6.3926,156.34,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493291175,9.73471176,156.37,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493291376,6.3924,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493291677,5.35111852,156.34,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493291886,6.3924,156.35,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493292281,2.14542782,156.37,156.33,0.04139267]
["bitfinex-derivatives","SOLF0:USTF0",1749493292582,0.04582782,156.37,156.34,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493292784,0.04582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493293778,6.43722782,156.37,156.34,13.98168394]
["bitfinex-derivatives","SOLF0:USTF0",1749493294185,0.04582782,156.37,156.34,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493295688,6.43722782,156.37,156.34,13.98168394]
["bitfinex-derivatives","SOLF0:USTF0",1749493297288,6.43722782,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749493297488,0.04582782,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749493298487,0.04582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493298688,0.04582782,156.37,156.36,13.98108394]
["bitfinex-derivatives","SOLF0:USTF0",1749493308688,0.04582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493308893,0.04582782,156.37,156.35,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493308894,0.04582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493309096,0.04582782,156.37,156.34,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493309990,0.04582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493315498,0.04582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493315800,6.43722782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493317598,0.04582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493317797,7.87582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493319097,14.26722782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493319797,7.87582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493321902,7.87582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493322200,13.23578081,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493322400,13.23578081,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493322600,7.87582782,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493324702,7.87582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493324902,13.2363921,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493325596,13.2363921,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749493325798,7.87582782,156.37,156.34,7.58928394]
["bitfinex-derivatives","SOLF0:USTF0",1749493326100,7.87582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493326299,13.23684877,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493329906,13.2380343,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493330607,13.2380343,156.37,156.35,11.25744005]
["bitfinex-derivatives","SOLF0:USTF0",1749493330807,7.87582782,156.37,156.35,11.25744005]
["bitfinex-derivatives","SOLF0:USTF0",1749493332106,7.87582782,156.37,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749493335211,7.87582782,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493335504,13.24303881,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493340802,5.41303881,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749493345912,5.41303881,156.37,156.36,11.25734005]
["bitfinex-derivatives","SOLF0:USTF0",1749493346113,0.04582782,156.37,156.36,11.25734005]
["bitfinex-derivatives","SOLF0:USTF0",1749493348214,2.782e-05,156.37,156.36,11.25734005]
["bitfinex-derivatives","SOLF0:USTF0",1749493348416,2.782e-05,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749493348615,2.782e-05,156.38,156.37,43.65684005]
["bitfinex-derivatives","SOLF0:USTF0",1749493355124,2.782e-05,156.38,156.37,38.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749493355427,2.782e-05,156.38,156.37,43.65684005]
["bitfinex-derivatives","SOLF0:USTF0",1749493357527,2.782e-05,156.38,156.37,38.7913]
["bitfinex-derivatives","SOLF0:USTF0",1749493357727,2.782e-05,156.38,156.37,43.65684005]
["bitfinex-derivatives","SOLF0:USTF0",1749493359524,2.113e-05,156.39,156.37,37.26554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493359724,2.113e-05,156.39,156.38,11.25644005]
["bitfinex-derivatives","SOLF0:USTF0",1749493359930,5.36688217,156.44,156.38,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493360232,220.85772483,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749493360427,226.21993646,156.46,156.43,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493360623,5.36221163,156.45,156.43,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493360824,220.90394674,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749493361025,5.36332087,156.45,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749493361226,0.04622191,156.46,156.44,11.25364005]
["bitfinex-derivatives","SOLF0:USTF0",1749493361420,0.04622191,156.46,156.44,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493361625,0.04622191,156.46,156.45,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493361827,5.4075493,156.46,156.45,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493362019,5.4075493,156.46,156.45,11.25364005]
["bitfinex-derivatives","SOLF0:USTF0",1749493362224,5.4075493,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749493362420,0.04622191,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749493364533,0.04622191,156.46,156.44,11.25384005]
["bitfinex-derivatives","SOLF0:USTF0",1749493365232,0.04622191,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749493370636,0.04622191,156.46,156.45,11.25364005]
["bitfinex-derivatives","SOLF0:USTF0",1749493377038,8.92,156.49,156.45,37.22554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493377233,8.92,156.49,156.48,11.25254005]
["bitfinex-derivatives","SOLF0:USTF0",1749493378835,0.04655412,156.5,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749493379040,0.04655412,156.5,156.49,11.25214005]
["bitfinex-derivatives","SOLF0:USTF0",1749493380141,0.04655412,156.5,156.49,4.86554005]
["bitfinex-derivatives","SOLF0:USTF0",1749493380837,0.04655412,156.5,156.48,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1749493381141,4.91209417,156.5,156.47,4.91032858]
["bitfinex-derivatives","SOLF0:USTF0",1749493381336,6.3869,156.49,156.47,0.04478853]
["bitfinex-derivatives","SOLF0:USTF0",1749493382039,0.04655412,156.5,156.47,0.04478853]
["bitfinex-derivatives","SOLF0:USTF0",1749493382340,0.04655412,156.5,156.47,7.63636125]
["bitfinex-derivatives","SOLF0:USTF0",1749493382534,0.04655412,156.5,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749493385943,0.04655412,156.5,156.49,13.97817272]
["bitfinex-derivatives","SOLF0:USTF0",1749493387141,0.04655412,156.5,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749493397749,0.04655412,156.5,156.49,13.97817272]
["bitfinex-derivatives","SOLF0:USTF0",1749493400147,0.04655412,156.5,156.49,46.31817272]
["bitfinex-derivatives","SOLF0:USTF0",1749493403055,9.51,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749493403257,9.51,156.53,156.52,13.97697272]
["bitfinex-derivatives","SOLF0:USTF0",1749493411465,14.36396127,156.53,156.51,0.04171548]
["bitfinex-derivatives","SOLF0:USTF0",1749493411674,6.3854,156.52,156.51,0.04171548]
["bitfinex-derivatives","SOLF0:USTF0",1749493411970,11.23936127,156.52,156.51,0.04171548]
["bitfinex-derivatives","SOLF0:USTF0",1749493412567,16.65240618,156.52,156.51,0.04171548]
["bitfinex-derivatives","SOLF0:USTF0",1749493413265,11.79844491,156.52,156.51,0.04171548]
["bitfinex-derivatives","SOLF0:USTF0",1749493421081,6.387,156.48,156.47,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1749493421576,6.387,156.48,156.45,7.59027716]
["bitfinex-derivatives","SOLF0:USTF0",1749493421879,6.3868,156.49,156.46,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1749493422080,6.43564075,156.49,156.46,6.4354381]
["bitfinex-derivatives","SOLF0:USTF0",1749493422271,6.43564075,156.49,156.46,0.0478381]
["bitfinex-derivatives","SOLF0:USTF0",1749493423571,0.04884075,156.49,156.46,0.0478381]
["bitfinex-derivatives","SOLF0:USTF0",1749493424179,0.04884075,156.49,156.47,7.59027716]
["bitfinex-derivatives","SOLF0:USTF0",1749493424768,0.04884075,156.49,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749493429381,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493433486,0.04884075,156.49,156.48,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749493440098,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493449301,0.04884075,156.49,156.48,43.56372011]
["bitfinex-derivatives","SOLF0:USTF0",1749493449910,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493450108,0.04884075,156.49,156.48,43.56372011]
["bitfinex-derivatives","SOLF0:USTF0",1749493453208,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493453507,0.04884075,156.49,156.48,43.56372011]
["bitfinex-derivatives","SOLF0:USTF0",1749493455803,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493456005,0.04884075,156.49,156.48,43.56372011]
["bitfinex-derivatives","SOLF0:USTF0",1749493459717,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493459916,0.04884075,156.49,156.48,43.56372011]
["bitfinex-derivatives","SOLF0:USTF0",1749493461013,0.04884075,156.49,156.48,43.56404609]
["bitfinex-derivatives","SOLF0:USTF0",1749493466822,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493467019,0.04884075,156.49,156.48,43.56404609]
["bitfinex-derivatives","SOLF0:USTF0",1749493467316,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493467520,0.04884075,156.49,156.48,43.56404609]
["bitfinex-derivatives","SOLF0:USTF0",1749493479229,0.04884075,156.49,156.48,38.707]
["bitfinex-derivatives","SOLF0:USTF0",1749493479432,4.13,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749493479635,9.54967478,156.52,156.51,11.24105498]
["bitfinex-derivatives","SOLF0:USTF0",1749493481429,9.54967478,156.52,156.51,43.54105498]
["bitfinex-derivatives","SOLF0:USTF0",1749493481927,4.13,156.52,156.51,43.54105498]
["bitfinex-derivatives","SOLF0:USTF0",1749493482131,0.04157255,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749493482430,5.44705452,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493483736,5.44705452,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749493483942,5.44705452,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493484436,0.04157255,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493489032,5.45078524,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493489232,0.04157255,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493489634,0.04157255,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749493489838,0.04157255,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493490039,5.4506866,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493491440,0.04157255,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493497143,0.04157255,156.53,156.52,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1749493497345,0.04157255,156.53,156.52,11.24065498]
["bitfinex-derivatives","SOLF0:USTF0",1749493501742,5.40673445,156.57,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749493501947,12.61369233,156.59,156.56,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493502142,15.9536,156.57,156.55,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493502446,5.40690703,156.56,156.54,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493502645,5.40690703,156.55,156.54,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493503046,5.40690703,156.55,156.53,0.04439481]
["bitfinex-derivatives","SOLF0:USTF0",1749493503249,5.40690703,156.54,156.53,0.04439481]
["bitfinex-derivatives","SOLF0:USTF0",1749493503751,5.40690703,156.54,156.53,4.89964979]
["bitfinex-derivatives","SOLF0:USTF0",1749493504353,9.57,156.57,156.53,4.89964979]
["bitfinex-derivatives","SOLF0:USTF0",1749493504545,5.39916039,156.56,156.54,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493504745,5.39916039,156.55,156.54,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493505043,5.39916039,156.55,156.54,11.23955498]
["bitfinex-derivatives","SOLF0:USTF0",1749493506052,5.39916039,156.55,156.54,4.85525498]
["bitfinex-derivatives","SOLF0:USTF0",1749493506746,5.39916039,156.55,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749493508250,5.39916039,156.55,156.54,11.23985498]
["bitfinex-derivatives","SOLF0:USTF0",1749493509649,6.3841,156.56,156.54,11.23985498]
["bitfinex-derivatives","SOLF0:USTF0",1749493510055,5.39687512,156.55,156.54,11.23985498]
["bitfinex-derivatives","SOLF0:USTF0",1749493510753,7.91214926,156.62,156.54,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1749493510953,7.91214926,156.7,156.56,0.0475587]
["bitfinex-derivatives","SOLF0:USTF0",1749493511149,9.27834572,156.71,156.66,4.85234572]
["bitfinex-derivatives","SOLF0:USTF0",1749493511351,6.3781,156.7,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493511955,4.84741717,156.68,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493512459,11.22631717,156.68,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493512957,4.84741717,156.68,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493513554,11.22631717,156.68,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493517154,14.7679,156.71,156.68,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1749493517346,8.39,156.71,156.7,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493517951,8.39,156.71,156.69,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493518147,8.39,156.71,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493518352,8.39,156.71,156.69,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493518554,14.7677,156.71,156.69,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493521157,8.39,156.71,156.69,11.22581717]
["bitfinex-derivatives","SOLF0:USTF0",1749493521360,8.39,156.71,156.7,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493521562,8.39,156.71,156.67,0.04173127]
["bitfinex-derivatives","SOLF0:USTF0",1749493521753,8.39,156.71,156.7,11.22541717]
["bitfinex-derivatives","SOLF0:USTF0",1749493523361,32.26,156.76,156.7,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493523562,5.30695465,156.75,156.73,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493523756,6.3765,156.74,156.73,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493524460,6.3769,156.73,156.71,0.0405868]
["bitfinex-derivatives","SOLF0:USTF0",1749493524661,32.26,156.76,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493524855,37.10741717,156.76,156.73,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493525051,6.3768,156.74,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493525252,6.3768,156.74,156.73,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493525652,6.3771,156.73,156.71,0.0405868]
["bitfinex-derivatives","SOLF0:USTF0",1749493526259,6.3771,156.73,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493527762,4.84741717,156.75,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493527963,37.10741717,156.76,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493528365,6.3768,156.73,156.72,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493528857,6.3772,156.72,156.71,0.0405868]
["bitfinex-derivatives","SOLF0:USTF0",1749493531973,6.3772,156.72,156.71,4.88800397]
["bitfinex-derivatives","SOLF0:USTF0",1749493533162,6.3772,156.72,156.71,0.0405868]
["bitfinex-derivatives","SOLF0:USTF0",1749493534171,6.3772,156.72,156.71,4.88800397]
["bitfinex-derivatives","SOLF0:USTF0",1749493534471,6.3772,156.72,156.71,0.0405868]
["bitfinex-derivatives","SOLF0:USTF0",1749493535967,6.3785,156.69,156.68,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493536173,4.84741717,156.69,156.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749493536371,4.84741717,156.66,156.59,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749493536573,4.84741717,156.65,156.61,4.84741717]
["bitfinex-derivatives","SOLF0:USTF0",1749493537073,11.22871717,156.63,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493537275,6.3813,156.63,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493538780,10.21,156.64,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493539375,16.5905,156.64,156.61,6.42743083]
["bitfinex-derivatives","SOLF0:USTF0",1749493539873,6.381,156.63,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493540477,6.3813,156.62,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493540678,10.21,156.64,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493541081,6.3813,156.62,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493542378,13.95969756,156.62,156.61,0.04593083]
["bitfinex-derivatives","SOLF0:USTF0",1749493542681,6.3823,156.6,156.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749493542884,7.57839756,156.62,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749493543082,7.57839756,156.62,156.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749493543287,7.57839756,156.6,156.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749493543481,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493543687,6.383,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493543883,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493544379,6.3827,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493544584,0.04080551,156.59,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493544989,6.42340551,156.59,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493545689,6.3828,156.58,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493546278,6.42330551,156.59,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493546787,0.04080551,156.59,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493547790,6.3829,156.58,156.56,6.42704762]
["bitfinex-derivatives","SOLF0:USTF0",1749493548381,6.3829,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493553587,6.3832,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493554787,6.3831,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493555193,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493555390,6.3832,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493555591,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493556898,6.383,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493560101,6.42340551,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493561205,6.3829,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493563202,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493563607,0.04080551,156.59,156.57,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749493564303,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493564506,7.61920307,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493564709,6.3832,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493565507,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493566105,6.42350551,156.59,156.56,6.42724762]
["bitfinex-derivatives","SOLF0:USTF0",1749493566502,6.3828,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493568109,6.3832,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493568598,6.42340551,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493569003,0.04080551,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493569404,6.3831,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493570410,0.04080551,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493572513,6.42330551,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493572911,6.3829,156.58,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493573112,0.04080551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493573614,6.42350551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493574614,0.04080551,156.59,156.56,6.42724762]
["bitfinex-derivatives","SOLF0:USTF0",1749493575013,6.42340551,156.59,156.56,6.42724762]
["bitfinex-derivatives","SOLF0:USTF0",1749493575615,6.42340551,156.59,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493578219,6.42340551,156.59,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493578412,0.04080551,156.59,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493580025,5.33098102,156.59,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493580219,0.04080551,156.59,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493580418,0.04080551,156.59,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749493581222,5.30176019,156.58,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749493582328,5.30176019,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493582625,11.27571952,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493582927,5.30422646,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493583125,11.27571952,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493583421,5.30568864,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493583727,5.30568864,156.57,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493584626,4.89321952,156.59,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493584826,5.30827055,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493588534,9.40901757,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493588935,9.40901757,156.58,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493589135,5.30827055,156.57,156.56,6.42734762]
["bitfinex-derivatives","SOLF0:USTF0",1749493591238,5.30827055,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493591635,14.2674179,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493591837,20.6507179,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493592043,20.65072527,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493592241,14.26736704,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493592545,14.26736848,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493593342,10.16068456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493593549,20.65054802,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493593736,20.6505477,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493594437,14.2672477,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493594639,10.16068456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493595443,16.54398456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493595637,20.64959343,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493595942,14.26629343,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493596835,14.26425104,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493598445,14.26419116,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493598645,14.26419083,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493598941,14.26419115,156.57,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493599148,5.30827055,156.57,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493599444,9.41177648,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493599637,5.30827055,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493601350,10.16068456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493602653,10.16068456,156.57,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493603152,10.16068456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493609260,5.30827055,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493609456,10.16068456,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493610847,5.30827055,156.57,156.56,0.04374762]
["bitfinex-derivatives","SOLF0:USTF0",1749493611051,5.30827055,156.57,156.56,6.42744762]
["bitfinex-derivatives","SOLF0:USTF0",1749493611256,5.30827055,156.57,156.56,11.27986163]
["bitfinex-derivatives","SOLF0:USTF0",1749493611451,7.31,156.58,156.56,4.89616163]
["bitfinex-derivatives","SOLF0:USTF0",1749493611663,7.31,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493611854,12.62252201,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493612056,12.62252328,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493613153,5.97625557,156.63,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493613354,5.30896492,156.62,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493613858,5.30896492,156.62,156.6,4.85241401]
["bitfinex-derivatives","SOLF0:USTF0",1749493614057,5.30896492,156.61,156.6,4.85241401]
["bitfinex-derivatives","SOLF0:USTF0",1749493614250,5.30896492,156.61,156.6,4.89728092]
["bitfinex-derivatives","SOLF0:USTF0",1749493614455,5.30896492,156.61,156.6,11.27938092]
["bitfinex-derivatives","SOLF0:USTF0",1749493614655,5.30896492,156.61,156.6,6.42696691]
["bitfinex-derivatives","SOLF0:USTF0",1749493615857,5.30896492,156.61,156.6,11.27938092]
["bitfinex-derivatives","SOLF0:USTF0",1749493616456,0.04446027,156.63,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749493616652,5.36038413,156.63,156.62,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1749493618258,5.36038413,156.63,156.62,11.23371401]
["bitfinex-derivatives","SOLF0:USTF0",1749493618448,0.04446027,156.63,156.62,11.23371401]
["bitfinex-derivatives","SOLF0:USTF0",1749493619357,0.04446027,156.63,156.62,13.95507944]
["bitfinex-derivatives","SOLF0:USTF0",1749493624065,0.04446027,156.63,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749493624258,0.04446027,156.63,156.6,7.61864635]
["bitfinex-derivatives","SOLF0:USTF0",1749493624462,6.42556027,156.63,156.6,14.00054635]
["bitfinex-derivatives","SOLF0:USTF0",1749493624764,0.04446027,156.63,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493625454,6.3813,156.62,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493626363,6.3817,156.61,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493627264,15.19823971,156.63,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493627265,6.3814,156.62,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493628555,6.3817,156.61,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493630059,11.69811994,156.62,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493630260,6.3815,156.62,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493633274,5.30147995,156.61,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493633466,11.68317995,156.61,156.6,0.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1749493633968,6.3828,156.59,156.56,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749493634169,7.57377944,156.57,156.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749493634868,6.42511973,156.56,156.53,6.42579733]
["bitfinex-derivatives","SOLF0:USTF0",1749493635878,0.04121973,156.56,156.53,0.04109733]
["bitfinex-derivatives","SOLF0:USTF0",1749493636272,0.04121973,156.56,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749493636470,0.04121973,156.56,156.53,0.04109733]
["bitfinex-derivatives","SOLF0:USTF0",1749493637470,0.04121973,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493638174,36.4793,156.62,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493638877,5.28640676,156.61,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493639175,0.04042689,156.61,156.58,6.43035194]
["bitfinex-derivatives","SOLF0:USTF0",1749493639779,6.42222689,156.61,156.58,6.43035194]
["bitfinex-derivatives","SOLF0:USTF0",1749493639973,6.42222689,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493640175,0.04042689,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493640375,6.42212689,156.61,156.58,0.04765194]
["bitfinex-derivatives","SOLF0:USTF0",1749493640577,6.42212689,156.61,156.58,6.43035194]
["bitfinex-derivatives","SOLF0:USTF0",1749493641375,6.3821,156.6,156.58,0.04765194]
["bitfinex-derivatives","SOLF0:USTF0",1749493642578,5.28938675,156.59,156.52,39.77377944]
["bitfinex-derivatives","SOLF0:USTF0",1749493642778,5.28938675,156.58,156.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749493642975,6.3833,156.58,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749493643170,7.57377944,156.6,156.54,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749493643383,7.57377944,156.58,156.52,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749493643583,6.384,156.56,156.53,6.4263312]
["bitfinex-derivatives","SOLF0:USTF0",1749493643978,6.3838,156.56,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493644376,0.04664827,156.57,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493644579,7.57377944,156.56,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493645178,6.3844,156.55,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493646077,6.3844,156.55,156.53,6.4266312]
["bitfinex-derivatives","SOLF0:USTF0",1749493647377,6.3844,156.55,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493650080,6.3845,156.54,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493650884,6.3843,156.55,156.53,0.0417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493651381,16.05837944,156.56,156.53,6.4266312]
["bitfinex-derivatives","SOLF0:USTF0",1749493652380,2.1007,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493652983,0.04664827,156.57,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493653583,6.43024827,156.57,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493655478,6.43024827,156.57,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493656184,10.77664827,156.57,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493656490,10.77664827,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749493657291,10.77664827,156.57,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749493658800,10.77664827,156.57,156.56,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1749493679211,10.77664827,156.57,156.56,11.23554291]
["bitfinex-derivatives","SOLF0:USTF0",1749493682313,4.85184291,156.62,156.56,11.23554291]
["bitfinex-derivatives","SOLF0:USTF0",1749493682314,11.23334291,156.62,156.59,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749493682612,11.23334291,156.62,156.53,32.2417312]
["bitfinex-derivatives","SOLF0:USTF0",1749493682613,10.16419243,156.61,156.57,37.03184291]
["bitfinex-derivatives","SOLF0:USTF0",1749493682812,5.31244684,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493683018,11.23384291,156.61,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493683207,5.31253007,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749493683406,6.43029355,156.61,156.58,6.42363063]
["bitfinex-derivatives","SOLF0:USTF0",1749493683608,11.69352674,156.6,156.58,6.42363063]
["bitfinex-derivatives","SOLF0:USTF0",1749493683816,6.3821,156.6,156.58,6.42363063]
["bitfinex-derivatives","SOLF0:USTF0",1749493684019,0.04829355,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493684219,5.31131337,156.6,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493685112,4.13421144,156.6,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493685717,6.43019355,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493686920,0.04829355,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749493689917,6.3821,156.6,156.58,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1749493690512,6.43009355,156.61,156.58,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1749493690723,0.04829355,156.61,156.58,0.04093063]
["bitfinex-derivatives","SOLF0:USTF0",1749493692025,0.04829355,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749493699929,9.355e-05,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749493701828,6.03,156.62,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493702025,8.5518,156.69,156.63,7.57960147]
["bitfinex-derivatives","SOLF0:USTF0",1749493702332,5.32243618,156.68,156.63,7.57960147]
["bitfinex-derivatives","SOLF0:USTF0",1749493702534,5.32243618,156.67,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749493702733,6.379,156.68,156.63,7.57960147]
["bitfinex-derivatives","SOLF0:USTF0",1749493702927,5.32114529,156.67,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493703132,6.379,156.68,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493703327,5.32113339,156.67,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493703523,6.379,156.68,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493703731,5.32030507,156.67,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493703931,6.3793,156.67,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749493704130,2.1733,156.69,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749493704331,5.32034189,156.68,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749493704630,5.32034189,156.67,156.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1749493704830,2.1733,156.69,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493705032,5.31943976,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493705232,8.552,156.69,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493705433,5.3193566,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493705632,8.552,156.69,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493705933,5.32380605,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493706132,6.3788,156.68,156.66,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1749493707836,6.3788,156.68,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493708236,8.5518,156.69,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493708436,5.32407435,156.68,156.64,7.62667662]
["bitfinex-derivatives","SOLF0:USTF0",1749493708732,8.5518,156.69,156.64,7.62667662]
["bitfinex-derivatives","SOLF0:USTF0",1749493709036,5.3234762,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749493709236,8.5518,156.69,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749493709437,5.3234762,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493709736,2.1733,156.69,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493709938,5.32299118,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493710139,2.1733,156.69,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493710338,5.3229878,156.68,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493710634,2.1733,156.69,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493710840,6.3792,156.67,156.65,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1749493711048,2.1733,156.69,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493711339,8.5519,156.69,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493712438,6.3788,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749493713342,8.5519,156.69,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749493714341,6.3788,156.68,156.66,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1749493714944,6.3788,156.68,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749493715345,6.3793,156.67,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749493718439,11.70430823,156.68,156.65,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1749493718643,6.379,156.68,156.66,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749493724150,5.33248047,156.67,156.66,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1749493724350,10.17963014,156.67,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493724650,4.84714967,156.65,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493725054,10.18094148,156.65,156.64,0.04707515]
["bitfinex-derivatives","SOLF0:USTF0",1749493726149,10.18094148,156.65,156.62,11.22824967]
["bitfinex-derivatives","SOLF0:USTF0",1749493726349,4.84714967,156.65,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493726953,11.70951531,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493727255,6.3806,156.64,156.62,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749493727751,0.04708734,156.65,156.61,32.20864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728054,0.04708734,156.65,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728055,12.91038882,156.64,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728249,5.33283158,156.63,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728450,7.57755724,156.64,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728649,5.33321516,156.63,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493728843,6.3812,156.63,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493729050,5.33395995,156.62,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493729248,7.57755724,156.64,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493729452,6.3812,156.62,156.61,0.04864745]
["bitfinex-derivatives","SOLF0:USTF0",1749493729655,12.91014193,156.62,156.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749493729856,5.33258469,156.61,156.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749493730060,6.3819,156.61,156.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1749493730252,6.3819,156.61,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493734249,11.69906833,156.6,156.58,32.18761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493734463,6.3821,156.6,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493734859,8.5449,156.61,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493735056,5.31545671,156.6,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493735250,8.5449,156.61,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493739669,6.3821,156.6,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493740771,8.5449,156.61,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493741469,8.5449,156.61,156.59,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1749493741767,0.04243377,156.62,156.58,7.62517549]
["bitfinex-derivatives","SOLF0:USTF0",1749493742066,0.04243377,156.62,156.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749493742968,0.04243377,156.62,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493751280,0.04243377,156.62,156.61,11.2306973]
["bitfinex-derivatives","SOLF0:USTF0",1749493754778,6.42383377,156.62,156.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749493754978,6.42383377,156.62,156.59,36.9689973]
["bitfinex-derivatives","SOLF0:USTF0",1749493755179,4.89143107,156.62,156.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749493755382,6.3821,156.6,156.59,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1749493755680,4.89143107,156.62,156.59,38.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749493755977,6.3818,156.61,156.59,38.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749493756183,6.3818,156.61,156.59,43.3511973]
["bitfinex-derivatives","SOLF0:USTF0",1749493756478,6.3818,156.61,156.59,36.9689973]
["bitfinex-derivatives","SOLF0:USTF0",1749493756778,11.27283107,156.62,156.59,38.5022]
["bitfinex-derivatives","SOLF0:USTF0",1749493759179,11.27283107,156.62,156.59,43.3511973]
["bitfinex-derivatives","SOLF0:USTF0",1749493759979,4.89143107,156.62,156.59,4.8489973]
["bitfinex-derivatives","SOLF0:USTF0",1749493760274,4.89143107,156.62,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493760581,10.20068209,156.62,156.61,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1749493760878,10.20068209,156.62,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493761081,4.89143107,156.62,156.59,4.8489973]
["bitfinex-derivatives","SOLF0:USTF0",1749493761876,4.89143107,156.62,156.59,11.2312973]
["bitfinex-derivatives","SOLF0:USTF0",1749493762279,4.89143107,156.62,156.59,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749493762484,4.8489973,156.61,156.58,11.27921555]
["bitfinex-derivatives","SOLF0:USTF0",1749493763385,6.3823,156.6,156.58,11.27921555]
["bitfinex-derivatives","SOLF0:USTF0",1749493763584,6.3823,156.6,156.58,6.43021825]
["bitfinex-derivatives","SOLF0:USTF0",1749493764682,6.3823,156.6,156.58,11.27921555]
["bitfinex-derivatives","SOLF0:USTF0",1749493765183,6.3818,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493768087,11.27283107,156.62,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493768288,5.30786221,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493768586,11.27283107,156.62,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493768885,5.30994091,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493769092,11.27283107,156.62,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493769285,11.27283107,156.62,156.58,4.89661555]
["bitfinex-derivatives","SOLF0:USTF0",1749493769286,5.30994091,156.61,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749493770289,16.54073821,156.61,156.59,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1749493770590,5.31176412,156.6,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493770788,11.2307973,156.61,156.58,6.43011825]
["bitfinex-derivatives","SOLF0:USTF0",1749493770987,5.31179474,156.6,156.58,6.43011825]
["bitfinex-derivatives","SOLF0:USTF0",1749493771188,11.2307973,156.61,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493771389,5.31179474,156.6,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749493772888,11.2307973,156.61,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749493773093,5.31211992,156.6,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749493779099,5.31203669,156.6,156.59,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749493783502,5.31203669,156.6,156.58,6.43031825]
["bitfinex-derivatives","SOLF0:USTF0",1749493783801,11.2307973,156.61,156.58,6.43031825]
["bitfinex-derivatives","SOLF0:USTF0",1749493783997,5.30933875,156.6,156.58,6.43031825]
["bitfinex-derivatives","SOLF0:USTF0",1749493784204,4.8489973,156.6,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493784403,5.30948619,156.59,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493785104,16.54098349,156.59,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493785496,16.54110876,156.59,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493786498,10.15860876,156.59,156.58,6.43051825]
["bitfinex-derivatives","SOLF0:USTF0",1749493786901,4.8489973,156.59,156.58,6.43051825]
["bitfinex-derivatives","SOLF0:USTF0",1749493787299,11.2311973,156.6,156.58,6.43051825]
["bitfinex-derivatives","SOLF0:USTF0",1749493787499,6.3817,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493787701,6.3817,156.61,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493787702,10.15640989,156.6,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493787897,4.8489973,156.6,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493788293,4.8489973,156.59,156.58,0.04761825]
["bitfinex-derivatives","SOLF0:USTF0",1749493788500,4.8489973,156.59,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749493788501,14.25364689,156.59,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749493788704,4.8489973,156.57,156.53,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749493789002,11.2324973,156.57,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749493789396,6.3838,156.56,156.54,6.42993053]
["bitfinex-derivatives","SOLF0:USTF0",1749493790305,6.3841,156.55,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493790503,4.8489973,156.56,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493790701,11.2328973,156.56,156.54,6.42993053]
["bitfinex-derivatives","SOLF0:USTF0",1749493790906,0.04704771,156.57,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493790907,4.8489973,156.55,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493791501,4.8489973,156.56,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493791907,0.04704771,156.57,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493792107,11.2328973,156.56,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493792496,11.2328973,156.56,156.54,6.43003053]
["bitfinex-derivatives","SOLF0:USTF0",1749493794109,14.7628973,156.56,156.54,6.43003053]
["bitfinex-derivatives","SOLF0:USTF0",1749493794514,3.53,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493795207,3.53,156.56,156.55,11.2330973]
["bitfinex-derivatives","SOLF0:USTF0",1749493800209,3.53,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493800406,8.3789973,156.56,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493800611,16.53219429,156.55,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493803315,19.27022605,156.55,156.54,0.04553053]
["bitfinex-derivatives","SOLF0:USTF0",1749493804021,6.3853,156.53,156.5,38.466]
["bitfinex-derivatives","SOLF0:USTF0",1749493804218,7.58702906,156.53,156.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749493804619,6.3855,156.52,156.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749493805818,14.01641226,156.53,156.5,38.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749493806026,7.63131226,156.53,156.5,38.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749493806322,7.63131226,156.53,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749493806723,14.01641226,156.53,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749493807821,7.63131226,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493808527,14.01621226,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493809024,7.63131226,156.53,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749493810729,14.01641226,156.53,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493811130,0.0442832,156.53,156.49,0.04649987]
["bitfinex-derivatives","SOLF0:USTF0",1749493811330,0.0442832,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749493821544,3.53,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749493826345,3.53,156.56,156.55,13.97112906]
["bitfinex-derivatives","SOLF0:USTF0",1749493826546,3.53,156.56,156.55,46.07112906]
["bitfinex-derivatives","SOLF0:USTF0",1749493831953,3.53,156.56,156.55,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749493832152,3.53,156.56,156.54,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1749493832546,7.63395368,156.57,156.54,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1749493832753,5.29297544,156.56,156.54,0.04317468]
["bitfinex-derivatives","SOLF0:USTF0",1749493832949,7.58702906,156.55,156.49,39.64702906]
["bitfinex-derivatives","SOLF0:USTF0",1749493833148,7.58702906,156.55,156.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749493833748,7.58702906,156.53,156.49,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749493833943,7.6308729,156.53,156.49,32.10357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493834153,6.3854,156.52,156.49,32.10357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493834847,6.3854,156.52,156.49,38.49007781]
["bitfinex-derivatives","SOLF0:USTF0",1749493835055,3.53,156.51,156.49,38.49007781]
["bitfinex-derivatives","SOLF0:USTF0",1749493836154,4.15,156.51,156.49,38.49007781]
["bitfinex-derivatives","SOLF0:USTF0",1749493836355,10.5358,156.51,156.49,38.49007781]
["bitfinex-derivatives","SOLF0:USTF0",1749493836654,11.73702906,156.51,156.49,0.04357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493837252,6.3861,156.5,156.49,0.04357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493838659,18.12302906,156.51,156.49,0.04357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493838857,11.73702906,156.51,156.49,0.04357781]
["bitfinex-derivatives","SOLF0:USTF0",1749493839155,4.15,156.51,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749493842850,0.0001,156.51,156.5,38.4661]
["bitfinex-derivatives","SOLF0:USTF0",1749493846660,0.0001,156.51,156.5,40.5578]
["bitfinex-derivatives","SOLF0:USTF0",1749493847458,5.27356277,156.58,156.56,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1749493847662,6.3829,156.58,156.52,7.58702906]
["bitfinex-derivatives","SOLF0:USTF0",1749493848150,6.3829,156.58,156.55,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1749493848650,6.42375131,156.58,156.55,6.43216417]
["bitfinex-derivatives","SOLF0:USTF0",1749493848851,0.04085131,156.58,156.55,0.04826417]
["bitfinex-derivatives","SOLF0:USTF0",1749493849056,7.58702906,156.56,156.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749493849259,7.58702906,156.54,156.5,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749493850061,7.63094169,156.54,156.5,32.12403929]
["bitfinex-derivatives","SOLF0:USTF0",1749493850463,6.385,156.53,156.5,32.12403929]
["bitfinex-derivatives","SOLF0:USTF0",1749493851158,6.385,156.53,156.5,38.51003929]
["bitfinex-derivatives","SOLF0:USTF0",1749493851561,7.63094169,156.54,156.5,38.51003929]
["bitfinex-derivatives","SOLF0:USTF0",1749493852163,7.63094169,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493853063,0.04391263,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493853466,0.04391263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493854060,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493862670,0.04391263,156.54,156.52,7.58702906]
["bitfinex-derivatives","SOLF0:USTF0",1749493862671,0.04391263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493863074,0.04391263,156.54,156.5,39.71106835]
["bitfinex-derivatives","SOLF0:USTF0",1749493864274,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493868874,0.04391263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493869270,0.04391263,156.54,156.5,32.12403929]
["bitfinex-derivatives","SOLF0:USTF0",1749493869470,0.04391263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493869772,0.04391263,156.54,156.5,39.71106835]
["bitfinex-derivatives","SOLF0:USTF0",1749493870573,0.04391263,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749493871275,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493873176,0.04391263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493873778,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493874174,6.42851263,156.54,156.5,32.12403929]
["bitfinex-derivatives","SOLF0:USTF0",1749493874375,6.42851263,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493874675,6.42851263,156.54,156.5,39.71106835]
["bitfinex-derivatives","SOLF0:USTF0",1749493875072,6.42851263,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493875266,6.42851263,156.54,156.5,39.71106835]
["bitfinex-derivatives","SOLF0:USTF0",1749493876176,0.04391263,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749493879580,6.42841263,156.54,156.52,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749493884395,6.42841263,156.54,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749493885091,6.42841263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493886193,0.04391263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493886395,5.29464653,156.53,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493886582,0.04391263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493888096,6.42851263,156.54,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493890096,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493890290,5.33828249,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493890491,5.33828249,156.54,156.5,39.71106835]
["bitfinex-derivatives","SOLF0:USTF0",1749493890794,0.04391263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493894797,6.42851263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493897202,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493897400,5.34401803,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493899005,5.34401803,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493899304,5.3001054,156.53,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493901095,0.04391263,156.54,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493901502,5.30080893,156.53,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493902707,5.30080893,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493902907,11.2833831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493903107,5.30106411,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493903407,11.2833831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493903606,5.30148332,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493903805,11.2833831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493904007,5.3022277,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493904203,11.2833831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493904400,5.30256037,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493904600,11.2833831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493904808,11.68768991,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493905010,6.3849,156.53,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493905409,11.2835831,156.54,156.51,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1749493905710,5.30276467,156.53,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749493908313,5.30276467,156.53,156.52,11.24027047]
["bitfinex-derivatives","SOLF0:USTF0",1749493908713,0.04391263,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493908910,5.34373123,156.54,156.53,11.23987047]
["bitfinex-derivatives","SOLF0:USTF0",1749493910518,5.34373123,156.54,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493911115,0.04391263,156.54,156.53,11.23987047]
["bitfinex-derivatives","SOLF0:USTF0",1749493911316,6.3826,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749493911508,5.30336099,156.58,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749493913817,16.54133146,156.58,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493914016,11.23797047,156.58,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493914317,4.85497047,156.58,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493914711,11.28245321,156.59,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493914909,5.28569064,156.58,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493915215,11.28245321,156.59,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493915419,5.28441978,156.58,156.56,11.27983433]
["bitfinex-derivatives","SOLF0:USTF0",1749493915619,11.28245321,156.59,156.56,11.27983433]
["bitfinex-derivatives","SOLF0:USTF0",1749493915819,5.28433666,156.58,156.56,11.27983433]
["bitfinex-derivatives","SOLF0:USTF0",1749493916021,11.28245321,156.59,156.56,11.27983433]
["bitfinex-derivatives","SOLF0:USTF0",1749493916216,5.28608769,156.58,156.56,11.27983433]
["bitfinex-derivatives","SOLF0:USTF0",1749493916521,11.28245321,156.59,156.57,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1749493916820,0.04478274,156.59,156.58,4.85497047]
["bitfinex-derivatives","SOLF0:USTF0",1749493918010,0.04478274,156.59,156.58,11.23787047]
["bitfinex-derivatives","SOLF0:USTF0",1749493918209,10.18891222,156.59,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493918412,4.85497047,156.58,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493918616,4.85497047,156.58,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493918823,4.89975321,156.59,156.56,6.42486386]
["bitfinex-derivatives","SOLF0:USTF0",1749493919516,11.28245321,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493919712,4.89975321,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493920822,0.04478274,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493922925,6.42728274,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493923426,0.04478274,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749493924019,0.04478274,156.59,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749493924526,0.04478274,156.59,156.57,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1749493925123,7.62607922,156.59,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493925317,7.58129648,156.57,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493925516,12.87920935,156.57,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493925715,19.26250935,156.57,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493926626,0.04478274,156.59,156.56,0.04136386]
["bitfinex-derivatives","SOLF0:USTF0",1749493927025,0.04478274,156.59,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749493927728,0.04478274,156.59,156.58,13.96419648]
["bitfinex-derivatives","SOLF0:USTF0",1749493928028,5.29767409,156.63,156.58,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493928333,7.58129648,156.66,156.6,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493928334,6.3803,156.65,156.6,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493928523,5.29528743,156.64,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749493928725,7.58129648,156.66,156.61,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749493928927,5.33922506,156.65,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493929231,5.29527913,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493929427,0.04394593,156.65,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493929627,5.293345,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493929830,6.3804,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493932226,11.67801444,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493932532,6.3804,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493933331,6.42414593,156.65,156.62,6.42222505]
["bitfinex-derivatives","SOLF0:USTF0",1749493934428,6.3804,156.64,156.62,6.42222505]
["bitfinex-derivatives","SOLF0:USTF0",1749493934629,6.3804,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493935731,0.04394593,156.65,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493936230,0.04394593,156.65,156.63,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1749493939932,0.04394593,156.65,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493940634,0.04394593,156.65,156.63,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749493942836,0.04394593,156.65,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493943537,6.3807,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493943733,7.58129648,156.64,156.62,0.04102505]
["bitfinex-derivatives","SOLF0:USTF0",1749493944130,7.58129648,156.64,156.58,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749493944336,7.58129648,156.59,156.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493944730,7.58129648,156.57,156.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493944934,31.98,156.62,156.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493944935,7.58129648,156.55,156.51,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493945137,7.62665409,156.55,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493945638,6.3848,156.54,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493946638,6.3848,156.54,156.51,38.40944914]
["bitfinex-derivatives","SOLF0:USTF0",1749493947836,14.01095409,156.55,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749493948033,0.04535761,156.55,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493948532,0.04535761,156.55,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493949336,6.42955761,156.55,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493952034,0.04535761,156.55,156.52,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1749493952234,0.04535761,156.55,156.53,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1749493952635,0.04535761,156.55,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493953036,0.04535761,156.55,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493954541,6.42945761,156.55,156.52,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1749493957241,6.42945761,156.55,156.51,38.40944914]
["bitfinex-derivatives","SOLF0:USTF0",1749493957444,13.96599648,156.54,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493959638,13.96599648,156.54,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749493960343,6.42955761,156.55,156.52,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1749493960842,6.42955761,156.55,156.51,32.02394914]
["bitfinex-derivatives","SOLF0:USTF0",1749493960843,6.42955761,156.55,156.53,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1749493964244,7.58129648,156.54,156.51,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749493964441,7.58129648,156.52,156.41,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493964636,7.58129648,156.47,156.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493964842,7.58129648,156.45,156.4,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493965445,0.04640259,156.44,156.41,0.04631581]
["bitfinex-derivatives","SOLF0:USTF0",1749493966042,0.04640259,156.44,156.42,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1749493967140,6.43520259,156.44,156.41,6.43601581]
["bitfinex-derivatives","SOLF0:USTF0",1749493968147,0.04640259,156.44,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749493971647,6.43510259,156.44,156.41,6.43601581]
["bitfinex-derivatives","SOLF0:USTF0",1749493977759,0.04640259,156.44,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749493980258,0.04640259,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749493982263,0.04640259,156.44,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749493983658,0.04640259,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749493983861,7.58129648,156.5,156.42,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493984066,217.92735601,156.52,156.44,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749493984257,6.3865,156.5,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749493984658,217.92735601,156.52,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749493984858,6.3862,156.5,156.47,6.43496517]
["bitfinex-derivatives","SOLF0:USTF0",1749493985259,6.3862,156.5,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749493985461,8.63561515,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749493985768,2.24981515,156.51,156.47,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1749493986367,6.3861,156.5,156.47,6.43496517]
["bitfinex-derivatives","SOLF0:USTF0",1749493986561,2.24981515,156.51,156.47,6.43496517]
["bitfinex-derivatives","SOLF0:USTF0",1749493987364,6.3861,156.5,156.47,6.43496517]
["bitfinex-derivatives","SOLF0:USTF0",1749493987563,7.58129648,156.5,156.47,6.43496517]
["bitfinex-derivatives","SOLF0:USTF0",1749493988374,7.58129648,156.5,156.47,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1749493988971,6.3869,156.48,156.47,0.04786517]
["bitfinex-derivatives","SOLF0:USTF0",1749493989566,6.3869,156.48,156.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493989567,6.3881,156.45,156.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493990068,7.58129648,156.46,156.42,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1749493990272,7.58129648,156.46,156.41,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749493990474,7.58129648,156.46,156.41,38.3695]
["bitfinex-derivatives","SOLF0:USTF0",1749493990661,0.04502169,156.45,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749493991467,0.04502169,156.45,156.42,6.43778918]
["bitfinex-derivatives","SOLF0:USTF0",1749493991767,6.3888,156.44,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749493994072,6.3888,156.44,156.42,6.43788918]
["bitfinex-derivatives","SOLF0:USTF0",1749493994272,6.43332169,156.45,156.42,6.43788918]
["bitfinex-derivatives","SOLF0:USTF0",1749493994473,6.43332169,156.45,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749493994668,6.43332169,156.45,156.42,6.43778918]
["bitfinex-derivatives","SOLF0:USTF0",1749493995571,6.43332169,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749493996069,6.43332169,156.45,156.42,6.43778918]
["bitfinex-derivatives","SOLF0:USTF0",1749493996271,6.43332169,156.45,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749493997374,6.43332169,156.45,156.42,6.43768918]
["bitfinex-derivatives","SOLF0:USTF0",1749493997571,6.43332169,156.45,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749493998266,6.43332169,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749493999171,0.04502169,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749493999772,6.43322169,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749494000270,0.04502169,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749494000769,0.04502169,156.45,156.42,0.04858918]
["bitfinex-derivatives","SOLF0:USTF0",1749494000976,0.04502169,156.45,156.43,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494001272,6.3864,156.5,156.47,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749494001574,6.3864,156.5,156.43,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494001575,7.58129648,156.5,156.43,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494001767,6.3871,156.48,156.43,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494001965,7.58129648,156.5,156.43,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494002367,0.04503034,156.48,156.45,0.04191124]
["bitfinex-derivatives","SOLF0:USTF0",1749494002581,6.3874,156.47,156.45,0.04191124]
["bitfinex-derivatives","SOLF0:USTF0",1749494002770,0.04503034,156.48,156.45,0.04191124]
["bitfinex-derivatives","SOLF0:USTF0",1749494003168,6.43203034,156.48,156.45,6.42981124]
["bitfinex-derivatives","SOLF0:USTF0",1749494003773,0.04503034,156.48,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749494003975,0.04503034,156.48,156.45,0.04191124]
["bitfinex-derivatives","SOLF0:USTF0",1749494004877,6.43213034,156.48,156.45,6.42971124]
["bitfinex-derivatives","SOLF0:USTF0",1749494005382,0.04503034,156.48,156.45,0.04191124]
["bitfinex-derivatives","SOLF0:USTF0",1749494005674,0.04503034,156.48,156.46,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749494007379,0.04503034,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749494007569,8.13305047,156.55,156.47,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494007768,5.24829205,156.54,156.49,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494007974,11.63349205,156.53,156.5,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749494008280,5.25199902,156.52,156.47,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494008473,6.3853,156.52,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749494008669,6.43140359,156.52,156.48,6.43254709]
["bitfinex-derivatives","SOLF0:USTF0",1749494008876,5.24838263,156.51,156.48,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1749494009177,6.3863,156.5,156.48,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1749494011778,6.3859,156.51,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494011978,0.04610359,156.52,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494012180,5.25584905,156.51,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494012379,0.04610359,156.52,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494012579,5.25517961,156.51,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494012780,6.3858,156.51,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494012982,0.04610359,156.52,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494013184,5.25841005,156.51,156.48,6.43264709]
["bitfinex-derivatives","SOLF0:USTF0",1749494013381,6.3861,156.5,156.48,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1749494015591,6.3865,156.49,156.48,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1749494015886,12.84034419,156.49,156.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749494016082,5.25904771,156.48,156.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749494016278,5.25904771,156.47,156.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749494016479,7.58129648,156.49,156.43,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749494016685,6.3879,156.46,156.43,38.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749494016991,6.43607932,156.46,156.43,38.39260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494017387,6.43607932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494019686,0.04817932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494020582,0.04817932,156.46,156.43,6.43260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494021187,6.43617932,156.46,156.43,6.43260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494022094,6.3882,156.45,156.43,6.43260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494023299,0.04817932,156.46,156.43,6.43260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494023300,6.43607932,156.46,156.43,6.43260707]
["bitfinex-derivatives","SOLF0:USTF0",1749494023596,6.43607932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494024396,0.04817932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494024594,0.04817932,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494029093,0.04817932,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494029295,0.04817932,156.46,156.43,0.04380707]
["bitfinex-derivatives","SOLF0:USTF0",1749494029697,0.04817932,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494030099,0.04817932,156.46,156.43,0.04380707]
["bitfinex-derivatives","SOLF0:USTF0",1749494030491,6.3884,156.45,156.43,0.04380707]
["bitfinex-derivatives","SOLF0:USTF0",1749494030696,6.3884,156.45,156.43,6.43270707]
["bitfinex-derivatives","SOLF0:USTF0",1749494030999,0.04817932,156.46,156.43,6.43270707]
["bitfinex-derivatives","SOLF0:USTF0",1749494031401,14.0173758,156.46,156.43,6.43270707]
["bitfinex-derivatives","SOLF0:USTF0",1749494034001,6.43607932,156.46,156.43,6.43270707]
["bitfinex-derivatives","SOLF0:USTF0",1749494034206,6.3882,156.45,156.43,6.43270707]
["bitfinex-derivatives","SOLF0:USTF0",1749494034506,0.04817932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494034705,6.43617932,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494034905,6.43617932,156.46,156.43,0.04380707]
["bitfinex-derivatives","SOLF0:USTF0",1749494035206,6.43617932,156.46,156.43,6.43250707]
["bitfinex-derivatives","SOLF0:USTF0",1749494036206,6.3882,156.45,156.43,6.43250707]
["bitfinex-derivatives","SOLF0:USTF0",1749494036907,0.04817932,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494037106,0.04817932,156.46,156.45,13.96939648]
["bitfinex-derivatives","SOLF0:USTF0",1749494042504,0.04817932,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494045320,0.62,156.5,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749494045632,2.2229,156.54,156.49,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494045813,2.2229,156.54,156.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749494046011,2.2229,156.54,156.48,40.18129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494046211,2.2229,156.54,156.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749494046419,0.04836167,156.53,156.49,0.04717415]
["bitfinex-derivatives","SOLF0:USTF0",1749494047326,7.58129648,156.51,156.49,0.04717415]
["bitfinex-derivatives","SOLF0:USTF0",1749494047522,11.94159648,156.52,156.49,0.04717415]
["bitfinex-derivatives","SOLF0:USTF0",1749494047729,7.58129648,156.5,156.49,0.04717415]
["bitfinex-derivatives","SOLF0:USTF0",1749494047920,7.58129648,156.5,156.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749494047921,12.83303622,156.5,156.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749494048122,7.58129648,156.48,156.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749494048423,6.3876,156.47,156.43,40.8487]
["bitfinex-derivatives","SOLF0:USTF0",1749494048929,0.04752986,156.47,156.43,34.50870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494049324,0.04752986,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494049530,5.20937332,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494049727,0.04752986,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494049928,5.20911787,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494050230,0.04752986,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494050622,5.2087277,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494050823,0.04752986,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494051026,5.20865547,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494051430,0.04752986,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494051634,5.20848815,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494051932,0.04752986,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494052138,5.20828464,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494052327,0.04752986,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494052531,5.20819161,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494052828,5.20827395,156.46,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494053133,5.20827395,156.46,156.43,34.50870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494053433,7.62882634,156.47,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494053832,4.2562,156.46,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494054032,6.3882,156.45,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494055625,10.6441,156.46,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494055830,5.20974293,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494056036,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494056234,5.20956356,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494056435,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494056642,5.21005979,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494056939,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494057136,5.21005979,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494057328,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494057632,5.20355988,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494057838,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494058033,5.20342782,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494058233,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494058434,5.2028924,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494058636,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494058937,5.20260661,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494059135,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494059336,5.20261669,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494059535,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494059731,5.20359978,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494059933,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494060128,5.2035296,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494060333,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494060532,5.20473224,156.45,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494060739,10.6441,156.46,156.43,6.43760219]
["bitfinex-derivatives","SOLF0:USTF0",1749494061041,5.20470723,156.45,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494061340,3.57752986,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749494061537,5.20439644,156.46,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749494062039,3.57752986,156.47,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749494062229,8.77908234,156.47,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749494063340,8.77908234,156.47,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749494063542,5.20016125,156.46,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749494063741,3.57752986,156.47,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749494064442,5.20009606,156.46,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749494065546,5.20084501,156.46,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494065738,5.20084501,156.45,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494065938,3.57752986,156.47,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494066141,5.20064368,156.46,156.43,6.43740219]
["bitfinex-derivatives","SOLF0:USTF0",1749494066336,3.57752986,156.47,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494066540,5.20028051,156.46,156.43,0.04870219]
["bitfinex-derivatives","SOLF0:USTF0",1749494066743,9.96512986,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494066940,5.20041161,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494067144,9.96512986,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494067341,3.57752986,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494067541,5.20990674,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494067743,3.57752986,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494068047,3.57752986,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749494069047,0.04752986,156.47,156.45,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1749494069641,0.04752986,156.47,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749494069838,0.62,156.49,156.46,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494070040,5.2075629,156.52,156.48,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494070241,13.55115039,156.56,156.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749494070545,34.46,156.57,156.48,42.04129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494070546,18.75847568,156.55,156.48,42.04129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494070741,6.42876216,156.53,156.5,0.04767164]
["bitfinex-derivatives","SOLF0:USTF0",1749494070941,5.20732529,156.52,156.5,0.04767164]
["bitfinex-derivatives","SOLF0:USTF0",1749494071145,5.20732529,156.51,156.5,0.04767164]
["bitfinex-derivatives","SOLF0:USTF0",1749494072638,11.59302529,156.51,156.5,0.04767164]
["bitfinex-derivatives","SOLF0:USTF0",1749494087553,6.3874,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494088650,6.43124066,156.47,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749494089252,6.43124066,156.47,156.44,6.43030865]
["bitfinex-derivatives","SOLF0:USTF0",1749494089454,6.3878,156.46,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494090154,6.3882,156.45,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494093851,6.388,156.46,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494094055,13.96929648,156.46,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494094257,7.58129648,156.46,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494094462,6.3882,156.45,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494095553,11.59936646,156.45,156.44,0.04200865]
["bitfinex-derivatives","SOLF0:USTF0",1749494100956,6.3895,156.42,156.39,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1749494101851,6.43180185,156.42,156.39,42.41501523]
["bitfinex-derivatives","SOLF0:USTF0",1749494103262,6.43180185,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749494104563,7.62359833,156.42,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494104859,7.58129648,156.4,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494105260,0.04230185,156.42,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494105763,6.43180185,156.42,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494106155,6.43180185,156.42,156.39,6.43501523]
["bitfinex-derivatives","SOLF0:USTF0",1749494107162,6.43180185,156.42,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749494108162,6.3898,156.41,156.39,6.43511523]
["bitfinex-derivatives","SOLF0:USTF0",1749494108366,6.3898,156.41,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494109159,7.62359833,156.42,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494109160,6.3902,156.4,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494116772,9.9202,156.4,156.39,0.04461523]
["bitfinex-derivatives","SOLF0:USTF0",1749494119874,6.3926,156.34,156.33,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749494120066,7.58129648,156.38,156.31,7.58129648]
["bitfinex-derivatives","SOLF0:USTF0",1749494120267,7.58129648,156.38,156.32,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1749494120973,7.58129648,156.38,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494120974,0.04268086,156.37,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494121174,0.04268086,156.37,156.33,6.43850384]
["bitfinex-derivatives","SOLF0:USTF0",1749494121370,11.25916304,156.36,156.33,6.43850384]
["bitfinex-derivatives","SOLF0:USTF0",1749494123476,6.3922,156.36,156.33,6.43850384]
["bitfinex-derivatives","SOLF0:USTF0",1749494126080,6.3923,156.35,156.33,6.43850384]
["bitfinex-derivatives","SOLF0:USTF0",1749494126472,6.3923,156.35,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494127780,6.3923,156.35,156.33,6.43860384]
["bitfinex-derivatives","SOLF0:USTF0",1749494132282,6.3923,156.35,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494132482,0.04268086,156.37,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494132483,6.3926,156.34,156.33,0.04560384]
["bitfinex-derivatives","SOLF0:USTF0",1749494132885,7.60460634,156.34,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749494133079,7.60460634,156.34,156.27,42.64460634]
["bitfinex-derivatives","SOLF0:USTF0",1749494133382,7.60460634,156.34,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749494133582,6.3933,156.33,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749494133782,0.04619553,156.33,156.3,7.64607143]
["bitfinex-derivatives","SOLF0:USTF0",1749494133982,0.04619553,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749494136184,0.04619553,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749494137685,6.43929553,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749494138984,0.04619553,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749494141985,0.04619553,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749494142781,0.04619553,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749494144889,3.57619553,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749494149289,8.4437486,156.33,156.3,0.04146509]
["bitfinex-derivatives","SOLF0:USTF0",1749494149592,8.4437486,156.33,156.3,4.90901816]
["bitfinex-derivatives","SOLF0:USTF0",1749494150493,3.57619553,156.33,156.31,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494150792,3.57619553,156.33,156.32,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494150990,3.57619553,156.33,156.32,11.26095307]
["bitfinex-derivatives","SOLF0:USTF0",1749494159095,35.04,156.39,156.37,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749494159399,5.18505921,156.38,156.37,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1749494159595,5.1858217,156.41,156.37,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494159791,5.18582641,156.4,156.39,11.25805307]
["bitfinex-derivatives","SOLF0:USTF0",1749494159991,5.18582641,156.4,156.35,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749494160301,0.0405482,156.39,156.37,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494160498,0.0405482,156.39,156.37,11.25865307]
["bitfinex-derivatives","SOLF0:USTF0",1749494160699,0.0405482,156.39,156.37,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749494160892,0.0405482,156.39,156.37,11.25865307]
["bitfinex-derivatives","SOLF0:USTF0",1749494161395,0.0405482,156.39,156.38,11.25855307]
["bitfinex-derivatives","SOLF0:USTF0",1749494168407,0.0405482,156.39,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749494168709,0.0405482,156.39,156.38,11.25855307]
["bitfinex-derivatives","SOLF0:USTF0",1749494170315,368.08,156.46,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749494170316,5.1885673,156.42,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749494170508,5.1885673,156.44,156.41,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494170707,4.86755307,156.45,156.41,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494170917,5.18609353,156.44,156.41,11.25695307]
["bitfinex-derivatives","SOLF0:USTF0",1749494171108,6.3887,156.44,156.41,11.25695307]
["bitfinex-derivatives","SOLF0:USTF0",1749494171310,6.43191304,156.44,156.41,11.30541673]
["bitfinex-derivatives","SOLF0:USTF0",1749494172722,6.43191304,156.44,156.41,6.43786366]
["bitfinex-derivatives","SOLF0:USTF0",1749494172924,5.18315415,156.43,156.41,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1749494173319,6.3893,156.42,156.41,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1749494173927,6.3891,156.43,156.41,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1749494174224,5.18197323,156.43,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494174422,0.04321304,156.44,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494174722,6.43191304,156.44,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749494174919,6.43191304,156.44,156.42,11.25685307]
["bitfinex-derivatives","SOLF0:USTF0",1749494175723,6.3889,156.43,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494177028,6.43191304,156.44,156.41,11.30541673]
["bitfinex-derivatives","SOLF0:USTF0",1749494177222,0.04321304,156.44,156.43,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494177826,0.04321304,156.44,156.43,11.25645307]
["bitfinex-derivatives","SOLF0:USTF0",1749494179030,0.04321304,156.44,156.43,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494179225,0.04321304,156.44,156.42,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749494179523,6.43201304,156.44,156.41,11.30551673]
["bitfinex-derivatives","SOLF0:USTF0",1749494179731,6.43201304,156.44,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494179928,0.04321304,156.44,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494181025,5.22565658,156.44,156.41,4.91601673]
["bitfinex-derivatives","SOLF0:USTF0",1749494181331,6.3893,156.42,156.41,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1749494181633,11.25685307,156.42,156.41,0.04846366]
["bitfinex-derivatives","SOLF0:USTF0",1749494182029,6.3905,156.4,156.38,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494182227,6.3905,156.4,156.39,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494182826,6.3905,156.4,156.38,4.86755307]
["bitfinex-derivatives","SOLF0:USTF0",1749494183228,6.3905,156.4,156.37,6.43243316]
["bitfinex-derivatives","SOLF0:USTF0",1749494184633,6.3905,156.4,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749494185229,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494196038,11.58097451,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494196240,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494197830,11.57964101,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494198233,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494198435,11.58016377,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494198834,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494199133,11.58021009,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494199528,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494200340,11.58157926,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494201042,5.19057926,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494201241,6.3907,156.39,156.37,6.43253316]
["bitfinex-derivatives","SOLF0:USTF0",1749494201638,6.3907,156.39,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494203733,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494207750,11.58051747,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494208148,6.391,156.38,156.37,0.04113316]
["bitfinex-derivatives","SOLF0:USTF0",1749494216957,6.3908,156.39,156.37,11.29768036]
["bitfinex-derivatives","SOLF0:USTF0",1749494220259,4.43707846,156.41,156.38,11.2563472]
["bitfinex-derivatives","SOLF0:USTF0",1749494220260,6.3903,156.4,156.38,11.2563472]
["bitfinex-derivatives","SOLF0:USTF0",1749494222157,6.43327846,156.41,156.39,11.2559472]
["bitfinex-derivatives","SOLF0:USTF0",1749494222460,6.43327846,156.41,156.4,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494222754,11.63501038,156.41,156.4,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494222960,0.04337846,156.41,156.4,11.2555472]
["bitfinex-derivatives","SOLF0:USTF0",1749494223152,4.3438,156.46,156.4,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494223357,5.20091606,156.45,156.43,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494223557,5.20091606,156.44,156.43,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494224658,11.58941606,156.44,156.43,4.8653472]
["bitfinex-derivatives","SOLF0:USTF0",1749494225262,6.3889,156.43,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494225466,11.58502569,156.43,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494225763,6.3889,156.43,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494227263,0.04671958,156.45,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494227264,6.3888,156.44,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494227460,0.04671958,156.45,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494227661,5.20908379,156.44,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494227963,6.3885,156.44,156.42,0.04322237]
["bitfinex-derivatives","SOLF0:USTF0",1749494228557,6.43501958,156.45,156.42,6.43232237]
["bitfinex-derivatives","SOLF0:USTF0",1749494228764,6.43501958,156.45,156.42,7.63775551]
["bitfinex-derivatives","SOLF0:USTF0",1749494228970,0.04671958,156.45,156.42,7.63775551]
["bitfinex-derivatives","SOLF0:USTF0",1749494229261,0.04671958,156.45,156.42,14.02685551]
["bitfinex-derivatives","SOLF0:USTF0",1749494230064,6.43511958,156.45,156.42,14.02685551]
["bitfinex-derivatives","SOLF0:USTF0",1749494230960,6.43511958,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749494231264,0.04671958,156.45,156.44,7.59453314]
["bitfinex-derivatives","SOLF0:USTF0",1749494231565,0.04671958,156.45,156.44,13.98303314]
["bitfinex-derivatives","SOLF0:USTF0",1749494232067,6.3865,156.49,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749494232459,41.19453314,156.51,156.41,35.7919]
["bitfinex-derivatives","SOLF0:USTF0",1749494232655,5.20251714,156.5,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494232860,5.20251714,156.49,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494233056,5.24723542,156.48,156.45,0.04642262]
["bitfinex-derivatives","SOLF0:USTF0",1749494233257,6.3875,156.47,156.45,0.04642262]
["bitfinex-derivatives","SOLF0:USTF0",1749494234267,6.3875,156.47,156.45,6.43452262]
["bitfinex-derivatives","SOLF0:USTF0",1749494236675,6.43171828,156.48,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749494237469,6.3874,156.47,156.45,6.43442262]
["bitfinex-derivatives","SOLF0:USTF0",1749494242873,6.3874,156.47,156.45,0.04642262]
["bitfinex-derivatives","SOLF0:USTF0",1749494243071,6.3877,156.46,156.45,0.04642262]
["bitfinex-derivatives","SOLF0:USTF0",1749494245189,6.3887,156.44,156.41,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749494245390,6.3887,156.44,156.41,44.85157272]
["bitfinex-derivatives","SOLF0:USTF0",1749494245885,6.389,156.43,156.41,39.9896]
["bitfinex-derivatives","SOLF0:USTF0",1749494246088,4.86197272,156.42,156.38,38.44197272]
["bitfinex-derivatives","SOLF0:USTF0",1749494246293,4.90728759,156.42,156.38,4.90758287]
["bitfinex-derivatives","SOLF0:USTF0",1749494246491,4.86197272,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494246786,4.86197272,156.41,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494247386,6.3904,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494247790,6.3898,156.41,156.38,6.43651015]
["bitfinex-derivatives","SOLF0:USTF0",1749494247994,0.04531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494248396,6.3898,156.41,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749494248986,6.43481487,156.42,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749494250289,0.04531487,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749494250490,0.04531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494250796,0.04531487,156.42,156.39,7.60072567]
["bitfinex-derivatives","SOLF0:USTF0",1749494251092,0.04531487,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749494251390,0.04531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494251582,6.43481487,156.42,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749494251994,6.43481487,156.42,156.38,7.64633582]
["bitfinex-derivatives","SOLF0:USTF0",1749494253389,6.43481487,156.42,156.39,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1749494253588,0.04531487,156.42,156.38,7.64633582]
["bitfinex-derivatives","SOLF0:USTF0",1749494254091,6.43491487,156.42,156.39,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1749494255092,6.43491487,156.42,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749494255884,0.04531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494256088,7.64604054,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494256283,0.04531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494256887,5.23670191,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494257087,9.54670191,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494257288,6.3906,156.39,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494261296,6.3904,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494261897,6.39,156.41,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494262096,4.35531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494262492,6.3904,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494262994,5.18840071,156.41,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494263191,6.3906,156.39,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494264901,6.3904,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494265489,6.39,156.41,156.38,6.43641015]
["bitfinex-derivatives","SOLF0:USTF0",1749494265699,4.35531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494266192,6.3906,156.4,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494269300,6.3906,156.39,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494272905,4.35531487,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494273095,9.53897283,156.42,156.38,0.04561015]
["bitfinex-derivatives","SOLF0:USTF0",1749494273405,4.35531487,156.42,156.39,4.86324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494273600,0.04531487,156.42,156.4,4.86324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494274102,0.04531487,156.42,156.4,11.25324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494274704,4.86324239,156.48,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749494274904,407.55291942,156.5,156.45,4.86324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494274905,5.18219503,156.47,156.45,4.86324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494275098,6.3873,156.47,156.45,4.86324239]
["bitfinex-derivatives","SOLF0:USTF0",1749494275300,11.56949503,156.47,156.43,13.98252607]
["bitfinex-derivatives","SOLF0:USTF0",1749494275501,6.3873,156.47,156.43,13.98252607]
["bitfinex-derivatives","SOLF0:USTF0",1749494275710,6.43271231,156.47,156.43,14.02482867]
["bitfinex-derivatives","SOLF0:USTF0",1749494276205,6.43271231,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494277598,0.04541231,156.47,156.45,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749494278609,6.43281231,156.47,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494279105,6.43281231,156.47,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494279706,6.43281231,156.47,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494280111,6.3878,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494281909,6.3878,156.46,156.43,14.02472867]
["bitfinex-derivatives","SOLF0:USTF0",1749494282510,6.43291231,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494283213,6.3878,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494285616,0.04541231,156.47,156.43,14.02462867]
["bitfinex-derivatives","SOLF0:USTF0",1749494285810,0.04541231,156.47,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494286515,6.3879,156.46,156.43,14.02462867]
["bitfinex-derivatives","SOLF0:USTF0",1749494287215,6.3884,156.45,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494289308,6.3879,156.46,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494289512,6.3879,156.46,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494289713,6.3879,156.46,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494289913,6.3879,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494290212,6.3882,156.45,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494290415,6.3882,156.45,156.43,14.02472867]
["bitfinex-derivatives","SOLF0:USTF0",1749494291619,6.3882,156.45,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494292318,6.3882,156.45,156.43,14.02462867]
["bitfinex-derivatives","SOLF0:USTF0",1749494294622,6.3879,156.46,156.44,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1749494295220,6.3879,156.46,156.43,14.02462867]
["bitfinex-derivatives","SOLF0:USTF0",1749494296425,6.43291231,156.47,156.43,7.63592867]
["bitfinex-derivatives","SOLF0:USTF0",1749494297223,6.43291231,156.47,156.45,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494300626,6.3879,156.46,156.44,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1749494300826,6.3879,156.46,156.44,11.24823702]
["bitfinex-derivatives","SOLF0:USTF0",1749494304428,6.3885,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494307237,4.90534933,156.47,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494307536,5.18785031,156.46,156.44,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494307729,6.3877,156.46,156.44,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494308839,6.3881,156.45,156.44,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494309140,6.3881,156.45,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494310030,6.3881,156.45,156.43,11.29103962]
["bitfinex-derivatives","SOLF0:USTF0",1749494311042,6.3881,156.45,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494311341,6.3885,156.44,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494312343,6.3885,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494312544,16.441714,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494315553,11.58177698,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494317450,11.58177698,156.44,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494317657,0.04541231,156.47,156.43,4.90223962]
["bitfinex-derivatives","SOLF0:USTF0",1749494317856,5.19754309,156.46,156.45,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494318159,5.19754309,156.46,156.44,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494318350,6.3877,156.46,156.44,4.85993702]
["bitfinex-derivatives","SOLF0:USTF0",1749494319256,6.3881,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494321056,6.3878,156.46,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494322658,6.3878,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494322961,6.43291231,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494323156,5.21018522,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494323459,6.43291231,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494323653,5.20993248,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494323858,6.43291231,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494324057,5.20986051,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494324261,6.43291231,156.47,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494324461,5.20974418,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494324658,6.3878,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494325160,6.3878,156.46,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494325856,5.2098919,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494326062,6.3878,156.46,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494326360,6.3878,156.46,156.44,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1749494328756,6.3878,156.46,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494328961,6.3882,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494329155,0.04541231,156.47,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494329354,6.3881,156.45,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494329555,0.04541231,156.47,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494329758,5.21026245,156.46,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494329963,6.3885,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494330159,11.59876245,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494330963,0.04541231,156.47,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494331163,5.21281113,156.46,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494331362,5.21281113,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494331563,6.3881,156.46,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494331763,5.21285608,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494332062,6.3882,156.45,156.43,6.4310026]
["bitfinex-derivatives","SOLF0:USTF0",1749494332254,7.63960694,156.47,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494332459,6.3885,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494332753,11.59863993,156.44,156.43,0.0423026]
["bitfinex-derivatives","SOLF0:USTF0",1749494336868,6.3898,156.41,156.39,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494337576,6.3898,156.41,156.38,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1749494337765,6.43578377,156.41,156.38,6.43311464]
["bitfinex-derivatives","SOLF0:USTF0",1749494338167,6.3902,156.4,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494338472,0.04598377,156.41,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494339571,6.43608377,156.41,156.38,6.43311464]
["bitfinex-derivatives","SOLF0:USTF0",1749494339774,0.04598377,156.41,156.38,6.43311464]
["bitfinex-derivatives","SOLF0:USTF0",1749494340673,0.04598377,156.41,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494340869,5.20949676,156.4,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494341176,0.04598377,156.41,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494341367,6.3906,156.39,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494341567,7.6401784,156.41,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494341969,6.3906,156.39,156.38,0.04221464]
["bitfinex-derivatives","SOLF0:USTF0",1749494342269,12.79144888,156.39,156.32,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494342469,5.19725425,156.38,156.32,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494342666,12.79482714,156.37,156.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749494342870,7.59419463,156.35,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749494343070,0.04448888,156.34,156.31,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1749494343479,6.3933,156.33,156.31,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1749494344271,6.3934,156.32,156.31,0.04761269]
["bitfinex-derivatives","SOLF0:USTF0",1749494346480,6.3948,156.29,156.25,43.14199463]
["bitfinex-derivatives","SOLF0:USTF0",1749494346674,6.3948,156.29,156.25,40.93419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494346873,6.3948,156.29,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749494346874,7.59419463,156.29,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749494347068,7.59419463,156.27,156.2,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494347577,0.04743922,156.25,156.22,0.041118]
["bitfinex-derivatives","SOLF0:USTF0",1749494347783,0.04843303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494348281,0.04843303,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749494348682,0.04843303,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749494349978,0.04843303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494350984,6.44503303,156.25,156.22,6.44418704]
["bitfinex-derivatives","SOLF0:USTF0",1749494351381,0.04843303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494351986,6.44493303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494352585,6.44493303,156.25,156.22,6.44448704]
["bitfinex-derivatives","SOLF0:USTF0",1749494352888,6.44493303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494354493,0.04843303,156.25,156.22,6.44448704]
["bitfinex-derivatives","SOLF0:USTF0",1749494354689,0.04843303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494355286,0.04843303,156.25,156.23,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1749494355490,0.04843303,156.25,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494357788,6.397,156.24,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494358491,6.3971,156.23,156.22,0.04698704]
["bitfinex-derivatives","SOLF0:USTF0",1749494362593,6.3984,156.2,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749494363392,6.3982,156.21,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749494363594,6.4388113,156.21,156.18,6.4443643]
["bitfinex-derivatives","SOLF0:USTF0",1749494364190,6.3984,156.2,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494364498,0.0406113,156.21,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494364992,6.3987,156.19,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494372798,33.46,156.2,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494373687,39.8587,156.2,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494373889,33.46,156.2,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494374090,41.05419463,156.2,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494374299,6.3988,156.19,156.18,0.0452643]
["bitfinex-derivatives","SOLF0:USTF0",1749494379503,43.24619463,156.2,156.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749494379699,7.59419463,156.17,156.11,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494379895,7.59419463,156.17,156.1,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494380096,7.59419463,156.15,156.09,35.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749494380302,7.59419463,156.15,156.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749494380607,0.04082092,156.14,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494381400,7.59419463,156.13,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494381797,6.402,156.11,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494382205,6.4018,156.12,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494383004,6.402,156.11,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494385207,13.99619463,156.11,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494386406,6.402,156.11,156.1,0.04578717]
["bitfinex-derivatives","SOLF0:USTF0",1749494388104,40.69419463,156.12,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494388301,7.59419463,156.1,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749494388702,6.4034,156.08,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749494388903,7.59419463,156.1,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749494389107,0.04255493,156.09,156.06,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1749494389301,6.4036,156.07,156.06,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1749494392406,6.4034,156.08,156.06,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1749494392811,0.04255493,156.09,156.06,0.04383844]
["bitfinex-derivatives","SOLF0:USTF0",1749494393304,6.44535493,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749494394000,0.04255493,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749494394611,6.44565493,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749494395705,0.04255493,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749494398010,0.04255493,156.09,156.08,13.99739463]
["bitfinex-derivatives","SOLF0:USTF0",1749494400315,2.1677,156.15,156.08,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494401104,2.1677,156.15,156.11,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749494401311,2.20851269,156.15,156.11,0.04634493]
["bitfinex-derivatives","SOLF0:USTF0",1749494402216,6.401,156.14,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749494402814,6.401,156.14,156.11,6.44824493]
["bitfinex-derivatives","SOLF0:USTF0",1749494403516,7.59419463,156.14,156.11,0.04634493]
["bitfinex-derivatives","SOLF0:USTF0",1749494404016,7.59419463,156.14,156.08,6.48863092]
["bitfinex-derivatives","SOLF0:USTF0",1749494404218,6.4015,156.13,156.08,6.48863092]
["bitfinex-derivatives","SOLF0:USTF0",1749494404918,6.4015,156.13,156.1,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749494405113,6.4015,156.13,156.09,0.0410813]
["bitfinex-derivatives","SOLF0:USTF0",1749494405512,6.4015,156.13,156.1,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749494405913,6.4015,156.13,156.1,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1749494406515,6.4015,156.13,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749494408525,0.04081269,156.15,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494409017,0.04081269,156.15,156.12,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1749494409218,6.44141269,156.15,156.12,6.44273117]
["bitfinex-derivatives","SOLF0:USTF0",1749494409516,6.44141269,156.15,156.12,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1749494409917,6.44141269,156.15,156.12,6.44273117]
["bitfinex-derivatives","SOLF0:USTF0",1749494410113,6.44141269,156.15,156.12,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1749494410321,0.04081269,156.15,156.12,0.04133117]
["bitfinex-derivatives","SOLF0:USTF0",1749494410618,0.04081269,156.15,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494411016,0.04081269,156.15,156.13,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494411215,0.04081269,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494412515,358.59419463,156.32,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749494412712,2.1082,156.24,156.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749494412914,7.59419463,156.23,156.16,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494413113,9.90299463,156.23,156.16,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494413311,7.59419463,156.21,156.13,40.85419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494413520,0.04148128,156.19,156.15,0.04495473]
["bitfinex-derivatives","SOLF0:USTF0",1749494413713,0.04148128,156.19,156.15,6.44535473]
["bitfinex-derivatives","SOLF0:USTF0",1749494414821,6.3992,156.18,156.15,6.44535473]
["bitfinex-derivatives","SOLF0:USTF0",1749494417623,6.3997,156.17,156.15,0.04495473]
["bitfinex-derivatives","SOLF0:USTF0",1749494418325,6.4,156.16,156.15,0.04495473]
["bitfinex-derivatives","SOLF0:USTF0",1749494422226,6.401,156.14,156.11,13.99609463]
["bitfinex-derivatives","SOLF0:USTF0",1749494422524,12.71192933,156.16,156.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749494422727,6.4017,156.12,156.09,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1749494423131,6.4021,156.11,156.09,0.04598961]
["bitfinex-derivatives","SOLF0:USTF0",1749494424428,6.44890225,156.12,156.09,6.44878961]
["bitfinex-derivatives","SOLF0:USTF0",1749494425132,6.402,156.11,156.09,6.44878961]
["bitfinex-derivatives","SOLF0:USTF0",1749494425727,0.04710225,156.12,156.09,0.04598961]
["bitfinex-derivatives","SOLF0:USTF0",1749494425728,6.4024,156.1,156.09,0.04598961]
["bitfinex-derivatives","SOLF0:USTF0",1749494426028,0.04710225,156.12,156.09,0.04598961]
["bitfinex-derivatives","SOLF0:USTF0",1749494426928,0.04710225,156.12,156.1,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749494427433,0.04710225,156.12,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749494443238,6.461,156.18,156.14,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749494443444,5.13503443,156.17,156.11,41.41419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494443648,5.13503443,156.16,156.11,41.41419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494443944,4.2345,156.18,156.11,41.41419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494444146,0.04052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494444540,0.04052971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494444744,6.44072971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494445255,0.04052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494447352,6.44052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494448851,0.04052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494449552,6.44052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494451150,0.04052971,156.16,156.14,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1749494451350,0.04052971,156.16,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749494453853,0.04052971,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749494455152,6.44052971,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749494456252,0.04052971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494457658,6.4003,156.15,156.13,6.4498444]
["bitfinex-derivatives","SOLF0:USTF0",1749494458561,6.4003,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494459053,6.4003,156.15,156.13,6.4498444]
["bitfinex-derivatives","SOLF0:USTF0",1749494460064,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494463465,6.4005,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494463862,0.04052971,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494464061,6.44072971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494464466,6.44072971,156.16,156.13,6.4496444]
["bitfinex-derivatives","SOLF0:USTF0",1749494465167,11.53530954,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494465368,6.4005,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494467572,6.4005,156.15,156.13,6.4497444]
["bitfinex-derivatives","SOLF0:USTF0",1749494469174,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494469469,0.04052971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494469670,5.13319726,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494469973,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494470972,0.04052971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494471170,5.14171138,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494471466,0.04052971,156.16,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494471673,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494471874,11.54346894,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494472067,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494472268,11.54494973,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494472573,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494472773,11.54534609,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494472974,11.54547873,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494473876,5.14516568,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494474077,6.4006,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494474576,5.1455716,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494475171,6.4006,156.15,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494475367,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494475566,11.54653325,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494475766,6.4008,156.14,156.13,0.0487444]
["bitfinex-derivatives","SOLF0:USTF0",1749494477273,6.402,156.11,156.1,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1749494477577,6.402,156.11,156.08,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1749494478078,6.5478,156.13,156.05,41.09419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494478079,7.59419463,156.12,156.05,41.09419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494478280,0.04551467,156.1,156.07,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749494479078,6.4031,156.09,156.07,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749494480070,6.4032,156.08,156.07,0.04726319]
["bitfinex-derivatives","SOLF0:USTF0",1749494480270,6.4032,156.08,156.05,39.9043]
["bitfinex-derivatives","SOLF0:USTF0",1749494481178,6.404,156.06,156.05,0.04644404]
["bitfinex-derivatives","SOLF0:USTF0",1749494481382,2.21,156.07,156.05,0.04644404]
["bitfinex-derivatives","SOLF0:USTF0",1749494481776,2.21,156.07,155.98,13.03124267]
["bitfinex-derivatives","SOLF0:USTF0",1749494481975,7.59419463,156.06,155.99,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494482878,0.043813,156.04,156.01,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1749494483483,0.043813,156.04,156.01,6.45292152]
["bitfinex-derivatives","SOLF0:USTF0",1749494483779,0.043813,156.04,156.01,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1749494484177,6.4053,156.03,156.01,0.04722152]
["bitfinex-derivatives","SOLF0:USTF0",1749494484768,7.63800763,156.04,155.99,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749494485676,6.4057,156.02,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494486682,6.4061,156.01,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494487983,8.5206,156.01,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494489180,2.1145,156.01,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494489878,2.202713,156.04,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494490083,2.202713,156.04,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749494490284,2.202713,156.04,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494490686,2.202713,156.04,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749494490986,2.202713,156.04,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494491187,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494491987,2.202713,156.04,156.02,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749494492175,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494492579,2.202713,156.04,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749494492781,8.607613,156.04,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494493278,2.202713,156.04,156.0,6.45191898]
["bitfinex-derivatives","SOLF0:USTF0",1749494493476,6.4055,156.03,156.0,6.45191898]
["bitfinex-derivatives","SOLF0:USTF0",1749494495283,8.607713,156.04,156.01,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1749494496286,2.202713,156.04,156.0,0.04561898]
["bitfinex-derivatives","SOLF0:USTF0",1749494496688,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494497282,8.607613,156.04,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749494497585,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494498085,8.607713,156.04,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749494498287,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494498586,2.202713,156.04,156.01,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749494498789,2.202713,156.04,156.0,7.63981361]
["bitfinex-derivatives","SOLF0:USTF0",1749494499288,2.202713,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494501586,0.043813,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494503986,6.4029,156.09,156.06,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749494504194,2.2294,156.1,156.05,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494504593,6.4034,156.08,156.05,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494504793,6.4034,156.08,156.05,13.99839463]
["bitfinex-derivatives","SOLF0:USTF0",1749494504993,6.403,156.09,156.05,7.59419463]
["bitfinex-derivatives","SOLF0:USTF0",1749494505189,0.04884591,156.08,156.05,7.63763248]
["bitfinex-derivatives","SOLF0:USTF0",1749494505792,0.04884591,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494507396,6.45204591,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494508598,0.04884591,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494508894,6.45214591,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494509389,0.04884591,156.08,156.05,14.04193248]
["bitfinex-derivatives","SOLF0:USTF0",1749494509589,6.45224591,156.08,156.05,14.04193248]
["bitfinex-derivatives","SOLF0:USTF0",1749494510294,6.45224591,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494510590,0.04884591,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494512892,0.04884591,156.08,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749494517798,0.04884591,156.08,156.07,13.99779463]
["bitfinex-derivatives","SOLF0:USTF0",1749494526109,0.04884591,156.08,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749494526312,0.04884591,156.08,156.07,13.99779463]
["bitfinex-derivatives","SOLF0:USTF0",1749494527707,0.04884591,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749494528013,0.04884591,156.08,156.05,7.63763248]
["bitfinex-derivatives","SOLF0:USTF0",1749494528014,0.04884591,156.08,156.05,0.04343785]
["bitfinex-derivatives","SOLF0:USTF0",1749494528409,7.64304054,156.08,156.05,0.04343785]
["bitfinex-derivatives","SOLF0:USTF0",1749494528711,7.64304054,156.08,156.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749494528907,7.64304054,156.08,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749494528908,6.4046,156.05,156.02,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1749494529308,0.04884591,156.08,156.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749494529509,7.59419463,156.08,156.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1749494529806,7.59419463,156.08,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494529807,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494530309,6.44824382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494531112,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494531719,0.04414382,156.06,156.04,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1749494532015,14.04243845,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494532313,14.04243845,156.06,156.03,6.45099107]
["bitfinex-derivatives","SOLF0:USTF0",1749494532514,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494532818,0.04414382,156.06,156.05,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1749494533323,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494533618,6.44834382,156.06,156.04,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749494534420,6.44834382,156.06,156.03,6.45099107]
["bitfinex-derivatives","SOLF0:USTF0",1749494534615,6.4045,156.05,156.03,6.45099107]
["bitfinex-derivatives","SOLF0:USTF0",1749494535222,6.4045,156.05,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494535919,6.4049,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494537418,13.99909463,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494537720,16.25869463,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494540423,8.6645,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494540623,2.2596,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494543621,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494544123,6.44854382,156.06,156.03,6.45089107]
["bitfinex-derivatives","SOLF0:USTF0",1749494546125,6.44854382,156.06,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749494546327,0.04414382,156.06,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749494546529,0.04414382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494546822,6.44854382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494547217,6.44854382,156.06,156.03,6.45089107]
["bitfinex-derivatives","SOLF0:USTF0",1749494548627,6.44854382,156.06,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749494549224,0.04414382,156.06,156.04,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1749494550031,6.44824382,156.06,156.03,6.45099107]
["bitfinex-derivatives","SOLF0:USTF0",1749494550225,6.44824382,156.06,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494551630,6.44824382,156.06,156.03,6.45109107]
["bitfinex-derivatives","SOLF0:USTF0",1749494551831,6.4049,156.04,156.03,0.04589107]
["bitfinex-derivatives","SOLF0:USTF0",1749494552922,6.4059,156.02,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749494553331,6.4055,156.03,156.0,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749494553835,6.44998375,156.03,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494554133,6.4058,156.02,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494554324,0.04448375,156.03,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494554833,6.44998375,156.03,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494556227,6.4058,156.02,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494556429,6.4058,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494556828,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494557932,6.4059,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494558433,0.04448375,156.03,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494558636,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494559032,4.43908375,156.03,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494559237,6.4059,156.02,156.0,6.4283983]
["bitfinex-derivatives","SOLF0:USTF0",1749494559534,6.4059,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494560224,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494561931,6.4058,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494563134,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494564127,6.4059,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494564926,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494565236,12.03327838,156.03,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494565633,6.406,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494570640,6.4061,156.01,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494574036,6.4059,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494577541,6.4059,156.02,156.0,6.4283983]
["bitfinex-derivatives","SOLF0:USTF0",1749494579246,4.88808781,156.01,156.0,6.4283983]
["bitfinex-derivatives","SOLF0:USTF0",1749494579445,4.88808781,156.02,156.01,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749494579642,10.09660261,156.02,156.01,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1749494579949,10.09660261,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494580247,11.29388781,156.02,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494580746,4.88808781,156.02,156.0,6.4281983]
["bitfinex-derivatives","SOLF0:USTF0",1749494581059,6.44998375,156.03,156.01,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1749494581249,10.09684225,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494581441,4.88808781,156.02,156.0,0.0218983]
["bitfinex-derivatives","SOLF0:USTF0",1749494581642,4.88808781,156.01,156.0,6.4280983]
["bitfinex-derivatives","SOLF0:USTF0",1749494585051,4.88808781,156.02,156.0,6.4280983]
["bitfinex-derivatives","SOLF0:USTF0",1749494585853,5.20836138,156.01,156.0,6.4280983]
["bitfinex-derivatives","SOLF0:USTF0",1749494586254,5.20836138,156.01,156.0,11.31618611]
["bitfinex-derivatives","SOLF0:USTF0",1749494586454,0.04448375,156.03,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749494588344,0.04448375,156.03,156.02,11.29378781]
["bitfinex-derivatives","SOLF0:USTF0",1749494588749,4.88808781,156.07,156.05,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749494589156,11.29158781,156.08,156.04,4.88808781]
["bitfinex-derivatives","SOLF0:USTF0",1749494589351,5.21381488,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749494589552,11.29158781,156.08,156.04,4.88808781]
["bitfinex-derivatives","SOLF0:USTF0",1749494589751,11.33289911,156.08,156.04,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1749494589955,11.33289911,156.08,156.05,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1749494590149,11.33289911,156.08,156.04,4.93567071]
["bitfinex-derivatives","SOLF0:USTF0",1749494590952,6.4448113,156.08,156.05,4.88808781]
["bitfinex-derivatives","SOLF0:USTF0",1749494591353,6.4448113,156.08,156.04,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1749494591657,0.0413113,156.08,156.04,0.0475829]
["bitfinex-derivatives","SOLF0:USTF0",1749494592154,0.0413113,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749494592461,0.0413113,156.08,156.07,14.03447633]
["bitfinex-derivatives","SOLF0:USTF0",1749494593955,225.30187299,156.13,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749494594259,225.30187299,156.13,156.09,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494594558,231.70317299,156.13,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749494594958,231.74923106,156.13,156.1,6.44861918]
["bitfinex-derivatives","SOLF0:USTF0",1749494595464,225.34793106,156.13,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749494596355,225.34793106,156.13,156.1,6.44871918]
["bitfinex-derivatives","SOLF0:USTF0",1749494596663,231.74923106,156.13,156.1,6.44871918]
["bitfinex-derivatives","SOLF0:USTF0",1749494597863,225.34793106,156.13,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749494598568,225.34793106,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749494599062,39.4397,156.17,156.11,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494599265,6.3997,156.17,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749494599766,6.4001,156.16,156.13,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494600062,5.22218204,156.18,156.13,14.03167633]
["bitfinex-derivatives","SOLF0:USTF0",1749494600265,0.04680789,156.16,156.13,14.08086627]
["bitfinex-derivatives","SOLF0:USTF0",1749494600666,6.44700789,156.16,156.13,14.08086627]
["bitfinex-derivatives","SOLF0:USTF0",1749494600960,0.04680789,156.16,156.13,14.08086627]
["bitfinex-derivatives","SOLF0:USTF0",1749494602667,6.4004,156.15,156.13,14.08086627]
["bitfinex-derivatives","SOLF0:USTF0",1749494603266,6.44690789,156.16,156.13,14.08086627]
["bitfinex-derivatives","SOLF0:USTF0",1749494604057,6.44690789,156.16,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494604266,0.04680789,156.16,156.13,40.71996627]
["bitfinex-derivatives","SOLF0:USTF0",1749494604574,0.04680789,156.16,156.15,14.03117633]
["bitfinex-derivatives","SOLF0:USTF0",1749494604866,0.04680789,156.16,156.14,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494605168,0.04680789,156.16,156.14,14.03127633]
["bitfinex-derivatives","SOLF0:USTF0",1749494605869,6.44680789,156.16,156.14,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494606067,6.44680789,156.16,156.13,47.12096627]
["bitfinex-derivatives","SOLF0:USTF0",1749494606458,6.44680789,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749494608970,0.04680789,156.16,156.14,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1749494609163,0.04680789,156.16,156.13,33.08918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494609570,6.4006,156.15,156.13,33.08918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494610658,6.4008,156.14,156.13,33.08918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494610863,6.4008,156.14,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494617873,10.8918,156.15,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494618074,4.4913,156.15,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494619076,6.4008,156.14,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494623174,4.4913,156.15,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494623772,6.4008,156.14,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494624976,10.8918,156.15,156.13,6.45038994]
["bitfinex-derivatives","SOLF0:USTF0",1749494625280,10.8918,156.15,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494625578,2.2362,156.15,156.13,6.45008994]
["bitfinex-derivatives","SOLF0:USTF0",1749494625970,0.04680789,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749494626680,0.04680789,156.16,156.13,0.04918994]
["bitfinex-derivatives","SOLF0:USTF0",1749494627371,0.04680789,156.16,156.15,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1749494628078,0.04680789,156.16,156.15,14.03117633]
["bitfinex-derivatives","SOLF0:USTF0",1749494628282,7.63077633,156.22,156.15,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494628576,5.22250662,156.21,156.15,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494628770,6.3987,156.2,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749494629074,5.22250662,156.21,156.15,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494629278,6.44431942,156.2,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749494630073,0.04571942,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749494630580,0.04571942,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749494630878,2.2526,156.24,156.19,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494631077,5.23360559,156.25,156.19,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494631370,2.132,156.26,156.21,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494631572,5.25055203,156.25,156.21,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494631768,2.132,156.26,156.21,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494631971,5.29253172,156.25,156.22,0.04122559]
["bitfinex-derivatives","SOLF0:USTF0",1749494632167,0.04063698,156.25,156.22,0.04122559]
["bitfinex-derivatives","SOLF0:USTF0",1749494632378,0.04063698,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494632577,5.2928408,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494633678,0.04063698,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494634378,5.29429047,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494634976,5.2936705,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494635681,5.29272531,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494635880,0.04063698,156.25,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749494636075,0.04063698,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749494636377,0.04063698,156.25,156.24,14.02747633]
["bitfinex-derivatives","SOLF0:USTF0",1749494642381,0.04063698,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749494642580,0.04063698,156.25,156.24,14.02747633]
["bitfinex-derivatives","SOLF0:USTF0",1749494643175,0.04063698,156.25,156.24,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494643370,0.04063698,156.25,156.23,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494644483,0.04063698,156.25,156.23,14.02767633]
["bitfinex-derivatives","SOLF0:USTF0",1749494646583,0.04063698,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749494648085,0.04063698,156.25,156.23,14.02767633]
["bitfinex-derivatives","SOLF0:USTF0",1749494650082,0.04063698,156.25,156.23,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494650285,0.04063698,156.25,156.22,39.41862559]
["bitfinex-derivatives","SOLF0:USTF0",1749494650483,6.3967,156.24,156.22,39.41862559]
["bitfinex-derivatives","SOLF0:USTF0",1749494651284,6.43713698,156.25,156.22,39.41862559]
["bitfinex-derivatives","SOLF0:USTF0",1749494651688,6.3968,156.24,156.22,39.41862559]
["bitfinex-derivatives","SOLF0:USTF0",1749494652993,6.43713698,156.25,156.22,39.41862559]
["bitfinex-derivatives","SOLF0:USTF0",1749494655494,6.43713698,156.25,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749494656303,6.43713698,156.25,156.22,39.41852559]
["bitfinex-derivatives","SOLF0:USTF0",1749494658105,0.04063698,156.25,156.23,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494658706,0.04063698,156.25,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749494660913,8.5114,156.29,156.26,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1749494661106,8.5114,156.29,156.23,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494661107,2.1167,156.29,156.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749494661307,2.1167,156.29,156.24,7.63077633]
["bitfinex-derivatives","SOLF0:USTF0",1749494661506,6.3953,156.28,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749494661911,6.44391195,156.28,156.25,6.43784707]
["bitfinex-derivatives","SOLF0:USTF0",1749494663815,6.44391195,156.28,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749494665913,6.44391195,156.28,156.25,6.43794707]
["bitfinex-derivatives","SOLF0:USTF0",1749494669220,6.44391195,156.28,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494670019,6.3955,156.27,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494671214,6.44391195,156.28,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494674019,6.44391195,156.28,156.26,11.26764957]
["bitfinex-derivatives","SOLF0:USTF0",1749494674525,5.31112033,156.27,156.26,11.26764957]
["bitfinex-derivatives","SOLF0:USTF0",1749494675620,11.70662033,156.27,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494675823,5.31112033,156.27,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494676717,11.70662033,156.27,156.25,6.43794707]
["bitfinex-derivatives","SOLF0:USTF0",1749494676923,6.3955,156.27,156.25,11.30979664]
["bitfinex-derivatives","SOLF0:USTF0",1749494677321,6.3955,156.27,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494677522,11.71073434,156.27,156.26,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494678122,6.3959,156.26,156.25,0.04184707]
["bitfinex-derivatives","SOLF0:USTF0",1749494678331,11.71113434,156.26,156.25,0.04184707]
["bitfinex-derivatives","SOLF0:USTF0",1749494679614,10.18708391,156.26,156.2,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494679819,4.87184957,156.24,156.2,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494680022,5.31523434,156.23,156.2,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494680221,6.3972,156.23,156.2,11.27014957]
["bitfinex-derivatives","SOLF0:USTF0",1749494680522,5.31467281,156.22,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494680720,6.44587868,156.23,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494680924,5.31509106,156.22,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494681121,6.44587868,156.23,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494681320,5.31381332,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494681724,6.3975,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494682026,11.71092717,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494682230,6.3975,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494682427,11.69934265,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494682627,11.69934265,156.22,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494682829,6.3975,156.22,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494683231,6.44597868,156.23,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494683528,0.04867868,156.23,156.2,11.31430401]
["bitfinex-derivatives","SOLF0:USTF0",1749494684930,6.44597868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494685232,6.44597868,156.23,156.21,11.26974957]
["bitfinex-derivatives","SOLF0:USTF0",1749494685427,6.44597868,156.23,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749494685624,6.44597868,156.23,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494686533,6.44597868,156.23,156.2,11.31410401]
["bitfinex-derivatives","SOLF0:USTF0",1749494688333,6.3976,156.22,156.2,11.31410401]
["bitfinex-derivatives","SOLF0:USTF0",1749494696238,6.3976,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494696835,6.3976,156.22,156.2,6.44225444]
["bitfinex-derivatives","SOLF0:USTF0",1749494697030,6.3976,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494699838,6.3979,156.21,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494700236,6.3979,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494702239,6.3977,156.22,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494702538,0.04867868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494703141,6.44587868,156.23,156.21,11.26954957]
["bitfinex-derivatives","SOLF0:USTF0",1749494703329,6.44587868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494703533,0.04867868,156.23,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494704338,0.04867868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494704734,6.44607868,156.23,156.21,11.26974957]
["bitfinex-derivatives","SOLF0:USTF0",1749494704936,6.44607868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494705838,6.3975,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494711240,6.398,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494712547,6.398,156.21,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494713348,6.398,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494714240,0.04867868,156.23,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494714540,0.04867868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494714842,6.44607868,156.23,156.21,11.26954957]
["bitfinex-derivatives","SOLF0:USTF0",1749494715046,6.44607868,156.23,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494717748,6.3976,156.22,156.2,6.44225444]
["bitfinex-derivatives","SOLF0:USTF0",1749494717946,6.3976,156.22,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494718147,6.3976,156.22,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494718347,6.3976,156.22,156.2,4.91600401]
["bitfinex-derivatives","SOLF0:USTF0",1749494719649,6.3976,156.22,156.2,11.31420401]
["bitfinex-derivatives","SOLF0:USTF0",1749494722452,6.3976,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494722645,11.70592836,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494723152,6.3976,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494723453,11.70651351,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494723751,6.44597868,156.23,156.21,11.26974957]
["bitfinex-derivatives","SOLF0:USTF0",1749494724051,5.30726447,156.22,156.21,11.26974957]
["bitfinex-derivatives","SOLF0:USTF0",1749494725352,5.30726447,156.22,156.21,4.87184957]
["bitfinex-derivatives","SOLF0:USTF0",1749494726154,5.30726447,156.22,156.2,6.44235444]
["bitfinex-derivatives","SOLF0:USTF0",1749494726351,6.44597868,156.23,156.2,11.31420401]
["bitfinex-derivatives","SOLF0:USTF0",1749494726548,5.30941257,156.22,156.2,11.31420401]
["bitfinex-derivatives","SOLF0:USTF0",1749494726749,5.30920169,156.21,156.2,6.44235444]
["bitfinex-derivatives","SOLF0:USTF0",1749494726950,5.30920169,156.21,156.2,11.31724898]
["bitfinex-derivatives","SOLF0:USTF0",1749494728653,0.04867868,156.23,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749494728854,5.30032399,156.22,156.21,11.27259454]
["bitfinex-derivatives","SOLF0:USTF0",1749494731948,5.30032399,156.22,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749494732349,5.30032399,156.22,156.21,11.27259454]
["bitfinex-derivatives","SOLF0:USTF0",1749494734057,5.30032399,156.22,156.21,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1749494734358,5.30032399,156.22,156.21,11.27259454]
["bitfinex-derivatives","SOLF0:USTF0",1749494740156,5.30032399,156.22,156.21,4.87489454]
["bitfinex-derivatives","SOLF0:USTF0",1749494740460,5.30032399,156.22,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494740760,5.31886956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494744466,11.71676956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494744765,11.71676956,156.21,156.2,4.91904898]
["bitfinex-derivatives","SOLF0:USTF0",1749494745863,5.31886956,156.21,156.2,4.91904898]
["bitfinex-derivatives","SOLF0:USTF0",1749494746167,5.31886956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494746653,11.71676956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494751267,16.5916641,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494753568,5.31886956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494754467,5.31886956,156.21,156.2,6.44255444]
["bitfinex-derivatives","SOLF0:USTF0",1749494756068,11.71676956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494757169,16.5916641,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494760475,11.71676956,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494761677,5.31886956,156.21,156.2,6.44255444]
["bitfinex-derivatives","SOLF0:USTF0",1749494761982,5.31886956,156.21,156.2,11.31744898]
["bitfinex-derivatives","SOLF0:USTF0",1749494764888,5.31886956,156.21,156.2,6.44255444]
["bitfinex-derivatives","SOLF0:USTF0",1749494765086,5.31886956,156.21,156.2,11.31744898]
["bitfinex-derivatives","SOLF0:USTF0",1749494765290,0.04867868,156.23,156.22,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1749494765493,5.34836893,156.23,156.2,4.91904898]
["bitfinex-derivatives","SOLF0:USTF0",1749494765691,5.29969025,156.22,156.2,4.91904898]
["bitfinex-derivatives","SOLF0:USTF0",1749494765891,0.04867868,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749494766090,5.29955214,156.22,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749494767797,5.29955214,156.22,156.21,11.27269454]
["bitfinex-derivatives","SOLF0:USTF0",1749494769793,5.29955214,156.22,156.2,6.44225444]
["bitfinex-derivatives","SOLF0:USTF0",1749494770094,4.92357322,156.23,156.2,6.44225444]
["bitfinex-derivatives","SOLF0:USTF0",1749494770296,6.398,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494770693,11.27289454,156.21,156.2,0.04415444]
["bitfinex-derivatives","SOLF0:USTF0",1749494770889,6.3989,156.19,156.17,4.87489454]
["bitfinex-derivatives","SOLF0:USTF0",1749494771290,6.3989,156.19,156.16,37.63489454]
["bitfinex-derivatives","SOLF0:USTF0",1749494771694,6.3989,156.19,156.17,4.87489454]
["bitfinex-derivatives","SOLF0:USTF0",1749494772392,4.92031847,156.2,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494772692,4.87489454,156.17,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494772895,10.18430729,156.17,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494773694,16.58390729,156.17,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494776699,0.04542393,156.2,156.16,4.92370019]
["bitfinex-derivatives","SOLF0:USTF0",1749494777004,0.04542393,156.2,156.18,4.87489454]
["bitfinex-derivatives","SOLF0:USTF0",1749494777189,0.04542393,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749494786711,0.04542393,156.2,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494786908,12.92186323,156.19,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494787107,5.30312553,156.18,156.16,0.04880565]
["bitfinex-derivatives","SOLF0:USTF0",1749494787309,5.30312553,156.17,156.12,39.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749494787500,9.8022377,156.19,156.12,39.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749494787704,6.4006,156.15,156.12,39.1015]
["bitfinex-derivatives","SOLF0:USTF0",1749494788411,6.44356587,156.15,156.12,39.150617]
["bitfinex-derivatives","SOLF0:USTF0",1749494788613,6.44356587,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749494790412,6.4009,156.14,156.12,32.749117]
["bitfinex-derivatives","SOLF0:USTF0",1749494790615,7.66170357,156.15,156.12,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1749494791810,6.4012,156.13,156.12,0.049117]
["bitfinex-derivatives","SOLF0:USTF0",1749494803918,6.4012,156.13,156.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749494803919,6.4029,156.09,156.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749494804117,7.6187377,156.11,156.06,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749494804723,6.4027,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494805117,6.44357049,156.1,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494807224,6.4029,156.09,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494807425,0.04087049,156.1,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494808126,6.4033,156.08,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494813822,6.4031,156.09,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494815124,6.4033,156.08,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494815322,7.65960819,156.1,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494816127,6.4031,156.09,156.07,6.44782377]
["bitfinex-derivatives","SOLF0:USTF0",1749494817028,7.65960819,156.1,156.07,6.44782377]
["bitfinex-derivatives","SOLF0:USTF0",1749494818230,0.04087049,156.1,156.09,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749494818529,0.04087049,156.1,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494818725,6.44337049,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749494820131,6.4029,156.09,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494822235,6.44357049,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749494822435,6.44357049,156.1,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494822735,6.4029,156.09,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494823231,6.4029,156.09,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494823433,11.3260488,156.1,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494823638,11.3260488,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749494823936,6.4029,156.09,156.07,4.92680208]
["bitfinex-derivatives","SOLF0:USTF0",1749494824625,6.4029,156.09,156.07,11.33030208]
["bitfinex-derivatives","SOLF0:USTF0",1749494827533,6.4029,156.09,156.07,4.92680208]
["bitfinex-derivatives","SOLF0:USTF0",1749494828237,6.4029,156.09,156.07,11.33040208]
["bitfinex-derivatives","SOLF0:USTF0",1749494828438,6.44347049,156.1,156.07,4.92680208]
["bitfinex-derivatives","SOLF0:USTF0",1749494828640,0.04087049,156.1,156.07,4.92680208]
["bitfinex-derivatives","SOLF0:USTF0",1749494828839,0.04087049,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749494829031,6.44347049,156.1,156.07,4.92680208]
["bitfinex-derivatives","SOLF0:USTF0",1749494829537,6.44347049,156.1,156.07,11.33030208]
["bitfinex-derivatives","SOLF0:USTF0",1749494831136,6.4029,156.09,156.07,11.33030208]
["bitfinex-derivatives","SOLF0:USTF0",1749494831532,6.4029,156.09,156.08,4.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1749494832639,6.4029,156.09,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494832839,6.4029,156.09,156.08,4.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1749494833039,6.4029,156.09,156.07,6.44772377]
["bitfinex-derivatives","SOLF0:USTF0",1749494833340,6.4029,156.09,156.08,4.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1749494834542,6.4029,156.09,156.07,11.33030208]
["bitfinex-derivatives","SOLF0:USTF0",1749494835644,6.44357049,156.1,156.08,4.88257831]
["bitfinex-derivatives","SOLF0:USTF0",1749494835838,4.88257831,156.09,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494836546,4.88354532,156.09,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494836744,6.4033,156.08,156.07,0.04422377]
["bitfinex-derivatives","SOLF0:USTF0",1749494839548,6.4049,156.04,156.03,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749494840044,6.4049,156.04,156.01,4.88358419]
["bitfinex-derivatives","SOLF0:USTF0",1749494840845,6.44862873,156.04,156.01,11.33756714]
["bitfinex-derivatives","SOLF0:USTF0",1749494841248,6.4055,156.03,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494843348,6.4055,156.03,156.01,6.45418295]
["bitfinex-derivatives","SOLF0:USTF0",1749494844048,6.44882873,156.04,156.01,6.45418295]
["bitfinex-derivatives","SOLF0:USTF0",1749494847449,0.04372873,156.04,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749494848350,6.44872873,156.04,156.01,6.45398295]
["bitfinex-derivatives","SOLF0:USTF0",1749494851347,0.04372873,156.04,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494851549,7.63457763,156.03,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494852249,6.4053,156.03,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494852447,0.04372873,156.04,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494852848,0.04372873,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494853054,0.04372873,156.04,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494853462,0.04372873,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494853756,0.04372873,156.04,156.01,0.04808295]
["bitfinex-derivatives","SOLF0:USTF0",1749494854354,0.04372873,156.04,156.02,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1749494856455,0.04372873,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494858259,0.04372873,156.04,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749494858458,0.04372873,156.04,156.01,7.68266058]
["bitfinex-derivatives","SOLF0:USTF0",1749494859062,0.04372873,156.04,156.02,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1749494859263,0.04372873,156.04,156.01,7.68266058]
["bitfinex-derivatives","SOLF0:USTF0",1749494860663,0.04372873,156.04,156.03,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1749494861957,0.04372873,156.04,156.03,14.03987763]
["bitfinex-derivatives","SOLF0:USTF0",1749494862362,6.4031,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494862867,6.4031,156.09,156.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749494862868,6.4033,156.08,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749494863057,5.25774717,156.09,156.05,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1749494863266,5.25711539,156.08,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494863465,0.04730249,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494863865,5.2573609,156.08,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749494864064,6.45040249,156.09,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494864467,6.45040249,156.09,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494864867,6.4033,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749494865459,6.45030249,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494865664,0.04730249,156.09,156.08,4.88407107]
["bitfinex-derivatives","SOLF0:USTF0",1749494866670,0.04730249,156.09,156.08,11.28737107]
["bitfinex-derivatives","SOLF0:USTF0",1749494867271,0.04730249,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749494874973,0.04730249,156.09,156.07,14.03138645]
["bitfinex-derivatives","SOLF0:USTF0",1749494875176,0.04730249,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494877674,0.04730249,156.09,156.06,7.62788645]
["bitfinex-derivatives","SOLF0:USTF0",1749494878063,6.45040249,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494878268,0.04730249,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494878463,0.04730249,156.09,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494878668,0.04730249,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749494880576,0.04730249,156.09,156.07,14.03138645]
["bitfinex-derivatives","SOLF0:USTF0",1749494881478,0.04730249,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494881676,6.4033,156.08,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749494881878,0.04730249,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749494882482,6.45040249,156.09,156.07,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749494882977,5.28600895,156.08,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494883177,7.67518894,156.09,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494883368,6.4039,156.07,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494887281,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494889379,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494893084,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494894977,11.66944986,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494895178,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494895979,16.55436852,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494897079,16.55224909,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494902889,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494903385,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494903890,11.66344345,156.07,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494904089,6.4038,156.07,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494904389,4.5497,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494904590,9.43430592,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494905083,9.43430592,156.08,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494905486,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494917398,0.04730249,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494917597,0.04730249,156.09,156.07,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494917898,0.04730249,156.09,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494918400,0.04730249,156.09,156.08,11.28790592]
["bitfinex-derivatives","SOLF0:USTF0",1749494918594,0.04730249,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749494918993,0.04730249,156.09,156.08,11.28790592]
["bitfinex-derivatives","SOLF0:USTF0",1749494919595,0.04730249,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749494919795,0.04730249,156.09,156.08,11.28790592]
["bitfinex-derivatives","SOLF0:USTF0",1749494920998,0.04730249,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749494921201,0.04730249,156.09,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494921399,6.45020249,156.09,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494923601,6.45020249,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749494923796,6.45020249,156.09,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494924592,6.4033,156.08,156.06,38.944]
["bitfinex-derivatives","SOLF0:USTF0",1749494924802,6.4033,156.08,156.07,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494925296,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494925503,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494926395,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494929097,11.28870592,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494929302,11.67817381,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494935302,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494936908,6.4037,156.07,156.05,11.33605106]
["bitfinex-derivatives","SOLF0:USTF0",1749494937105,0.04730249,156.09,156.06,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494937303,0.04730249,156.09,156.07,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494937504,4.93190841,156.09,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494937802,10.14550889,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938005,0.04730249,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938006,4.93190841,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938207,5.25972604,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938409,4.93190841,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938610,5.26117677,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494938910,11.66516512,156.07,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494939114,4.88460592,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494939409,5.26136331,156.07,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494939604,6.4041,156.06,156.05,0.04694514]
["bitfinex-derivatives","SOLF0:USTF0",1749494941315,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494943614,6.4039,156.07,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494943912,6.4039,156.07,156.06,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494947220,6.4039,156.07,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494947820,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494950924,6.4039,156.07,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494951112,6.4039,156.07,156.05,11.33605106]
["bitfinex-derivatives","SOLF0:USTF0",1749494952325,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494952529,4.93190841,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494952728,5.26427898,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494952928,4.93190841,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494953228,5.26429718,156.08,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494953429,4.93190841,156.09,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494953626,6.4041,156.06,156.05,4.93155106]
["bitfinex-derivatives","SOLF0:USTF0",1749494954131,6.4038,156.07,156.05,11.33605106]
["bitfinex-derivatives","SOLF0:USTF0",1749494956832,6.4038,156.07,156.06,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494957432,0.04730249,156.09,156.06,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494957632,0.04730249,156.09,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494958035,5.27134636,156.14,156.08,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494958236,2.1303,156.16,156.13,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494958435,5.27199142,156.15,156.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1749494958634,5.27199142,156.14,156.13,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494958835,5.27199142,156.14,156.12,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494959036,6.4009,156.14,156.12,4.88460592]
["bitfinex-derivatives","SOLF0:USTF0",1749494959239,0.04370652,156.15,156.11,40.1460148]
["bitfinex-derivatives","SOLF0:USTF0",1749494959939,6.44420652,156.15,156.12,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1749494960839,6.44420652,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749494961641,6.44420652,156.15,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749494961943,6.44420652,156.15,156.11,40.1460148]
["bitfinex-derivatives","SOLF0:USTF0",1749494962338,6.44420652,156.15,156.12,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749494963236,6.44420652,156.15,156.13,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1749494967435,6.44420652,156.15,156.13,14.02551087]
["bitfinex-derivatives","SOLF0:USTF0",1749494967741,0.04370652,156.15,156.13,14.02551087]
["bitfinex-derivatives","SOLF0:USTF0",1749494968040,0.04370652,156.15,156.13,14.02541087]
["bitfinex-derivatives","SOLF0:USTF0",1749494968244,0.04370652,156.15,156.13,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494968746,0.04370652,156.15,156.14,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749494970841,40.06431087,156.24,156.13,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494971042,9.93461087,156.22,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494971441,6.399,156.19,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494971848,6.43987044,156.2,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494972045,0.04117044,156.2,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494972944,6.3989,156.19,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494976049,6.3992,156.18,156.17,7.62431087]
["bitfinex-derivatives","SOLF0:USTF0",1749494980052,6.3996,156.17,156.16,32.48935029]
["bitfinex-derivatives","SOLF0:USTF0",1749494981348,6.3996,156.17,156.16,37.36695076]
["bitfinex-derivatives","SOLF0:USTF0",1749494984753,6.3996,156.17,156.16,32.48935029]
["bitfinex-derivatives","SOLF0:USTF0",1749494984953,6.3996,156.17,156.16,37.36695076]
["bitfinex-derivatives","SOLF0:USTF0",1749494986056,6.3994,156.18,156.16,37.36695076]
["bitfinex-derivatives","SOLF0:USTF0",1749494986350,6.3994,156.18,156.17,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494986654,6.399,156.19,156.17,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494986856,6.399,156.19,156.18,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494989355,0.04117044,156.2,156.18,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494989558,6.43967044,156.2,156.19,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494989856,0.04117044,156.2,156.19,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494990055,0.04117044,156.2,156.19,11.27640047]
["bitfinex-derivatives","SOLF0:USTF0",1749494996657,0.04117044,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749494996862,0.04117044,156.2,156.18,37.27760047]
["bitfinex-derivatives","SOLF0:USTF0",1749494997056,4.91877091,156.2,156.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749494997252,6.3988,156.19,156.18,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749494997659,6.3988,156.19,156.18,37.27760047]
["bitfinex-derivatives","SOLF0:USTF0",1749495000068,0.04117044,156.2,156.18,37.27760047]
["bitfinex-derivatives","SOLF0:USTF0",1749495000275,0.04117044,156.2,156.19,4.87760047]
["bitfinex-derivatives","SOLF0:USTF0",1749495000962,0.04117044,156.2,156.19,11.27640047]
["bitfinex-derivatives","SOLF0:USTF0",1749495001270,0.04117044,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749495001456,0.04117044,156.2,156.18,46.41708226]
["bitfinex-derivatives","SOLF0:USTF0",1749495002267,0.04117044,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749495004263,0.04117044,156.2,156.18,46.41718226]
["bitfinex-derivatives","SOLF0:USTF0",1749495005171,6.43987044,156.2,156.18,40.01818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495006276,6.43987044,156.2,156.18,46.41738226]
["bitfinex-derivatives","SOLF0:USTF0",1749495006471,0.04117044,156.2,156.18,46.41738226]
["bitfinex-derivatives","SOLF0:USTF0",1749495006773,0.04117044,156.2,156.18,46.41718226]
["bitfinex-derivatives","SOLF0:USTF0",1749495007573,0.04117044,156.2,156.19,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1749495007775,4.2597,156.24,156.18,40.01818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495007776,2.1717,156.24,156.18,40.01818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495007976,2.1717,156.24,156.2,7.61818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495008886,5.34871477,156.23,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495009086,5.34871477,156.22,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495009283,5.34871477,156.21,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495009675,6.398,156.21,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495012995,11.75026587,156.21,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495013789,2.21339529,156.24,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495013994,6.3978,156.22,156.2,7.66546609]
["bitfinex-derivatives","SOLF0:USTF0",1749495014489,6.398,156.21,156.2,7.66546609]
["bitfinex-derivatives","SOLF0:USTF0",1749495015994,6.398,156.21,156.2,0.04728383]
["bitfinex-derivatives","SOLF0:USTF0",1749495016194,6.398,156.21,156.2,7.66546609]
["bitfinex-derivatives","SOLF0:USTF0",1749495018492,0.04169529,156.24,156.2,7.66546609]
["bitfinex-derivatives","SOLF0:USTF0",1749495018890,6.43869529,156.24,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749495019093,6.43869529,156.24,156.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749495019498,6.43869529,156.24,156.22,38.7775]
["bitfinex-derivatives","SOLF0:USTF0",1749495019996,6.43869529,156.24,156.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749495020197,6.43869529,156.24,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495020699,6.43869529,156.24,156.22,46.39568226]
["bitfinex-derivatives","SOLF0:USTF0",1749495020992,6.43869529,156.24,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495021695,6.3972,156.23,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495023399,6.43859529,156.24,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495023599,0.04169529,156.24,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495024200,6.3972,156.23,156.22,39.99818226]
["bitfinex-derivatives","SOLF0:USTF0",1749495027296,6.3972,156.23,156.22,37.25359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495027997,0.04169529,156.24,156.23,4.87359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495028398,5.35712158,156.27,156.23,4.87359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495028696,5.35712158,156.27,156.22,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749495028697,15.25910147,156.32,156.26,4.87359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495028900,6.3947,156.29,156.28,4.87359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495029099,11.74993812,156.29,156.28,4.87359319]
["bitfinex-derivatives","SOLF0:USTF0",1749495029303,5.35523812,156.29,156.26,39.95174466]
["bitfinex-derivatives","SOLF0:USTF0",1749495029500,0.04583199,156.29,156.26,39.99838106]
["bitfinex-derivatives","SOLF0:USTF0",1749495029901,6.3955,156.27,156.26,39.99838106]
["bitfinex-derivatives","SOLF0:USTF0",1749495031199,6.3955,156.27,156.26,7.65838106]
["bitfinex-derivatives","SOLF0:USTF0",1749495035799,6.3955,156.27,156.26,0.0466364]
["bitfinex-derivatives","SOLF0:USTF0",1749495041709,6.3952,156.28,156.26,0.0466364]
["bitfinex-derivatives","SOLF0:USTF0",1749495041910,6.3952,156.28,156.27,7.61174466]
["bitfinex-derivatives","SOLF0:USTF0",1749495042209,6.44063199,156.29,156.27,7.61174466]
["bitfinex-derivatives","SOLF0:USTF0",1749495045010,6.44063199,156.29,156.27,14.00724466]
["bitfinex-derivatives","SOLF0:USTF0",1749495046513,0.04583199,156.29,156.27,14.00724466]
["bitfinex-derivatives","SOLF0:USTF0",1749495047709,6.44053199,156.29,156.27,14.00724466]
["bitfinex-derivatives","SOLF0:USTF0",1749495049111,0.04583199,156.29,156.28,38.7351]
["bitfinex-derivatives","SOLF0:USTF0",1749495049319,0.04583199,156.29,156.28,43.60446085]
["bitfinex-derivatives","SOLF0:USTF0",1749495050015,6.3928,156.34,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749495050214,5.35803256,156.33,156.32,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495050611,11.75123256,156.33,156.32,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495050920,5.35803256,156.33,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495051220,5.35803256,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495051412,5.35803256,156.33,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495051611,0.04919922,156.34,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495051612,4.91856007,156.34,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495051812,5.35691567,156.33,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495052012,4.86936085,156.33,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495052209,5.35770808,156.32,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495052412,4.86936085,156.33,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495052714,6.3939,156.31,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495054317,6.3939,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495055621,11.76057618,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495057518,11.76057618,156.31,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495057715,11.76220582,156.31,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495058020,6.3939,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495058222,11.76205862,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495058518,6.3939,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495058720,11.76300001,156.31,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495059821,6.3939,156.31,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495060321,6.3937,156.32,156.3,4.91029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495060520,6.3937,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495068628,11.76705182,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495068828,6.3937,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495069028,11.76685503,156.32,156.3,0.04093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495069232,6.3937,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495069630,11.76775226,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495071726,5.37405226,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495073340,5.37405226,156.32,156.31,37.14936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495073530,11.76755226,156.32,156.31,37.14936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495083143,5.37405226,156.32,156.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749495083343,5.37405226,156.32,156.31,37.14936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495084041,11.76888426,156.32,156.31,37.14936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495084446,11.76888426,156.32,156.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749495087142,11.76888426,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495090445,11.77253577,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495093450,5.37903577,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495093951,5.37903577,156.32,156.31,11.26326085]
["bitfinex-derivatives","SOLF0:USTF0",1749495097157,5.37903577,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495097961,5.37903577,156.32,156.31,11.26326085]
["bitfinex-derivatives","SOLF0:USTF0",1749495098154,5.37903577,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495098556,11.77253577,156.32,156.31,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495098853,5.37903577,156.32,156.3,32.28093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495099066,5.37903577,156.31,156.3,37.15029473]
["bitfinex-derivatives","SOLF0:USTF0",1749495099253,11.77293577,156.31,156.3,32.28093388]
["bitfinex-derivatives","SOLF0:USTF0",1749495099561,11.77293577,156.31,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495099562,5.37903577,156.31,156.29,37.10936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495099760,5.37903577,156.3,156.29,37.10936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495100560,11.77373577,156.3,156.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749495101666,6.3947,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495101967,11.77373577,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495109264,11.77373577,156.29,156.28,4.91238313]
["bitfinex-derivatives","SOLF0:USTF0",1749495109569,5.37903577,156.29,156.28,4.91238313]
["bitfinex-derivatives","SOLF0:USTF0",1749495109765,0.04453829,156.3,156.28,4.91238313]
["bitfinex-derivatives","SOLF0:USTF0",1749495109965,6.43883829,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495110167,11.79754547,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495110373,5.40324547,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495112973,11.79754547,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495113173,11.79754547,156.3,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495113372,6.43883829,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495113577,11.80050278,156.3,156.29,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495123276,6.3947,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495123480,16.63124257,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495125273,11.76188172,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495127280,11.76188172,156.29,156.28,4.91238313]
["bitfinex-derivatives","SOLF0:USTF0",1749495127871,11.76188172,156.29,156.28,0.04302228]
["bitfinex-derivatives","SOLF0:USTF0",1749495134886,10.23654257,156.29,156.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749495135089,10.23654257,156.28,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495135280,5.36718172,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495135487,6.396,156.26,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495137384,6.3958,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495137586,4.86936085,156.28,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495137787,5.35586005,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495137987,4.86936085,156.28,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495138191,5.35610035,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495138487,4.86936085,156.28,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495138689,6.396,156.26,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495143896,6.3958,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495144096,6.3958,156.27,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495144292,11.74870948,156.27,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495148097,5.35290948,156.27,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495149603,11.74850948,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495149800,6.3956,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495152901,6.3956,156.27,156.25,43.48566085]
["bitfinex-derivatives","SOLF0:USTF0",1749495153101,6.3953,156.28,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495153399,5.35905232,156.27,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495154804,11.75465232,156.27,156.26,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495163108,11.75465232,156.27,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495163307,5.35905232,156.26,156.25,37.08936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495164711,11.75505232,156.26,156.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749495164911,10.22841317,156.26,156.24,0.04816048]
["bitfinex-derivatives","SOLF0:USTF0",1749495165114,10.22841317,156.25,156.24,0.04816048]
["bitfinex-derivatives","SOLF0:USTF0",1749495165608,6.3972,156.23,156.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749495166014,6.3972,156.23,156.21,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495168716,6.3972,156.23,156.22,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495169113,6.43742265,156.24,156.22,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495169423,6.43742265,156.24,156.23,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495169716,5.39473842,156.24,156.23,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495170920,11.79153842,156.24,156.23,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495172123,6.3972,156.23,156.22,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495172322,10.22033101,156.23,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495172616,10.22033101,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495172820,4.86936085,156.23,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495173017,5.35079747,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495173218,4.86936085,156.23,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495173523,10.24052542,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495173727,4.86936085,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495174123,6.398,156.21,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495175226,4.86936085,156.23,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495175424,5.37102666,156.22,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495175624,4.86936085,156.23,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495175825,5.37106863,156.22,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495176025,4.86936085,156.23,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495176327,5.36993593,156.22,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495176521,4.86936085,156.23,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495176721,11.76668169,156.22,156.2,11.31645926]
["bitfinex-derivatives","SOLF0:USTF0",1749495176917,6.3977,156.22,156.2,4.91825926]
["bitfinex-derivatives","SOLF0:USTF0",1749495178129,11.26706085,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495179132,6.398,156.21,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495179330,11.26736085,156.21,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495180624,6.3978,156.22,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495182735,6.398,156.21,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495188839,11.26736085,156.21,156.2,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1749495193439,134.25878303,156.21,156.1,34.3834]
["bitfinex-derivatives","SOLF0:USTF0",1749495193636,4.86936085,156.15,156.11,4.86936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495194042,6.4013,156.13,156.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749495194336,6.4013,156.13,156.1,37.04936085]
["bitfinex-derivatives","SOLF0:USTF0",1749495194643,6.44802729,156.13,156.1,37.09433097]
["bitfinex-derivatives","SOLF0:USTF0",1749495194842,6.44802729,156.13,156.1,43.49683097]
["bitfinex-derivatives","SOLF0:USTF0",1749495195337,6.44802729,156.13,156.1,38.62747012]
["bitfinex-derivatives","SOLF0:USTF0",1749495196142,0.04672729,156.13,156.11,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1749495196342,0.04672729,156.13,156.1,32.22497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495197140,0.04672729,156.13,156.11,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1749495197336,0.04672729,156.13,156.1,32.22497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495198442,6.44802729,156.13,156.1,32.22497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495199045,6.44802729,156.13,156.1,38.62727012]
["bitfinex-derivatives","SOLF0:USTF0",1749495199447,0.04672729,156.13,156.1,32.22497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495200142,0.04672729,156.13,156.11,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1749495200342,0.04672729,156.13,156.1,39.85083366]
["bitfinex-derivatives","SOLF0:USTF0",1749495200943,0.04672729,156.13,156.1,32.22497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495201649,0.04672729,156.13,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495201944,6.4021,156.12,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495202143,0.04672729,156.13,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495202343,7.67259083,156.13,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495202547,6.402,156.12,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495204443,6.4021,156.11,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495211354,6.4019,156.12,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495211651,2.30782729,156.13,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495212753,6.4021,156.11,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495215356,6.4019,156.12,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495221264,11.28346222,156.12,156.1,0.04497012]
["bitfinex-derivatives","SOLF0:USTF0",1749495221763,6.4019,156.12,156.1,11.32903234]
["bitfinex-derivatives","SOLF0:USTF0",1749495223659,0.04672729,156.13,156.11,4.88156222]
["bitfinex-derivatives","SOLF0:USTF0",1749495223967,0.04672729,156.13,156.12,4.88156222]
["bitfinex-derivatives","SOLF0:USTF0",1749495224162,0.04672729,156.13,156.12,11.28326222]
["bitfinex-derivatives","SOLF0:USTF0",1749495227265,0.04672729,156.13,156.12,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1749495228267,6.3995,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749495228464,5.35383049,156.2,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749495228773,6.3996,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749495228966,5.35383049,156.2,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749495229162,6.3995,156.18,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495229361,0.04591641,156.19,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495229767,6.3997,156.17,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495230071,0.04591641,156.19,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495230260,6.3995,156.18,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495233764,6.3995,156.18,156.16,6.4406668]
["bitfinex-derivatives","SOLF0:USTF0",1749495234764,6.44491641,156.19,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749495235163,6.44491641,156.19,156.16,14.0645286]
["bitfinex-derivatives","SOLF0:USTF0",1749495235558,0.04591641,156.19,156.16,14.0645286]
["bitfinex-derivatives","SOLF0:USTF0",1749495236563,6.44491641,156.19,156.16,14.0645286]
["bitfinex-derivatives","SOLF0:USTF0",1749495238171,0.04591641,156.19,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495238362,5.38351911,156.18,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495238560,0.04591641,156.19,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495239161,5.38615715,156.18,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495239472,0.04591641,156.19,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495239665,6.3997,156.17,156.16,0.0405668]
["bitfinex-derivatives","SOLF0:USTF0",1749495247382,0.04591641,156.19,156.16,4.91769926]
["bitfinex-derivatives","SOLF0:USTF0",1749495247571,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495247875,0.04591641,156.19,156.18,11.27643246]
["bitfinex-derivatives","SOLF0:USTF0",1749495251071,0.04591641,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749495251272,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495252582,0.04591641,156.19,156.16,6.4404668]
["bitfinex-derivatives","SOLF0:USTF0",1749495252767,6.44481641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495252972,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495254673,6.44471641,156.19,156.16,6.4404668]
["bitfinex-derivatives","SOLF0:USTF0",1749495254879,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495255276,0.04591641,156.19,156.18,11.27643246]
["bitfinex-derivatives","SOLF0:USTF0",1749495255580,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495257481,0.04591641,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749495257675,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495259481,6.44471641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495260385,6.44471641,156.19,156.16,6.4404668]
["bitfinex-derivatives","SOLF0:USTF0",1749495260677,6.3993,156.18,156.17,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495261489,6.44491641,156.19,156.17,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495263485,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495264184,6.44471641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495265387,0.04591641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495268080,6.44471641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495268487,5.44798772,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495268791,6.44471641,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495269290,11.84791253,156.19,156.18,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495273283,5.44911253,156.19,156.18,11.27633246]
["bitfinex-derivatives","SOLF0:USTF0",1749495276097,0.04591641,156.19,156.18,11.27633246]
["bitfinex-derivatives","SOLF0:USTF0",1749495277093,6.3974,156.23,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749495277295,5.40477939,156.22,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749495277489,5.40477939,156.22,156.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749495277690,5.40477939,156.21,156.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749495278088,5.40477939,156.21,156.2,38.4984]
["bitfinex-derivatives","SOLF0:USTF0",1749495278494,5.40477939,156.21,156.2,43.37553246]
["bitfinex-derivatives","SOLF0:USTF0",1749495284193,5.40477939,156.21,156.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749495284398,5.40477939,156.21,156.2,36.97713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495284799,11.80277939,156.21,156.2,36.97713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495285096,5.40477939,156.21,156.19,4.92442575]
["bitfinex-derivatives","SOLF0:USTF0",1749495285301,11.80317939,156.2,156.19,37.02442575]
["bitfinex-derivatives","SOLF0:USTF0",1749495303520,11.80317939,156.2,156.19,32.14729329]
["bitfinex-derivatives","SOLF0:USTF0",1749495306827,11.80317939,156.2,156.19,37.02442575]
["bitfinex-derivatives","SOLF0:USTF0",1749495307325,5.40477939,156.2,156.19,37.02442575]
["bitfinex-derivatives","SOLF0:USTF0",1749495307823,0.0471151,156.22,156.19,37.02442575]
["bitfinex-derivatives","SOLF0:USTF0",1749495308128,5.41271794,156.21,156.19,32.14729329]
["bitfinex-derivatives","SOLF0:USTF0",1749495308427,0.0471151,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749495308723,5.41313788,156.21,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749495309122,5.41313788,156.21,156.2,11.27553246]
["bitfinex-derivatives","SOLF0:USTF0",1749495310222,0.0471151,156.22,156.21,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749495310423,5.46015118,156.22,156.21,11.27513246]
["bitfinex-derivatives","SOLF0:USTF0",1749495311427,5.46015118,156.22,156.21,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495312628,0.0471151,156.22,156.21,11.27513246]
["bitfinex-derivatives","SOLF0:USTF0",1749495319129,5.91742156,156.28,156.21,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495319336,5.42094052,156.27,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495319729,5.42094052,156.27,156.25,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495319926,5.42094052,156.26,156.25,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495320131,11.81694052,156.26,156.25,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495322643,6.396,156.26,156.25,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495326145,0.04804428,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749495326343,0.04804428,156.27,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495326539,0.04804428,156.27,156.24,32.12248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495326744,6.3964,156.26,156.24,36.99962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495327344,6.3964,156.25,156.24,36.99962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495327643,0.04804428,156.27,156.24,36.99962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495327838,5.41740505,156.26,156.24,36.99962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495328044,6.3963,156.26,156.24,36.99962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495330843,6.3963,156.26,156.25,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495331246,6.3964,156.25,156.24,32.12248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495331449,6.3964,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495331645,11.27353246,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495331845,16.69177363,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495332145,11.81464117,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495333346,5.41824117,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495334649,11.81464117,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495334943,11.81485619,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495335140,6.3964,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495335347,11.81484003,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495335654,6.3964,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495335846,6.3964,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495336048,11.81536701,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495337851,6.3964,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495339254,6.3964,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495340256,6.3962,156.26,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495340554,5.41900688,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495341755,11.81540688,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495341951,11.81540688,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495349763,5.41900688,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495350664,5.41900688,156.25,156.24,6.43928817]
["bitfinex-derivatives","SOLF0:USTF0",1749495350867,5.41900688,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495365174,0.04804428,156.27,156.25,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1749495365373,0.04804428,156.27,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495365574,5.48847252,156.27,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495367274,11.88407252,156.27,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495372474,6.3964,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495372675,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495374179,16.7139607,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495375080,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495381582,16.7139607,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495392490,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495411109,17.78752426,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495411307,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495411706,17.78752426,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495412322,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495412818,17.78752426,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495414016,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495414717,17.78752426,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495416120,16.68965726,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495416319,16.68965726,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495416517,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495417716,11.83682824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495420519,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495424329,5.44042824,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495427025,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495429130,5.44042824,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495433735,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495434427,11.83682824,156.25,156.24,0.04248817]
["bitfinex-derivatives","SOLF0:USTF0",1749495437535,11.83682824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495437729,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495438135,5.44042824,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495439138,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495439639,5.44042824,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495441339,5.44042824,156.25,156.24,4.91962063]
["bitfinex-derivatives","SOLF0:USTF0",1749495441841,5.44042824,156.25,156.24,11.31642063]
["bitfinex-derivatives","SOLF0:USTF0",1749495452139,0.04804428,156.27,156.26,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749495452340,5.46933241,156.27,156.26,11.27313246]
["bitfinex-derivatives","SOLF0:USTF0",1749495455845,0.04804428,156.27,156.26,11.27313246]
["bitfinex-derivatives","SOLF0:USTF0",1749495456439,12.34439602,156.32,156.26,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495456643,12.34439602,156.32,156.24,2.19988817]
["bitfinex-derivatives","SOLF0:USTF0",1749495456644,5.42053346,156.31,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495456839,5.42053346,156.3,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495457039,5.42053346,156.29,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495457242,5.42053346,156.28,156.27,38.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749495457541,0.04864504,156.29,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495457741,0.04864504,156.29,156.28,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495458147,0.04864504,156.29,156.28,11.27233246]
["bitfinex-derivatives","SOLF0:USTF0",1749495471153,0.04864504,156.29,156.28,6.3952]
["bitfinex-derivatives","SOLF0:USTF0",1749495471359,5.28723904,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749495471552,5.28723904,156.32,156.29,152.56083577]
["bitfinex-derivatives","SOLF0:USTF0",1749495471756,4.3328,156.34,156.29,152.56083577]
["bitfinex-derivatives","SOLF0:USTF0",1749495471957,5.28812012,156.33,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495472159,5.28812012,156.32,156.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749495472356,5.3322995,156.31,156.28,0.04334395]
["bitfinex-derivatives","SOLF0:USTF0",1749495472556,5.28812012,156.3,156.28,0.04334395]
["bitfinex-derivatives","SOLF0:USTF0",1749495472757,6.3943,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495472957,5.29148004,156.3,156.28,0.04334395]
["bitfinex-derivatives","SOLF0:USTF0",1749495473158,6.3943,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495473458,5.2914827,156.3,156.28,0.04334395]
["bitfinex-derivatives","SOLF0:USTF0",1749495473658,5.29119429,156.29,156.28,4.92047641]
["bitfinex-derivatives","SOLF0:USTF0",1749495474058,6.3946,156.3,156.28,4.92047641]
["bitfinex-derivatives","SOLF0:USTF0",1749495474260,6.3946,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495474564,11.68570805,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495475365,6.3946,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495477359,6.43817938,156.31,156.29,11.27193246]
["bitfinex-derivatives","SOLF0:USTF0",1749495477568,6.43817938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495477761,11.72423277,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495478363,11.72534201,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495479367,6.43817938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495479568,11.72536371,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495479867,6.43817938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495480569,11.7258788,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495481461,6.43817938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495485765,6.43817938,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495485766,0.04417938,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495493273,0.04417938,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749495493474,0.04417938,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495499281,0.04417938,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749495499481,0.04417938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495500782,0.04417938,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495501985,0.04417938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495502785,0.04417938,156.31,156.29,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1749495503086,0.04417938,156.31,156.3,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495503284,0.04417938,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495504285,0.04417938,156.31,156.3,43.19153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495506580,0.04417938,156.31,156.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749495506787,11.74038157,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495507284,5.34638157,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495510589,0.04417938,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495510881,5.34607706,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495511086,0.04417938,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495511283,5.34615375,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495512189,11.74015375,156.31,156.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749495512388,11.74015375,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495512588,5.34615375,156.31,156.3,43.19153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495512989,5.34615375,156.31,156.3,36.79713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495514090,11.74015375,156.31,156.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749495514288,10.22328621,156.31,156.28,4.92047641]
["bitfinex-derivatives","SOLF0:USTF0",1749495514490,5.30197437,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495514691,11.69637437,156.3,156.29,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495530399,5.30197437,156.3,156.29,11.27193246]
["bitfinex-derivatives","SOLF0:USTF0",1749495533802,0.04417938,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749495534005,5.33854769,156.31,156.3,11.27153246]
["bitfinex-derivatives","SOLF0:USTF0",1749495535600,5.95069602,156.35,156.28,0.04334395]
["bitfinex-derivatives","SOLF0:USTF0",1749495535799,5.95069602,156.36,156.33,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495536008,6.3927,156.34,156.33,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495536304,6.3927,156.34,156.32,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495537010,6.3927,156.34,156.33,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495538003,4.92142448,156.35,156.31,0.04654248]
["bitfinex-derivatives","SOLF0:USTF0",1749495538199,4.92142448,156.35,156.32,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495538806,0.04429202,156.35,156.32,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495539502,6.3931,156.33,156.32,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495540307,0.04429202,156.35,156.31,0.04654248]
["bitfinex-derivatives","SOLF0:USTF0",1749495540511,0.04429202,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495540900,6.43669202,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495547612,11.71220777,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495548608,5.31980777,156.35,156.31,0.04654248]
["bitfinex-derivatives","SOLF0:USTF0",1749495548810,0.04429202,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495549008,5.31560691,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495549207,11.70790691,156.35,156.34,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495549911,7.94942358,156.45,156.34,43.33713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495550113,12.82655604,156.53,156.44,11.26543246]
["bitfinex-derivatives","SOLF0:USTF0",1749495550413,11.92413537,156.55,156.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749495550414,6.3854,156.52,156.45,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749495550613,6.3854,156.52,156.51,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495550813,4.87713246,156.52,156.5,0.04144697]
["bitfinex-derivatives","SOLF0:USTF0",1749495551107,0.04916142,156.53,156.46,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749495551315,2.2947,156.51,156.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749495551517,6.3869,156.49,156.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749495552011,6.3869,156.49,156.47,4.87713246]
["bitfinex-derivatives","SOLF0:USTF0",1749495552208,4.87713246,156.48,156.46,0.04380203]
["bitfinex-derivatives","SOLF0:USTF0",1749495552408,4.87713246,156.47,156.45,0.04581149]
["bitfinex-derivatives","SOLF0:USTF0",1749495552611,4.87713246,156.46,156.44,0.04788395]
["bitfinex-derivatives","SOLF0:USTF0",1749495553308,6.3886,156.45,156.44,0.04788395]
["bitfinex-derivatives","SOLF0:USTF0",1749495574533,6.3886,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495582637,11.58868214,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495593439,16.44979926,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495594641,11.58868214,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495596344,5.20008214,156.45,156.44,4.86113094]
["bitfinex-derivatives","SOLF0:USTF0",1749495596650,0.04921271,156.48,156.44,4.85854295]
["bitfinex-derivatives","SOLF0:USTF0",1749495596847,0.04921271,156.48,156.47,4.858459]
["bitfinex-derivatives","SOLF0:USTF0",1749495597140,5.2751419,156.48,156.47,4.858459]
["bitfinex-derivatives","SOLF0:USTF0",1749495598246,5.21642122,156.48,156.47,4.858459]
["bitfinex-derivatives","SOLF0:USTF0",1749495598647,0.04921271,156.48,156.47,4.858459]
["bitfinex-derivatives","SOLF0:USTF0",1749495599249,0.04921271,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495599250,5.21428776,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495599446,0.04921271,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495600343,0.04921271,156.48,156.46,13.9780363]
["bitfinex-derivatives","SOLF0:USTF0",1749495600549,0.04921271,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495602547,6.43621271,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495603551,6.3874,156.47,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495603744,0.04921271,156.48,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495603951,0.04921271,156.48,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495604150,5.21252616,156.47,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495604452,0.04921271,156.48,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495604647,6.3882,156.45,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495606954,11.60166639,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495610451,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495610949,6.3875,156.47,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495612057,6.3879,156.46,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495612847,6.3882,156.45,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495614655,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495619856,0.04921271,156.48,156.44,7.59032025]
["bitfinex-derivatives","SOLF0:USTF0",1749495620066,0.04921271,156.48,156.46,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495620256,0.04921271,156.48,156.45,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495620564,5.20150421,156.47,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495620867,0.04921271,156.48,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495621068,5.19813698,156.47,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495621361,5.19848446,156.46,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495621559,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495626162,6.388,156.46,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495629566,6.3878,156.46,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495629961,0.04921271,156.48,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495629962,5.1831186,156.47,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495630160,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495631273,11.5754439,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495633765,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495633960,11.57471424,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495634368,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495635664,11.57523814,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495636668,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495637964,11.57668032,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495638267,6.3882,156.45,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495640275,6.388,156.46,156.44,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749495641777,6.3876,156.47,156.44,6.38868395]
["bitfinex-derivatives","SOLF0:USTF0",1749495642179,0.04921271,156.48,156.44,6.38868395]
["bitfinex-derivatives","SOLF0:USTF0",1749495642479,5.19894324,156.47,156.44,6.38868395]
["bitfinex-derivatives","SOLF0:USTF0",1749495642776,6.3875,156.47,156.44,6.38868395]
["bitfinex-derivatives","SOLF0:USTF0",1749495643373,6.43641271,156.48,156.45,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495644081,6.43641271,156.48,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749495644678,6.3875,156.47,156.45,13.9782363]
["bitfinex-derivatives","SOLF0:USTF0",1749495647271,6.43641271,156.48,156.45,13.9782363]
["bitfinex-derivatives","SOLF0:USTF0",1749495648582,6.43641271,156.48,156.46,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749495653193,0.04921271,156.48,156.47,13.9776363]
["bitfinex-derivatives","SOLF0:USTF0",1749495653988,2.2787,156.54,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749495653989,5.21903153,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749495654188,2.2787,156.54,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495654493,6.3856,156.52,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495654695,5.21764161,156.51,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495655098,5.21764161,156.51,156.5,13.9764363]
["bitfinex-derivatives","SOLF0:USTF0",1749495656698,0.04098421,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749495656999,5.2621085,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749495657693,5.2621085,156.52,156.5,13.9762363]
["bitfinex-derivatives","SOLF0:USTF0",1749495657888,0.04098421,156.52,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495658897,6.42638421,156.52,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495659397,0.04098421,156.52,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495659795,6.3858,156.51,156.5,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495660300,0.04098421,156.52,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495660600,6.3862,156.5,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495664002,6.386,156.51,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495665900,6.3862,156.5,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495668604,6.386,156.51,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495668810,0.04098421,156.52,156.49,40.39267568]
["bitfinex-derivatives","SOLF0:USTF0",1749495669796,0.04098421,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749495670001,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495673808,0.04098421,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749495674002,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495674409,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495675903,0.04098421,156.52,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749495676198,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495676603,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495677908,0.04098421,156.52,156.5,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749495678109,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495678510,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495679213,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495679606,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495680511,0.04098421,156.52,156.51,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1749495680712,0.04098421,156.52,156.51,13.9760363]
["bitfinex-derivatives","SOLF0:USTF0",1749495681513,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495682013,0.04098421,156.52,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749495682206,0.04098421,156.52,156.51,7.5902363]
["bitfinex-derivatives","SOLF0:USTF0",1749495682916,0.04098421,156.52,156.49,0.04243938]
["bitfinex-derivatives","SOLF0:USTF0",1749495683109,0.04098421,156.52,156.49,32.48243938]
["bitfinex-derivatives","SOLF0:USTF0",1749495684409,6.386,156.51,156.49,32.48243938]
["bitfinex-derivatives","SOLF0:USTF0",1749495684608,0.04098421,156.52,156.49,32.48243938]
["bitfinex-derivatives","SOLF0:USTF0",1749495684805,6.42668421,156.52,156.49,38.86893938]
["bitfinex-derivatives","SOLF0:USTF0",1749495688921,6.3858,156.51,156.49,32.48243938]
["bitfinex-derivatives","SOLF0:USTF0",1749495690812,5.22486117,156.5,156.45,40.0302363]
["bitfinex-derivatives","SOLF0:USTF0",1749495691010,4.3557,156.51,156.45,40.0302363]
["bitfinex-derivatives","SOLF0:USTF0",1749495691319,4.86058499,156.48,156.45,37.30058499]
["bitfinex-derivatives","SOLF0:USTF0",1749495691720,6.3878,156.46,156.45,37.30058499]
["bitfinex-derivatives","SOLF0:USTF0",1749495693223,6.3878,156.46,156.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749495697223,6.43579279,156.47,156.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749495699213,0.04819279,156.47,156.45,40.03453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495700023,0.04819279,156.47,156.45,46.42263745]
["bitfinex-derivatives","SOLF0:USTF0",1749495700419,0.04819279,156.47,156.46,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1749495700623,2.2506,156.51,156.45,40.03453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495700818,2.2506,156.51,156.48,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495701013,6.3865,156.5,156.48,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495703023,8.68533214,156.51,156.48,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495703226,8.68533214,156.51,156.47,0.04081439]
["bitfinex-derivatives","SOLF0:USTF0",1749495703425,2.29943214,156.51,156.48,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495703625,0.04883214,156.51,156.49,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1749495706327,0.04883214,156.51,156.49,38.5866]
["bitfinex-derivatives","SOLF0:USTF0",1749495706532,0.04883214,156.51,156.5,13.98073745]
["bitfinex-derivatives","SOLF0:USTF0",1749495715046,0.04883214,156.51,156.5,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495715243,0.04883214,156.51,156.49,39.79453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495715448,0.04883214,156.51,156.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749495716142,6.43483214,156.51,156.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749495720353,6.3862,156.5,156.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749495724460,6.3862,156.5,156.48,13.98153745]
["bitfinex-derivatives","SOLF0:USTF0",1749495727869,6.3862,156.5,156.47,6.42801439]
["bitfinex-derivatives","SOLF0:USTF0",1749495728162,6.3862,156.5,156.49,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495728762,6.43483214,156.51,156.49,7.59453745]
["bitfinex-derivatives","SOLF0:USTF0",1749495729365,6.43483214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495731068,0.04883214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495731970,6.43463214,156.51,156.48,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1749495732163,6.43463214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495733273,0.04883214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495739877,6.43463214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495740278,11.64674411,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495741777,11.64674411,156.51,156.48,38.4467]
["bitfinex-derivatives","SOLF0:USTF0",1749495741976,6.43463214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495742176,11.651074,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495746482,11.651074,156.51,156.48,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749495746682,6.43463214,156.51,156.48,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1749495746881,6.43463214,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495747080,11.65736452,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495747380,5.27156452,156.51,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495748476,5.27156452,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749495748677,0.04883214,156.51,156.5,11.24353703]
["bitfinex-derivatives","SOLF0:USTF0",1749495748878,216.16378849,156.57,156.5,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495749083,5.2170701,156.56,156.54,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495749278,11.6012701,156.55,156.54,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495750479,5.2170701,156.55,156.54,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495750788,0.04462406,156.56,156.54,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495750980,0.04462406,156.56,156.55,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495751176,5.26062854,156.56,156.55,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495752178,0.04462406,156.56,156.55,11.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1749495752780,0.04462406,156.56,156.55,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495757187,0.04462406,156.56,156.55,11.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1749495759188,0.04462406,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749495759392,0.04462406,156.56,156.55,11.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1749495759587,0.04462406,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749495759785,0.04462406,156.56,156.55,11.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1749495760382,0.04462406,156.56,156.55,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1749495760585,0.04462406,156.56,156.55,11.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1749495761485,4.3104,156.62,156.55,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495761691,5.22853954,156.61,156.56,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749495761892,4.3104,156.62,156.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749495762084,6.3823,156.6,156.57,38.363]
["bitfinex-derivatives","SOLF0:USTF0",1749495762487,6.43004274,156.6,156.57,38.41144297]
["bitfinex-derivatives","SOLF0:USTF0",1749495762784,6.43004274,156.6,156.59,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495763284,6.43004274,156.6,156.57,32.02844297]
["bitfinex-derivatives","SOLF0:USTF0",1749495763588,0.04774274,156.6,156.59,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495764387,6.42984274,156.6,156.59,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495764595,0.04774274,156.6,156.59,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495766492,0.04774274,156.6,156.59,11.23983703]
["bitfinex-derivatives","SOLF0:USTF0",1749495767791,0.04774274,156.6,156.59,4.85733703]
["bitfinex-derivatives","SOLF0:USTF0",1749495769194,0.04774274,156.6,156.59,13.96137631]
["bitfinex-derivatives","SOLF0:USTF0",1749495769994,0.04774274,156.6,156.59,7.57887631]
["bitfinex-derivatives","SOLF0:USTF0",1749495771001,0.04774274,156.6,156.59,13.96137631]
["bitfinex-derivatives","SOLF0:USTF0",1749495771698,0.04774274,156.6,156.57,32.02844297]
["bitfinex-derivatives","SOLF0:USTF0",1749495771899,0.04774274,156.6,156.57,39.60731928]
["bitfinex-derivatives","SOLF0:USTF0",1749495772604,0.04774274,156.6,156.57,32.02844297]
["bitfinex-derivatives","SOLF0:USTF0",1749495772805,6.3825,156.59,156.57,39.60731928]
["bitfinex-derivatives","SOLF0:USTF0",1749495776808,6.3829,156.58,156.57,39.60731928]
["bitfinex-derivatives","SOLF0:USTF0",1749495784119,6.3829,156.58,156.57,0.04844297]
["bitfinex-derivatives","SOLF0:USTF0",1749495787217,6.3836,156.57,156.54,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749495787418,6.3836,156.57,156.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749495787617,4.47154274,156.6,156.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749495787813,5.22419833,156.59,156.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749495788012,4.09307612,156.58,156.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1749495788217,5.21897852,156.59,156.54,38.40599601]
["bitfinex-derivatives","SOLF0:USTF0",1749495788419,6.3835,156.57,156.54,38.40599601]
["bitfinex-derivatives","SOLF0:USTF0",1749495788621,4.47154274,156.6,156.55,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749495788825,9.31396526,156.59,156.55,7.57887631]
["bitfinex-derivatives","SOLF0:USTF0",1749495789121,0.04774274,156.6,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749495789311,0.04774274,156.6,156.59,4.85063286]
["bitfinex-derivatives","SOLF0:USTF0",1749495791123,6.42984274,156.6,156.59,4.85063286]
["bitfinex-derivatives","SOLF0:USTF0",1749495791321,6.42984274,156.6,156.58,14.00256569]
["bitfinex-derivatives","SOLF0:USTF0",1749495792216,0.04774274,156.6,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749495793313,0.04774274,156.6,156.58,45.96256569]
["bitfinex-derivatives","SOLF0:USTF0",1749495793924,6.42994274,156.6,156.58,45.96256569]
["bitfinex-derivatives","SOLF0:USTF0",1749495796227,0.04774274,156.6,156.58,45.96256569]
["bitfinex-derivatives","SOLF0:USTF0",1749495797426,6.42994274,156.6,156.58,45.96256569]
["bitfinex-derivatives","SOLF0:USTF0",1749495798525,6.42994274,156.6,156.58,32.00027938]
["bitfinex-derivatives","SOLF0:USTF0",1749495798722,6.42994274,156.6,156.58,39.57986569]
["bitfinex-derivatives","SOLF0:USTF0",1749495798918,6.3825,156.59,156.58,39.57986569]
["bitfinex-derivatives","SOLF0:USTF0",1749495799126,0.04774274,156.6,156.58,45.96276569]
["bitfinex-derivatives","SOLF0:USTF0",1749495800127,6.42994274,156.6,156.58,39.57986569]
["bitfinex-derivatives","SOLF0:USTF0",1749495801330,6.3825,156.59,156.58,39.57986569]
["bitfinex-derivatives","SOLF0:USTF0",1749495801530,6.3825,156.59,156.58,0.04027938]
["bitfinex-derivatives","SOLF0:USTF0",1749495801733,11.63210584,156.59,156.58,0.04027938]
["bitfinex-derivatives","SOLF0:USTF0",1749495802030,6.384,156.56,156.53,13.96438631]
["bitfinex-derivatives","SOLF0:USTF0",1749495802926,6.42514468,156.56,156.53,14.00698686]
["bitfinex-derivatives","SOLF0:USTF0",1749495807334,6.3842,156.55,156.53,14.00698686]
["bitfinex-derivatives","SOLF0:USTF0",1749495808538,6.42504468,156.56,156.53,14.00698686]
["bitfinex-derivatives","SOLF0:USTF0",1749495808739,6.42504468,156.56,156.55,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495808940,0.04114468,156.56,156.55,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495809533,0.04114468,156.56,156.55,13.96368631]
["bitfinex-derivatives","SOLF0:USTF0",1749495812238,34.1106,156.63,156.58,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495812437,5.23225996,156.62,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495812641,5.23225996,156.61,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495813533,11.61395996,156.61,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495814144,0.04684429,156.62,156.6,13.96168631]
["bitfinex-derivatives","SOLF0:USTF0",1749495814548,0.04684429,156.62,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495814844,6.42834429,156.62,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495815045,0.04684429,156.62,156.6,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495816239,0.04684429,156.62,156.59,0.04645315]
["bitfinex-derivatives","SOLF0:USTF0",1749495817241,11.59910841,156.61,156.59,0.04645315]
["bitfinex-derivatives","SOLF0:USTF0",1749495817438,0.04684429,156.62,156.59,0.04645315]
["bitfinex-derivatives","SOLF0:USTF0",1749495817644,12.8061863,156.61,156.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749495817840,6.384,156.56,156.51,399.56]
["bitfinex-derivatives","SOLF0:USTF0",1749495818149,7.57958631,156.59,156.52,13.96488631]
["bitfinex-derivatives","SOLF0:USTF0",1749495818348,5.22671534,156.58,156.52,13.96488631]
["bitfinex-derivatives","SOLF0:USTF0",1749495818538,6.3838,156.56,156.53,0.0422781]
["bitfinex-derivatives","SOLF0:USTF0",1749495820147,6.3838,156.56,156.53,6.4271781]
["bitfinex-derivatives","SOLF0:USTF0",1749495821343,6.42867441,156.57,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749495823249,6.3837,156.56,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749495824048,6.42877441,156.57,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749495825751,6.3837,156.56,156.54,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1749495827651,6.3841,156.55,156.53,14.00666441]
["bitfinex-derivatives","SOLF0:USTF0",1749495827839,0.04527441,156.57,156.53,0.0422781]
["bitfinex-derivatives","SOLF0:USTF0",1749495828351,6.3845,156.54,156.53,0.0422781]
["bitfinex-derivatives","SOLF0:USTF0",1749495833969,6.3864,156.5,156.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749495834749,6.3859,156.51,156.48,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749495834949,6.42808372,156.51,156.48,32.28367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495835853,0.04218372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495836053,7.62177003,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495836359,6.3866,156.49,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495837857,2.16458372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495838048,0.04218372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495838248,0.04218372,156.51,156.48,7.62326302]
["bitfinex-derivatives","SOLF0:USTF0",1749495838452,0.04218372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495839054,6.3864,156.5,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495839260,0.04218372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495839660,6.3862,156.5,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495844863,0.04218372,156.51,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495844864,6.3866,156.49,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495846960,0.04218372,156.51,156.48,6.43067671]
["bitfinex-derivatives","SOLF0:USTF0",1749495847563,6.3863,156.5,156.48,14.01026302]
["bitfinex-derivatives","SOLF0:USTF0",1749495850367,6.3866,156.49,156.48,0.04367671]
["bitfinex-derivatives","SOLF0:USTF0",1749495859468,6.3866,156.49,156.44,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495859469,12.75428915,156.49,156.42,40.19958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495859668,2.0827,156.48,156.42,40.19958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495859969,7.25711951,156.48,156.42,40.19958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495860173,2.0827,156.48,156.42,40.19958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495860366,0.04251834,156.47,156.43,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1749495860767,6.3889,156.44,156.43,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1749495864977,6.3884,156.45,156.43,6.4357715]
["bitfinex-derivatives","SOLF0:USTF0",1749495865374,6.3884,156.45,156.43,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1749495866580,6.3886,156.44,156.43,0.0468715]
["bitfinex-derivatives","SOLF0:USTF0",1749495867280,6.3897,156.42,156.38,400.34]
["bitfinex-derivatives","SOLF0:USTF0",1749495867480,7.57958631,156.44,156.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749495867884,2.1635,156.43,156.38,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1749495868272,6.3905,156.4,156.39,0.04504266]
["bitfinex-derivatives","SOLF0:USTF0",1749495869477,6.39,156.41,156.39,0.04504266]
["bitfinex-derivatives","SOLF0:USTF0",1749495869882,6.3902,156.4,156.39,0.04504266]
["bitfinex-derivatives","SOLF0:USTF0",1749495875691,0.04250032,156.42,156.39,0.04504266]
["bitfinex-derivatives","SOLF0:USTF0",1749495875892,0.04250032,156.42,156.4,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495876290,0.04250032,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749495878194,0.04250032,156.42,156.39,0.04504266]
["bitfinex-derivatives","SOLF0:USTF0",1749495878693,0.04250032,156.42,156.4,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495879684,0.04250032,156.42,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749495886594,34.7295,156.51,156.45,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1749495886795,34.7295,156.51,156.45,13.96768631]
["bitfinex-derivatives","SOLF0:USTF0",1749495887587,6.3874,156.47,156.46,0.04087526]
["bitfinex-derivatives","SOLF0:USTF0",1749495900011,6.3891,156.43,156.42,39.97958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495901311,6.3891,156.43,156.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749495901607,6.43147235,156.44,156.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749495901806,0.04267235,156.44,156.42,39.97958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495902510,0.04267235,156.44,156.42,46.36868631]
["bitfinex-derivatives","SOLF0:USTF0",1749495904612,6.43137235,156.44,156.42,46.36868631]
["bitfinex-derivatives","SOLF0:USTF0",1749495908921,0.04267235,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749495915313,2.159,156.52,156.42,39.97958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495915517,5.17614871,156.51,156.46,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495915722,11.56254871,156.5,156.48,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495915924,2.159,156.52,156.48,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495916114,5.17594818,156.51,156.48,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495916317,11.56244818,156.5,156.48,7.62736729]
["bitfinex-derivatives","SOLF0:USTF0",1749495916522,0.04604761,156.51,156.48,7.62736729]
["bitfinex-derivatives","SOLF0:USTF0",1749495916722,5.17225459,156.5,156.48,7.62736729]
["bitfinex-derivatives","SOLF0:USTF0",1749495916922,6.3865,156.49,156.48,0.04778098]
["bitfinex-derivatives","SOLF0:USTF0",1749495925226,6.3878,156.47,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749495925422,7.57958631,156.51,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749495925628,5.18987197,156.5,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749495925829,6.3878,156.46,156.45,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749495926430,6.3878,156.46,156.44,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1749495926431,6.3882,156.45,156.44,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1749495931038,11.5820668,156.45,156.44,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1749495941352,11.56213305,156.45,156.44,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1749495944855,5.17393305,156.45,156.44,0.04696908]
["bitfinex-derivatives","SOLF0:USTF0",1749495945058,0.04300018,156.47,156.44,6.43546908]
["bitfinex-derivatives","SOLF0:USTF0",1749495945355,0.04300018,156.47,156.44,7.62655539]
["bitfinex-derivatives","SOLF0:USTF0",1749495945556,0.04300018,156.47,156.45,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1749495947150,0.04300018,156.47,156.44,7.62655539]
["bitfinex-derivatives","SOLF0:USTF0",1749495947151,0.04300018,156.47,156.46,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749495947355,0.04300018,156.47,156.46,13.96748631]
["bitfinex-derivatives","SOLF0:USTF0",1749495959558,2.197,156.53,156.46,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495959757,2.1891,156.55,156.43,34.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749495959758,2.1891,156.55,156.5,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495959962,2.1891,156.55,156.52,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495960161,8.5736,156.55,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749495960466,6.3845,156.55,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749495960966,191.31493731,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749495960967,197.69893731,156.56,156.53,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1749495961166,197.69893731,156.56,156.53,13.96458631]
["bitfinex-derivatives","SOLF0:USTF0",1749495961167,191.31493731,156.56,156.53,13.96458631]
["bitfinex-derivatives","SOLF0:USTF0",1749495961367,191.31493731,156.56,156.53,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495961561,6.3842,156.55,156.53,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495962357,197.69883731,156.56,156.53,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495963668,197.69883731,156.56,156.54,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1749495963864,191.31493731,156.56,156.53,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495964062,0.04440489,156.56,156.53,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495964263,0.04440489,156.56,156.55,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1749495965261,5.23574216,156.56,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495965569,6.385,156.53,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495965965,6.3848,156.54,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495966269,5.19133727,156.55,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495967372,6.3848,156.54,156.52,6.42642495]
["bitfinex-derivatives","SOLF0:USTF0",1749495967873,2.25910489,156.56,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495968070,6.385,156.53,156.52,0.04122495]
["bitfinex-derivatives","SOLF0:USTF0",1749495968575,5.19370277,156.54,156.49,38.4265]
["bitfinex-derivatives","SOLF0:USTF0",1749495968576,7.57958631,156.54,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749495968771,9.8386912,156.56,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749495968970,5.19355293,156.55,156.49,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749495969170,5.19355293,156.54,156.5,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1749495969470,5.19355293,156.55,156.5,6.42686581]
["bitfinex-derivatives","SOLF0:USTF0",1749495969678,6.3855,156.52,156.5,6.42686581]
["bitfinex-derivatives","SOLF0:USTF0",1749495970572,9.8386912,156.56,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749495970773,5.19288941,156.55,156.5,7.62045212]
["bitfinex-derivatives","SOLF0:USTF0",1749495970973,6.3853,156.53,156.5,14.00645212]
["bitfinex-derivatives","SOLF0:USTF0",1749495971174,5.19288941,156.55,156.5,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749495971468,7.33018941,156.54,156.5,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749495971673,2.1373,156.54,156.5,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749495972269,6.3857,156.52,156.5,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749495975279,6.3859,156.51,156.5,0.04086581]
["bitfinex-derivatives","SOLF0:USTF0",1749495977670,6.3871,156.48,156.46,407.49958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495977877,6.3871,156.48,156.46,39.61958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495978075,2.2542,156.53,156.46,39.61958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495978379,6.3862,156.51,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749495978781,6.43049958,156.51,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495979182,0.04429958,156.51,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495979885,5.22934176,156.51,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495980782,6.3868,156.49,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495982785,6.3871,156.48,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495982983,2.12509958,156.51,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495983180,8.51099958,156.51,156.49,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495983373,2.12509958,156.51,156.49,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495983574,2.12509958,156.51,156.49,13.96618631]
["bitfinex-derivatives","SOLF0:USTF0",1749495984475,0.04429958,156.51,156.49,13.96618631]
["bitfinex-derivatives","SOLF0:USTF0",1749495984675,0.04429958,156.51,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749495985479,0.04429958,156.51,156.5,13.96588631]
["bitfinex-derivatives","SOLF0:USTF0",1749495987592,0.04429958,156.51,156.5,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495989692,0.04429958,156.51,156.5,13.96588631]
["bitfinex-derivatives","SOLF0:USTF0",1749495990490,0.04429958,156.51,156.5,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495994086,6.3867,156.49,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495994493,6.3871,156.48,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495994688,0.04429958,156.51,156.47,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1749495994992,11.58459215,156.5,156.47,14.00813847]
["bitfinex-derivatives","SOLF0:USTF0",1749495995186,6.3866,156.5,156.47,14.00813847]
["bitfinex-derivatives","SOLF0:USTF0",1749495995582,0.04429958,156.51,156.47,7.62083847]
["bitfinex-derivatives","SOLF0:USTF0",1749495996282,6.43049958,156.51,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749495996481,6.43049958,156.51,156.49,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495996687,0.04429958,156.51,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749495997993,0.04429958,156.51,156.49,13.96608631]
["bitfinex-derivatives","SOLF0:USTF0",1749495998294,0.04429958,156.51,156.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749495998493,0.04429958,156.51,156.48,39.61958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495998693,6.43049958,156.51,156.48,39.61958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495998894,0.04429958,156.51,156.5,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495999389,5.23886754,156.51,156.5,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749495999692,0.04429958,156.51,156.5,13.96588631]
["bitfinex-derivatives","SOLF0:USTF0",1749496001296,6.43019958,156.51,156.49,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749496001493,6.43019958,156.51,156.49,13.96608631]
["bitfinex-derivatives","SOLF0:USTF0",1749496003894,0.04429958,156.51,156.49,13.96608631]
["bitfinex-derivatives","SOLF0:USTF0",1749496004096,0.04429958,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749496005897,0.04429958,156.51,156.49,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749496006099,0.04429958,156.51,156.49,13.96598631]
["bitfinex-derivatives","SOLF0:USTF0",1749496007400,0.04429958,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749496008798,0.04429958,156.51,156.49,13.96598631]
["bitfinex-derivatives","SOLF0:USTF0",1749496008998,0.04429958,156.51,156.49,7.57958631]
["bitfinex-derivatives","SOLF0:USTF0",1749496009508,0.04429958,156.51,156.49,13.96598631]
["bitfinex-derivatives","SOLF0:USTF0",1749496010509,0.04429958,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749496010709,5.24921615,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749496016314,0.04429958,156.51,156.5,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1749496025324,0.04429958,156.51,156.5,11.24243134]
["bitfinex-derivatives","SOLF0:USTF0",1749496027324,5.25273944,156.51,156.5,11.24243134]
["bitfinex-derivatives","SOLF0:USTF0",1749496029220,0.04429958,156.51,156.5,11.24243134]
["bitfinex-derivatives","SOLF0:USTF0",1749496031527,2.2905,156.55,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749496031726,5.2037464,156.54,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749496032928,5.2037464,156.54,156.53,11.24093134]
["bitfinex-derivatives","SOLF0:USTF0",1749496033222,5.2037464,156.54,156.53,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749496033427,5.2037464,156.54,156.53,4.85623134]
["bitfinex-derivatives","SOLF0:USTF0",1749496033632,5.2037464,156.54,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496033931,5.2037464,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496034225,11.5887464,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496046724,5.2037464,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496046935,5.2037464,156.53,156.52,7.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1749496047231,5.2037464,156.53,156.52,14.01479434]
["bitfinex-derivatives","SOLF0:USTF0",1749496047427,0.04115013,156.55,156.52,7.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1749496047630,5.20802009,156.54,156.52,7.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1749496047832,0.04115013,156.55,156.52,7.62939434]
["bitfinex-derivatives","SOLF0:USTF0",1749496048135,0.04115013,156.55,156.54,13.97308788]
["bitfinex-derivatives","SOLF0:USTF0",1749496048337,5.24884914,156.55,156.54,13.97308788]
["bitfinex-derivatives","SOLF0:USTF0",1749496049237,5.24884914,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496050638,5.24884914,156.55,156.54,13.97308788]
["bitfinex-derivatives","SOLF0:USTF0",1749496051232,11.63294914,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496051427,11.64807027,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496051838,5.26397027,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496052642,5.26397027,156.55,156.54,13.97308788]
["bitfinex-derivatives","SOLF0:USTF0",1749496053141,5.26397027,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496054338,11.64797027,156.55,156.54,7.58848788]
["bitfinex-derivatives","SOLF0:USTF0",1749496054547,5.26397027,156.55,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496054838,5.22282014,156.54,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496055045,0.04115013,156.55,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496055339,5.23499289,156.54,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496055546,6.42535013,156.55,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496055743,5.23471257,156.54,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496055945,6.42535013,156.55,156.52,14.01449434]
["bitfinex-derivatives","SOLF0:USTF0",1749496056245,6.3849,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496056445,11.61962224,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496074156,6.3849,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496076656,11.61597613,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496078263,11.61591047,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496082468,6.3849,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496082662,11.61590478,156.53,156.52,0.04090646]
["bitfinex-derivatives","SOLF0:USTF0",1749496083371,6.3862,156.5,156.49,36.8963851]
["bitfinex-derivatives","SOLF0:USTF0",1749496083865,6.386,156.51,156.49,36.8963851]
["bitfinex-derivatives","SOLF0:USTF0",1749496084065,6.386,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496084370,5.23336228,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496084569,6.42725915,156.52,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496084865,6.42725915,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496085065,11.66045938,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496085665,6.3859,156.51,156.49,6.43130688]
["bitfinex-derivatives","SOLF0:USTF0",1749496085966,6.3859,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496086166,5.23327017,156.51,156.5,11.2425851]
["bitfinex-derivatives","SOLF0:USTF0",1749496086364,0.04175915,156.52,156.5,11.2425851]
["bitfinex-derivatives","SOLF0:USTF0",1749496086564,0.04175915,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496086768,5.27477189,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496086962,0.04175915,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496087361,0.04175915,156.52,156.51,11.2420851]
["bitfinex-derivatives","SOLF0:USTF0",1749496089369,0.04175915,156.52,156.51,43.2620851]
["bitfinex-derivatives","SOLF0:USTF0",1749496091162,0.04175915,156.52,156.51,36.8763851]
["bitfinex-derivatives","SOLF0:USTF0",1749496092370,5.27380301,156.52,156.51,36.8763851]
["bitfinex-derivatives","SOLF0:USTF0",1749496092564,0.04175915,156.52,156.51,36.8763851]
["bitfinex-derivatives","SOLF0:USTF0",1749496093468,5.27590966,156.52,156.51,43.2620851]
["bitfinex-derivatives","SOLF0:USTF0",1749496095068,5.27590966,156.52,156.49,0.04490688]
["bitfinex-derivatives","SOLF0:USTF0",1749496095268,5.23415051,156.51,156.49,4.90129198]
["bitfinex-derivatives","SOLF0:USTF0",1749496095468,6.386,156.51,156.49,11.28759198]
["bitfinex-derivatives","SOLF0:USTF0",1749496095771,6.386,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496096067,11.62175919,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496102570,6.3862,156.5,156.49,4.90129198]
["bitfinex-derivatives","SOLF0:USTF0",1749496102967,11.61714474,156.5,156.49,4.90129198]
["bitfinex-derivatives","SOLF0:USTF0",1749496107475,6.3862,156.5,156.49,4.90129198]
["bitfinex-derivatives","SOLF0:USTF0",1749496108776,6.386,156.51,156.49,4.90129198]
["bitfinex-derivatives","SOLF0:USTF0",1749496108976,6.386,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496109973,11.61242242,156.51,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496111078,6.42725915,156.52,156.5,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496111279,6.42725915,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496116980,0.04175915,156.52,156.51,11.2420851]
["bitfinex-derivatives","SOLF0:USTF0",1749496117180,238.91048233,156.58,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496117479,206.91048233,156.58,156.56,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496117680,6.3833,156.57,156.56,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496120180,6.3837,156.56,156.55,4.89944909]
["bitfinex-derivatives","SOLF0:USTF0",1749496121082,6.3837,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496121289,6.3837,156.56,156.55,4.89944909]
["bitfinex-derivatives","SOLF0:USTF0",1749496121582,6.3837,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496122084,11.61692853,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496131793,16.47331363,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496142900,11.61692853,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496146605,16.47331363,156.56,156.55,0.04306399]
["bitfinex-derivatives","SOLF0:USTF0",1749496147304,6.3853,156.52,156.51,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496148405,6.3858,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496148704,11.61813469,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496150210,6.3858,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496152412,11.60993508,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496153708,6.3858,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496155310,11.60734028,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496156012,6.3858,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496156209,11.60682381,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496157413,6.3858,156.51,156.5,0.04198915]
["bitfinex-derivatives","SOLF0:USTF0",1749496161601,6.3874,156.47,156.46,121.65794298]
["bitfinex-derivatives","SOLF0:USTF0",1749496161807,48.0165563,156.47,156.38,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496162109,4.8563851,156.4,156.37,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496162305,6.3911,156.38,156.37,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496162901,6.3911,156.38,156.36,4.90000942]
["bitfinex-derivatives","SOLF0:USTF0",1749496163107,6.3911,156.38,156.37,4.8563851]
["bitfinex-derivatives","SOLF0:USTF0",1749496163303,180.65299049,156.38,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749496163513,7.60467117,156.36,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749496163717,6.3931,156.34,156.29,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749496163911,7.60467117,156.36,156.29,38.3546]
["bitfinex-derivatives","SOLF0:USTF0",1749496164316,0.04137813,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496165417,6.3931,156.33,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496166817,6.3935,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496169915,0.04137813,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496170410,6.43427813,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496171423,6.43427813,156.34,156.31,6.43929543]
["bitfinex-derivatives","SOLF0:USTF0",1749496173328,0.04137813,156.34,156.31,6.43929543]
["bitfinex-derivatives","SOLF0:USTF0",1749496173826,0.04137813,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749496174022,0.04137813,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496175325,6.43437813,156.34,156.31,6.43919543]
["bitfinex-derivatives","SOLF0:USTF0",1749496178624,0.04137813,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749496179019,0.04137813,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749496184333,0.04137813,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749496184635,0.04137813,156.34,156.31,7.6501666]
["bitfinex-derivatives","SOLF0:USTF0",1749496185225,6.43417813,156.34,156.31,7.6501666]
["bitfinex-derivatives","SOLF0:USTF0",1749496185732,6.43417813,156.34,156.31,14.0439666]
["bitfinex-derivatives","SOLF0:USTF0",1749496189028,0.04137813,156.34,156.31,7.6501666]
["bitfinex-derivatives","SOLF0:USTF0",1749496189533,6.3933,156.33,156.31,7.6501666]
["bitfinex-derivatives","SOLF0:USTF0",1749496190640,6.43427813,156.34,156.31,7.6501666]
["bitfinex-derivatives","SOLF0:USTF0",1749496192834,0.04137813,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749496195536,6.43407813,156.34,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749496202245,6.3931,156.33,156.31,6.43929543]
["bitfinex-derivatives","SOLF0:USTF0",1749496202537,6.3931,156.33,156.31,11.30712241]
["bitfinex-derivatives","SOLF0:USTF0",1749496203440,6.3931,156.33,156.32,4.86782698]
["bitfinex-derivatives","SOLF0:USTF0",1749496203641,6.3935,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496205542,11.78732495,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496206841,5.39382495,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496207034,5.39382495,156.32,156.31,7.65271072]
["bitfinex-derivatives","SOLF0:USTF0",1749496207440,5.39382495,156.32,156.31,14.04661072]
["bitfinex-derivatives","SOLF0:USTF0",1749496212644,0.04137813,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749496212947,5.45817376,156.34,156.33,14.00031529]
["bitfinex-derivatives","SOLF0:USTF0",1749496213748,0.04137813,156.34,156.33,14.00031529]
["bitfinex-derivatives","SOLF0:USTF0",1749496215749,5.45664426,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496215944,5.41526613,156.33,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496216245,5.41526613,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496216447,6.3933,156.33,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496216649,5.41460191,156.32,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496216842,0.04137813,156.34,156.31,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1749496217045,5.41493934,156.33,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749496217249,0.04137813,156.34,156.31,7.65271072]
["bitfinex-derivatives","SOLF0:USTF0",1749496217552,0.04137813,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496218448,0.04137813,156.34,156.33,14.00031529]
["bitfinex-derivatives","SOLF0:USTF0",1749496222151,0.04137813,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749496222654,6.43427813,156.34,156.32,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1749496223049,6.3932,156.33,156.31,14.04631072]
["bitfinex-derivatives","SOLF0:USTF0",1749496223249,0.04137813,156.34,156.31,7.65271072]
["bitfinex-derivatives","SOLF0:USTF0",1749496223450,0.04137813,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496223640,11.84850058,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496231754,5.45580058,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496232655,11.84850058,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496233050,6.43407813,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496235157,11.84347473,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496235759,5.45077473,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496237847,5.45077473,156.34,156.32,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1749496238156,0.04137813,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496238358,5.46182957,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496240163,11.85452957,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496243360,5.46182957,156.34,156.33,7.60721529]
["bitfinex-derivatives","SOLF0:USTF0",1749496244455,5.46182957,156.34,156.33,14.00031529]
["bitfinex-derivatives","SOLF0:USTF0",1749496245263,5.46182957,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496247267,5.46648955,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496247464,0.04137813,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496247767,5.46648955,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496251370,0.04137813,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496259474,0.04137813,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749496259670,0.04137813,156.34,156.33,11.26016732]
["bitfinex-derivatives","SOLF0:USTF0",1749496262974,0.04137813,156.34,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749496263174,2.2672,156.38,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749496263376,5.4506531,156.37,156.36,4.86706732]
["bitfinex-derivatives","SOLF0:USTF0",1749496263575,5.4506531,156.37,156.35,4.86706732]
["bitfinex-derivatives","SOLF0:USTF0",1749496263874,5.4506531,156.36,156.35,4.86706732]
["bitfinex-derivatives","SOLF0:USTF0",1749496264276,11.8425531,156.36,156.35,4.86706732]
["bitfinex-derivatives","SOLF0:USTF0",1749496264678,11.8425531,156.36,156.34,4.91590145]
["bitfinex-derivatives","SOLF0:USTF0",1749496264877,5.4506531,156.35,156.34,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1749496265077,11.8429531,156.35,156.34,0.04862747]
["bitfinex-derivatives","SOLF0:USTF0",1749496265279,5.4506531,156.35,156.34,4.91590145]
["bitfinex-derivatives","SOLF0:USTF0",1749496265678,5.4506531,156.35,156.34,11.30860145]
["bitfinex-derivatives","SOLF0:USTF0",1749496266269,0.04872578,156.37,156.34,36.89590145]
["bitfinex-derivatives","SOLF0:USTF0",1749496266473,0.04872578,156.37,156.36,4.86727398]
["bitfinex-derivatives","SOLF0:USTF0",1749496267277,0.04872578,156.37,156.36,11.25917398]
["bitfinex-derivatives","SOLF0:USTF0",1749496267577,189.67853079,156.41,156.36,11.25917398]
["bitfinex-derivatives","SOLF0:USTF0",1749496267578,187.40393079,156.41,156.36,4.86727398]
["bitfinex-derivatives","SOLF0:USTF0",1749496267778,187.40393079,156.41,156.39,4.86727398]
["bitfinex-derivatives","SOLF0:USTF0",1749496268082,193.79393079,156.41,156.4,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496268474,6.39,156.41,156.4,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496269380,12.35698665,156.41,156.4,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496270178,6.3902,156.4,156.39,0.04539526]
["bitfinex-derivatives","SOLF0:USTF0",1749496277288,6.3902,156.4,156.39,4.90911609]
["bitfinex-derivatives","SOLF0:USTF0",1749496277587,6.3902,156.4,156.39,0.04539526]
["bitfinex-derivatives","SOLF0:USTF0",1749496278187,11.81773556,156.4,156.39,0.04539526]
["bitfinex-derivatives","SOLF0:USTF0",1749496280787,6.3902,156.4,156.39,0.04539526]
["bitfinex-derivatives","SOLF0:USTF0",1749496281287,6.3922,156.36,156.34,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749496281489,6.3922,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496281693,11.82108477,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496282290,5.42888477,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496282685,5.42888477,156.36,156.35,11.25602083]
["bitfinex-derivatives","SOLF0:USTF0",1749496283188,0.04710247,156.37,156.35,11.25602083]
["bitfinex-derivatives","SOLF0:USTF0",1749496283489,0.04710247,156.37,156.36,11.25562083]
["bitfinex-derivatives","SOLF0:USTF0",1749496283690,5.47446785,156.37,156.36,11.25562083]
["bitfinex-derivatives","SOLF0:USTF0",1749496286295,5.47446785,156.37,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749496286492,5.47446785,156.37,156.36,11.25562083]
["bitfinex-derivatives","SOLF0:USTF0",1749496286692,5.47446785,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496287801,5.47446785,156.37,156.36,11.25562083]
["bitfinex-derivatives","SOLF0:USTF0",1749496291295,5.47446785,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496292301,5.47446785,156.37,156.36,11.25552083]
["bitfinex-derivatives","SOLF0:USTF0",1749496294301,6.3922,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496294602,5.42445811,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496295306,5.42445811,156.35,156.34,11.29982562]
["bitfinex-derivatives","SOLF0:USTF0",1749496297308,5.42445811,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496299704,5.42445811,156.35,156.34,11.30002562]
["bitfinex-derivatives","SOLF0:USTF0",1749496299908,0.04710247,156.37,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496300097,0.04710247,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496300302,5.47060978,156.37,156.36,11.25562083]
["bitfinex-derivatives","SOLF0:USTF0",1749496306005,5.47060978,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496307716,5.47060978,156.37,156.36,11.25552083]
["bitfinex-derivatives","SOLF0:USTF0",1749496308307,11.86200978,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496312421,6.3918,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496312719,5.42350731,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496314818,11.81530731,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496317318,5.42350731,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496318817,11.81530731,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496319619,5.42350731,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496322525,5.42350731,156.36,156.35,11.25592083]
["bitfinex-derivatives","SOLF0:USTF0",1749496322931,11.81530731,156.36,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496323120,6.3918,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496323321,11.79637735,156.36,156.35,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496325835,11.79637735,156.36,156.34,6.43620479]
["bitfinex-derivatives","SOLF0:USTF0",1749496326036,5.40457735,156.35,156.34,6.43620479]
["bitfinex-derivatives","SOLF0:USTF0",1749496326237,5.40457735,156.35,156.34,11.29992562]
["bitfinex-derivatives","SOLF0:USTF0",1749496326937,5.40457735,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496327237,11.79677735,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496328338,11.79677735,156.35,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496328933,11.79677735,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496331340,11.79677735,156.35,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496331642,11.79677735,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496338249,11.79194392,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496339953,11.79194392,156.35,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496340154,11.79194392,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496349464,6.3922,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496350059,11.7948648,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496352367,11.7948648,156.35,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496352668,11.7948648,156.35,156.34,4.90732562]
["bitfinex-derivatives","SOLF0:USTF0",1749496356770,11.7948648,156.35,156.34,0.04360479]
["bitfinex-derivatives","SOLF0:USTF0",1749496356966,10.26638563,156.35,156.31,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496357271,5.4026648,156.34,156.31,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496357566,5.4026648,156.33,156.31,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496357763,5.4026648,156.32,156.31,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496357965,5.4026648,156.32,156.3,0.04479143]
["bitfinex-derivatives","SOLF0:USTF0",1749496358160,5.4026648,156.31,156.3,0.04479143]
["bitfinex-derivatives","SOLF0:USTF0",1749496358559,11.7965648,156.31,156.3,0.04479143]
["bitfinex-derivatives","SOLF0:USTF0",1749496360167,11.7965648,156.31,156.3,4.90851226]
["bitfinex-derivatives","SOLF0:USTF0",1749496362268,5.4026648,156.31,156.3,4.90851226]
["bitfinex-derivatives","SOLF0:USTF0",1749496362469,5.4026648,156.31,156.3,11.30281226]
["bitfinex-derivatives","SOLF0:USTF0",1749496363269,6.43401938,156.33,156.31,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1749496363466,6.43401938,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496363669,11.81450868,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496365170,5.42150868,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496367672,5.42150868,156.33,156.32,11.25722083]
["bitfinex-derivatives","SOLF0:USTF0",1749496372777,5.42150868,156.33,156.32,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1749496372976,5.42150868,156.33,156.32,11.25722083]
["bitfinex-derivatives","SOLF0:USTF0",1749496374376,5.42150868,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749496374577,0.04101938,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496374773,5.42848036,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496375379,11.82148036,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496378186,11.82148036,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749496378380,6.3935,156.32,156.3,6.43889143]
["bitfinex-derivatives","SOLF0:USTF0",1749496378777,0.04101938,156.33,156.31,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1749496379582,0.04101938,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496379782,11.82181282,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496393786,5.42871282,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496393991,0.04101938,156.33,156.32,11.25712083]
["bitfinex-derivatives","SOLF0:USTF0",1749496394186,5.96557934,156.39,156.32,36.80372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496394392,5.38614423,156.38,156.37,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496394592,11.77734423,156.38,156.37,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496394990,5.38614423,156.38,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496395190,5.38614423,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496395996,11.77764423,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496396894,5.38614423,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496400888,5.38614423,156.37,156.36,11.25552083]
["bitfinex-derivatives","SOLF0:USTF0",1749496401088,5.38614423,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749496401286,5.38614423,156.37,156.36,11.25552083]
["bitfinex-derivatives","SOLF0:USTF0",1749496401890,0.04398018,156.39,156.38,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1749496402094,5.44255786,156.39,156.38,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496402791,11.83315786,156.39,156.38,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496405098,5.44255786,156.39,156.38,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496405295,0.04398018,156.39,156.38,11.25472083]
["bitfinex-derivatives","SOLF0:USTF0",1749496420118,0.04398018,156.39,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749496420318,0.04398018,156.39,156.38,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496420624,0.04398018,156.39,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749496420625,0.04398018,156.39,156.37,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496421221,6.3913,156.38,156.37,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496423620,6.3915,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496423821,0.04398018,156.39,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496424823,6.3914,156.37,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496426023,6.3912,156.38,156.36,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496426521,6.3912,156.38,156.35,6.43889687]
["bitfinex-derivatives","SOLF0:USTF0",1749496426522,4.90770101,156.39,156.35,4.9106177]
["bitfinex-derivatives","SOLF0:USTF0",1749496426720,4.86372083,156.38,156.35,4.9106177]
["bitfinex-derivatives","SOLF0:USTF0",1749496427225,7.14342083,156.38,156.35,4.9106177]
["bitfinex-derivatives","SOLF0:USTF0",1749496427427,5.39475812,156.37,156.35,4.9106177]
["bitfinex-derivatives","SOLF0:USTF0",1749496427625,7.14342083,156.38,156.35,0.04689687]
["bitfinex-derivatives","SOLF0:USTF0",1749496427827,6.3918,156.36,156.35,0.04689687]
["bitfinex-derivatives","SOLF0:USTF0",1749496428625,6.3932,156.33,156.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749496428826,6.3932,156.33,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496429222,6.3928,156.34,156.31,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749496429527,6.3928,156.34,156.32,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496430230,6.3928,156.34,156.33,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496431834,6.43493159,156.35,156.33,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496432730,0.04253159,156.35,156.33,11.25662083]
["bitfinex-derivatives","SOLF0:USTF0",1749496432936,0.04253159,156.35,156.34,4.86372083]
["bitfinex-derivatives","SOLF0:USTF0",1749496433334,0.04253159,156.35,156.34,11.25632083]
["bitfinex-derivatives","SOLF0:USTF0",1749496435338,0.04253159,156.35,156.34,13.99540665]
["bitfinex-derivatives","SOLF0:USTF0",1749496435837,0.04253159,156.35,156.34,45.89540665]
["bitfinex-derivatives","SOLF0:USTF0",1749496436537,6.3898,156.41,156.34,39.50280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496436841,5.38795439,156.4,156.37,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496437039,6.3898,156.41,156.37,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496437040,6.3898,156.41,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749496437239,5.39604384,156.4,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749496437438,6.3898,156.41,156.38,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749496437636,5.3972969,156.4,156.38,6.43847817]
["bitfinex-derivatives","SOLF0:USTF0",1749496437838,6.43158856,156.41,156.38,6.43847817]
["bitfinex-derivatives","SOLF0:USTF0",1749496438038,5.39733134,156.4,156.38,6.43847817]
["bitfinex-derivatives","SOLF0:USTF0",1749496438238,6.3902,156.4,156.38,6.43847817]
["bitfinex-derivatives","SOLF0:USTF0",1749496441742,6.3902,156.4,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496443443,6.3906,156.39,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496444446,6.3904,156.4,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496444736,0.04178856,156.41,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496444932,6.3906,156.39,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496445138,0.04178856,156.41,156.38,7.65058482]
["bitfinex-derivatives","SOLF0:USTF0",1749496445337,5.40055191,156.4,156.38,7.65058482]
["bitfinex-derivatives","SOLF0:USTF0",1749496445535,0.04178856,156.41,156.38,7.65058482]
["bitfinex-derivatives","SOLF0:USTF0",1749496445841,0.04178856,156.41,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749496446148,5.44285711,156.41,156.4,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1749496447941,0.04178856,156.41,156.4,13.99300665]
["bitfinex-derivatives","SOLF0:USTF0",1749496448749,5.4472087,156.41,156.4,13.99300665]
["bitfinex-derivatives","SOLF0:USTF0",1749496449844,5.4472087,156.41,156.4,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496450350,5.4472087,156.41,156.38,31.92777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496450548,0.04178856,156.41,156.38,45.92138482]
["bitfinex-derivatives","SOLF0:USTF0",1749496451753,6.3904,156.4,156.38,45.92138482]
["bitfinex-derivatives","SOLF0:USTF0",1749496452353,6.3904,156.4,156.38,38.31857817]
["bitfinex-derivatives","SOLF0:USTF0",1749496452552,6.3906,156.39,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496452852,11.79268888,156.39,156.38,0.04777817]
["bitfinex-derivatives","SOLF0:USTF0",1749496461458,5.40208888,156.39,156.33,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496461758,5.40208888,156.38,156.33,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496461953,5.40208888,156.37,156.33,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496462153,6.392,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496462862,6.44020733,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496463556,5.39739703,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496463758,6.44020733,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496463958,5.3975898,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496464152,6.44020733,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496464358,6.44020733,156.37,156.33,7.64879031]
["bitfinex-derivatives","SOLF0:USTF0",1749496464560,5.3981128,156.36,156.33,7.64879031]
["bitfinex-derivatives","SOLF0:USTF0",1749496464754,6.44020733,156.37,156.33,7.64879031]
["bitfinex-derivatives","SOLF0:USTF0",1749496465055,5.39817099,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749496465256,6.44020733,156.37,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749496465450,5.39796246,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749496465649,6.44020733,156.37,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749496465854,5.39843822,156.36,156.35,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1749496466762,11.79023822,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496466955,6.3918,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496467962,6.44010733,156.37,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496468160,5.39566395,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496468460,6.44010733,156.37,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496468659,5.39554921,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496468954,6.44010733,156.37,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496469158,5.39554921,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496469355,6.44010733,156.37,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496469657,5.39554526,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496469855,0.04850733,156.37,156.33,7.64879031]
["bitfinex-derivatives","SOLF0:USTF0",1749496470958,0.04850733,156.37,156.35,7.60280665]
["bitfinex-derivatives","SOLF0:USTF0",1749496472862,0.04850733,156.37,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749496476258,0.04850733,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749496476465,6.43990733,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749496477261,6.43990733,156.37,156.36,4.86559155]
["bitfinex-derivatives","SOLF0:USTF0",1749496477564,6.43990733,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749496477765,6.3919,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496477965,6.3919,156.36,156.34,11.25799155]
["bitfinex-derivatives","SOLF0:USTF0",1749496479267,6.3919,156.36,156.34,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1749496481867,0.04850733,156.37,156.33,14.04304269]
["bitfinex-derivatives","SOLF0:USTF0",1749496482268,6.3922,156.36,156.33,14.04304269]
["bitfinex-derivatives","SOLF0:USTF0",1749496483165,6.3922,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496487574,0.04850733,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496488068,5.39607445,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496488265,0.04850733,156.37,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496488465,11.78502659,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496488663,6.392,156.36,156.34,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1749496495370,5.39705934,156.35,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496495569,0.04850733,156.37,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496495779,5.39705171,156.36,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496495975,5.39705171,156.35,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496496178,0.04850733,156.37,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496496380,5.39688654,156.36,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496496573,5.39688654,156.35,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496496778,5.39688654,156.34,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496497175,5.39688654,156.34,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496497381,0.04850733,156.37,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496497581,5.39437171,156.36,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496497889,11.78687171,156.35,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496498181,6.3925,156.35,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496499681,6.392,156.36,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749496499881,5.39530847,156.35,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496500182,0.04850733,156.37,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496500476,5.39517402,156.36,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496500784,11.78737402,156.35,156.33,6.43888366]
["bitfinex-derivatives","SOLF0:USTF0",1749496500981,6.3922,156.35,156.33,6.43888366]
["bitfinex-derivatives","SOLF0:USTF0",1749496501383,6.3922,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496501572,11.79107336,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496501772,5.39887336,156.35,156.34,11.25933521]
["bitfinex-derivatives","SOLF0:USTF0",1749496503584,11.79107336,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496504783,5.39887336,156.35,156.34,11.25923521]
["bitfinex-derivatives","SOLF0:USTF0",1749496505488,11.79097336,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496507180,5.39887336,156.35,156.34,11.25933521]
["bitfinex-derivatives","SOLF0:USTF0",1749496507588,5.39887336,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496507887,5.39887336,156.35,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496508086,5.39887336,156.34,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496508288,11.79147336,156.34,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496512390,11.79147336,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496514388,5.39887336,156.34,156.33,6.43898366]
["bitfinex-derivatives","SOLF0:USTF0",1749496514594,5.39887336,156.34,156.33,11.30571887]
["bitfinex-derivatives","SOLF0:USTF0",1749496514894,6.3925,156.35,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496515095,6.3925,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496515294,11.78304317,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496522898,11.78304317,156.35,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496523099,5.39054317,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496526301,5.39054317,156.34,156.33,11.30571887]
["bitfinex-derivatives","SOLF0:USTF0",1749496528102,11.78314317,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496530399,11.78314317,156.34,156.33,0.04598366]
["bitfinex-derivatives","SOLF0:USTF0",1749496533302,11.78314317,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496533507,5.39054317,156.34,156.33,11.30571887]
["bitfinex-derivatives","SOLF0:USTF0",1749496533712,6.3924,156.35,156.33,11.30571887]
["bitfinex-derivatives","SOLF0:USTF0",1749496534006,6.3924,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496534203,11.79248093,156.35,156.34,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496534707,6.3926,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496534904,11.79268093,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496537810,11.79327531,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496539407,5.40067531,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496540312,11.79327531,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496540507,5.40067531,156.34,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496541410,5.40067531,156.34,156.33,11.30571887]
["bitfinex-derivatives","SOLF0:USTF0",1749496542508,0.04850733,156.37,156.33,4.91271887]
["bitfinex-derivatives","SOLF0:USTF0",1749496542703,0.04850733,156.37,156.36,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496543009,5.44338464,156.37,156.36,11.25853521]
["bitfinex-derivatives","SOLF0:USTF0",1749496543415,0.04850733,156.37,156.36,11.25853521]
["bitfinex-derivatives","SOLF0:USTF0",1749496548220,37.80931488,156.46,156.36,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496548417,5.96931488,156.46,156.44,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496548612,6.3877,156.46,156.45,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496548919,10.25928473,156.46,156.41,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496549119,4.86673521,156.44,156.42,0.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1749496549318,11.78144952,156.43,156.42,0.04327899]
["bitfinex-derivatives","SOLF0:USTF0",1749496550516,10.25928473,156.43,156.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496550717,4.86673521,156.39,156.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496550918,10.2343169,156.38,156.35,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496551121,6.3918,156.36,156.35,4.86673521]
["bitfinex-derivatives","SOLF0:USTF0",1749496552626,6.3922,156.35,156.34,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1749496552924,6.3922,156.35,156.34,4.91263578]
["bitfinex-derivatives","SOLF0:USTF0",1749496553323,6.3922,156.35,156.34,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1749496558927,6.392,156.36,156.34,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1749496559827,6.3922,156.35,156.34,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1749496567734,11.75026711,156.35,156.34,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1749496568933,6.3938,156.31,156.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749496570035,6.43386519,156.32,156.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749496572044,6.3938,156.31,156.29,14.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1749496572743,6.43386519,156.32,156.29,14.03994273]
["bitfinex-derivatives","SOLF0:USTF0",1749496575745,6.43386519,156.32,156.3,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1749496577347,6.43386519,156.32,156.3,11.26350061]
["bitfinex-derivatives","SOLF0:USTF0",1749496577942,6.43386519,156.32,156.29,6.43572824]
["bitfinex-derivatives","SOLF0:USTF0",1749496578143,6.3938,156.31,156.3,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496579141,6.3938,156.31,156.29,6.43572824]
["bitfinex-derivatives","SOLF0:USTF0",1749496579345,6.3938,156.31,156.3,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496582449,6.3938,156.31,156.29,11.30502885]
["bitfinex-derivatives","SOLF0:USTF0",1749496583350,6.3938,156.31,156.3,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496584846,6.43386519,156.32,156.3,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496585049,6.43386519,156.32,156.31,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496585251,0.04026519,156.32,156.31,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496585650,0.04026519,156.32,156.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749496585851,0.04026519,156.32,156.29,0.04132824]
["bitfinex-derivatives","SOLF0:USTF0",1749496585852,4.86930061,156.31,156.29,0.04132824]
["bitfinex-derivatives","SOLF0:USTF0",1749496586156,10.20252996,156.3,156.24,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496586359,6.3967,156.25,156.23,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496586555,4.86930061,156.26,156.23,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496586955,6.3967,156.24,156.23,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496587149,0.04267605,156.25,156.22,4.90966359]
["bitfinex-derivatives","SOLF0:USTF0",1749496587559,6.3974,156.23,156.22,0.04036298]
["bitfinex-derivatives","SOLF0:USTF0",1749496587862,11.26670061,156.23,156.22,0.04036298]
["bitfinex-derivatives","SOLF0:USTF0",1749496588061,6.3991,156.18,156.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496588252,4.86930061,156.2,156.16,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496588462,4.86930061,156.18,156.15,4.86930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496588657,6.4011,156.14,156.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496588960,6.4011,156.14,156.13,36.70930061]
["bitfinex-derivatives","SOLF0:USTF0",1749496589161,6.4011,156.14,156.13,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496589351,7.67482242,156.15,156.07,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496589559,9.85652777,156.15,156.07,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496590050,6.4012,156.13,156.07,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496590249,0.04417321,156.12,156.11,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496590451,0.04801102,156.13,156.11,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496590655,0.04801102,156.13,156.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496592161,0.04801102,156.13,156.1,38.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749496593158,0.04801102,156.13,156.11,7.62602777]
["bitfinex-derivatives","SOLF0:USTF0",1749496594657,0.04801102,156.13,156.11,14.02782777]
["bitfinex-derivatives","SOLF0:USTF0",1749496595864,0.04801102,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749496607283,0.04801102,156.13,156.12,14.02618227]
["bitfinex-derivatives","SOLF0:USTF0",1749496610380,0.04801102,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749496622087,6.3988,156.19,156.17,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1749496622288,6.3988,156.19,156.16,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496622690,6.3992,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496622892,7.62458227,156.2,156.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1749496623190,6.3998,156.17,156.15,0.04763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496623986,6.44413081,156.19,156.15,0.04763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496625186,0.04503081,156.19,156.16,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496625592,6.44373081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496625994,0.04503081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496628697,6.44373081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496630397,5.29066972,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496631893,11.68976972,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749496632093,5.29066972,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749496635603,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496635802,5.3487893,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496636000,5.3487893,156.19,156.15,7.67222072]
["bitfinex-derivatives","SOLF0:USTF0",1749496636202,5.30375849,156.18,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496636798,5.30375849,156.18,156.17,14.02418227]
["bitfinex-derivatives","SOLF0:USTF0",1749496637505,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496637700,0.04503081,156.19,156.18,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749496639204,0.04503081,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496639603,6.44403081,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496641001,6.3992,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496644312,0.04503081,156.19,156.15,39.51222072]
["bitfinex-derivatives","SOLF0:USTF0",1749496644906,0.04503081,156.19,156.15,31.88763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496645104,6.3999,156.17,156.15,31.88763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496645619,6.4,156.16,156.15,31.88763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496646608,6.3997,156.17,156.15,31.88763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496646814,0.04503081,156.19,156.15,45.91232072]
["bitfinex-derivatives","SOLF0:USTF0",1749496647211,6.44393081,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749496647421,0.04503081,156.19,156.15,39.51222072]
["bitfinex-derivatives","SOLF0:USTF0",1749496648510,6.44393081,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496649519,5.27307509,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496649710,6.44393081,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496649910,5.27307245,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496650114,6.44393081,156.19,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749496650419,5.27307245,156.18,156.17,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1749496650618,0.04503081,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496650919,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496651412,5.31971564,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496651618,5.31971464,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496651819,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496654020,0.04503081,156.19,156.18,14.02368227]
["bitfinex-derivatives","SOLF0:USTF0",1749496654816,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496655011,0.04503081,156.19,156.18,14.02368227]
["bitfinex-derivatives","SOLF0:USTF0",1749496659123,0.04503081,156.19,156.18,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496659322,5.33153135,156.19,156.18,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496660424,11.73023135,156.19,156.18,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496661127,5.33153135,156.19,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749496661427,5.28650054,156.18,156.15,0.04763845]
["bitfinex-derivatives","SOLF0:USTF0",1749496661621,11.68610054,156.17,156.15,6.44773845]
["bitfinex-derivatives","SOLF0:USTF0",1749496661819,6.3996,156.17,156.15,6.44773845]
["bitfinex-derivatives","SOLF0:USTF0",1749496662023,0.04503081,156.19,156.16,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496662224,5.28726374,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496663529,0.04503081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496663729,6.44383081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496664831,5.28852737,156.18,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496665130,0.04503081,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749496665330,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496665534,5.33424114,156.19,156.18,14.02368227]
["bitfinex-derivatives","SOLF0:USTF0",1749496665927,5.33424114,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749496666229,0.04503081,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496666434,0.04503081,156.19,156.16,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1749496666834,0.04503081,156.19,156.15,7.67222072]
["bitfinex-derivatives","SOLF0:USTF0",1749496667034,0.04503081,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496669538,6.44383081,156.19,156.17,14.02388227]
["bitfinex-derivatives","SOLF0:USTF0",1749496669736,0.04503081,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496670539,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496670741,5.33201725,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496670939,0.04503081,156.19,156.17,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496671742,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496671939,5.33944269,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496679752,0.04503081,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496682953,8.07881502,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749496683147,7.50810685,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749496683353,5.30170685,156.23,156.22,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749496685552,5.30170685,156.23,156.21,14.06561769]
["bitfinex-derivatives","SOLF0:USTF0",1749496685756,6.44149314,156.24,156.21,14.06561769]
["bitfinex-derivatives","SOLF0:USTF0",1749496685947,5.29847367,156.23,156.21,14.06561769]
["bitfinex-derivatives","SOLF0:USTF0",1749496686153,6.44149314,156.24,156.21,14.06561769]
["bitfinex-derivatives","SOLF0:USTF0",1749496686354,5.29690621,156.23,156.22,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1749496686853,0.04479314,156.24,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749496687055,5.34179749,156.24,156.23,14.02158227]
["bitfinex-derivatives","SOLF0:USTF0",1749496689851,5.34179749,156.24,156.23,7.62458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496690453,5.34179749,156.24,156.21,39.48791769]
["bitfinex-derivatives","SOLF0:USTF0",1749496690659,5.29700435,156.23,156.21,0.04333542]
["bitfinex-derivatives","SOLF0:USTF0",1749496690860,5.29700435,156.22,156.21,0.04333542]
["bitfinex-derivatives","SOLF0:USTF0",1749496691465,11.69440435,156.22,156.21,0.04333542]
["bitfinex-derivatives","SOLF0:USTF0",1749496691858,5.29700435,156.22,156.18,39.44458227]
["bitfinex-derivatives","SOLF0:USTF0",1749496692056,11.69510435,156.21,156.18,45.84358227]
["bitfinex-derivatives","SOLF0:USTF0",1749496692257,6.3981,156.21,156.18,45.84358227]
["bitfinex-derivatives","SOLF0:USTF0",1749496692761,6.3981,156.21,156.18,45.89018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496693858,6.3981,156.21,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496694054,6.3976,156.22,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496694362,5.29457684,156.21,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496694663,2.0879,156.23,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496694862,6.3979,156.21,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496695053,2.0879,156.23,156.18,14.07018304]
["bitfinex-derivatives","SOLF0:USTF0",1749496695361,6.3979,156.21,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496695761,6.3979,156.21,156.18,14.07008304]
["bitfinex-derivatives","SOLF0:USTF0",1749496696962,6.3984,156.2,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496697367,0.04343107,156.21,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496698163,6.44133107,156.21,156.18,14.06998304]
["bitfinex-derivatives","SOLF0:USTF0",1749496699465,6.3983,156.2,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496700165,6.3987,156.19,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496700366,11.69114453,156.19,156.18,7.67118304]
["bitfinex-derivatives","SOLF0:USTF0",1749496702270,11.69114453,156.19,156.18,0.04660077]
["bitfinex-derivatives","SOLF0:USTF0",1749496711276,11.69114453,156.19,156.18,4.92383956]
["bitfinex-derivatives","SOLF0:USTF0",1749496713281,6.3987,156.19,156.18,4.92383956]
["bitfinex-derivatives","SOLF0:USTF0",1749496713475,11.68168867,156.19,156.18,4.92383956]
["bitfinex-derivatives","SOLF0:USTF0",1749496713672,6.3987,156.19,156.18,4.92383956]
["bitfinex-derivatives","SOLF0:USTF0",1749496713980,0.04343107,156.21,156.18,11.32273956]
["bitfinex-derivatives","SOLF0:USTF0",1749496714177,5.28281652,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496714580,11.68111652,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496714881,5.28281652,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496715281,0.04343107,156.21,156.19,11.27593879]
["bitfinex-derivatives","SOLF0:USTF0",1749496715478,0.04343107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496715682,5.32679078,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496717582,11.72459078,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496726281,6.44123107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496726484,0.04343107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496727085,0.04343107,156.21,156.2,11.27543879]
["bitfinex-derivatives","SOLF0:USTF0",1749496729482,0.04343107,156.21,156.2,43.09543879]
["bitfinex-derivatives","SOLF0:USTF0",1749496739796,0.04343107,156.21,156.2,38.2182]
["bitfinex-derivatives","SOLF0:USTF0",1749496739993,0.04343107,156.21,156.2,43.09543879]
["bitfinex-derivatives","SOLF0:USTF0",1749496742988,6.44123107,156.21,156.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1749496743189,6.44123107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496743394,11.73745627,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496744096,5.33965627,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496744301,0.04343107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496745801,0.04343107,156.21,156.2,11.27543879]
["bitfinex-derivatives","SOLF0:USTF0",1749496749398,0.04343107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496750602,0.04343107,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749496750805,0.04343107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496751013,5.3451161,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496751501,11.7429161,156.21,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749496751803,6.44123107,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496752000,11.74653996,156.21,156.2,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496760917,6.3984,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496761117,11.70370889,156.2,156.18,0.04660077]
["bitfinex-derivatives","SOLF0:USTF0",1749496761416,6.3984,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496761612,11.69260291,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496761812,5.29420291,156.2,156.19,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496763521,5.29420291,156.2,156.19,11.27583879]
["bitfinex-derivatives","SOLF0:USTF0",1749496763914,6.44163107,156.21,156.19,11.27583879]
["bitfinex-derivatives","SOLF0:USTF0",1749496764119,0.04343107,156.21,156.2,11.27543879]
["bitfinex-derivatives","SOLF0:USTF0",1749496765824,5.87241502,156.26,156.23,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1749496766120,6.396,156.26,156.25,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496766309,5.29658665,156.26,156.25,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496767423,5.29658665,156.26,156.25,11.27343879]
["bitfinex-derivatives","SOLF0:USTF0",1749496770020,6.4411224,156.27,156.25,11.27343879]
["bitfinex-derivatives","SOLF0:USTF0",1749496770324,6.4411224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496770523,11.74258709,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496773415,5.34718709,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496775126,11.74258709,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496777923,5.34718709,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496779729,11.74258709,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496779924,5.34718709,156.27,156.24,6.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1749496780120,0.0457224,156.27,156.24,6.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1749496780320,6.4411224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496780525,11.74207175,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496781326,11.74207175,156.27,156.24,6.44551289]
["bitfinex-derivatives","SOLF0:USTF0",1749496781526,6.4411224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496781728,11.74171245,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496785542,10.22355124,156.27,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496785740,4.87723879,156.25,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496786036,16.57402884,156.25,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496786434,11.69679005,156.25,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496788941,16.57402884,156.25,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496790138,11.69679005,156.25,156.24,0.04911289]
["bitfinex-derivatives","SOLF0:USTF0",1749496790443,11.69679005,156.25,156.24,4.92635168]
["bitfinex-derivatives","SOLF0:USTF0",1749496790936,31.8257224,156.27,156.24,4.92635168]
["bitfinex-derivatives","SOLF0:USTF0",1749496791144,0.0457224,156.27,156.25,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496791337,0.0457224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496791535,11.70822574,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496791736,11.70822574,156.27,156.25,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496791935,6.4414224,156.27,156.25,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496792441,6.4414224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496792743,11.70820424,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496792941,5.31250424,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496793444,0.0457224,156.27,156.26,4.87723879]
["bitfinex-derivatives","SOLF0:USTF0",1749496794838,0.0457224,156.27,156.26,11.27303879]
["bitfinex-derivatives","SOLF0:USTF0",1749496795242,0.0457224,156.27,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749496801950,5.27762389,156.3,156.25,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496802253,7.97961502,156.34,156.29,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496802452,5.28600567,156.33,156.29,39.39186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496802752,5.28600567,156.32,156.29,39.39186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496803051,5.28600567,156.31,156.3,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749496803442,0.0473353,156.32,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749496803748,5.3328225,156.32,156.31,14.00556396]
["bitfinex-derivatives","SOLF0:USTF0",1749496804160,0.0473353,156.32,156.31,14.00556396]
["bitfinex-derivatives","SOLF0:USTF0",1749496809048,0.0473353,156.32,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749496809247,0.0473353,156.32,156.29,31.82815761]
["bitfinex-derivatives","SOLF0:USTF0",1749496809754,0.0473353,156.32,156.3,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496810550,0.0473353,156.32,156.29,31.82815761]
["bitfinex-derivatives","SOLF0:USTF0",1749496811355,6.3941,156.3,156.29,31.82815761]
["bitfinex-derivatives","SOLF0:USTF0",1749496812154,6.3941,156.3,156.29,0.04815761]
["bitfinex-derivatives","SOLF0:USTF0",1749496817959,6.396,156.26,156.24,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496818457,6.396,156.26,156.24,14.00836396]
["bitfinex-derivatives","SOLF0:USTF0",1749496818759,6.396,156.26,156.24,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496819155,6.396,156.26,156.23,177.47790535]
["bitfinex-derivatives","SOLF0:USTF0",1749496819657,6.3962,156.25,156.23,183.87480535]
["bitfinex-derivatives","SOLF0:USTF0",1749496820462,6.3966,156.24,156.23,39.41856782]
["bitfinex-derivatives","SOLF0:USTF0",1749496821155,6.3966,156.24,156.23,31.80670386]
["bitfinex-derivatives","SOLF0:USTF0",1749496821363,6.3966,156.24,156.23,0.04670386]
["bitfinex-derivatives","SOLF0:USTF0",1749496822158,6.3978,156.21,156.2,39.37186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496822357,6.3978,156.21,156.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749496822554,7.61186396,156.24,156.17,407.81186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496822855,6.3985,156.2,156.17,414.21106396]
["bitfinex-derivatives","SOLF0:USTF0",1749496823262,6.44629815,156.2,156.17,414.25506237]
["bitfinex-derivatives","SOLF0:USTF0",1749496823659,6.44629815,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749496824055,0.04779815,156.2,156.17,407.85586237]
["bitfinex-derivatives","SOLF0:USTF0",1749496824458,0.04779815,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749496825156,0.04779815,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749496826361,6.44609815,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749496826561,0.04779815,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749496827662,0.04779815,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749496833169,0.04779815,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749496833770,6.3987,156.19,156.17,414.25516237]
["bitfinex-derivatives","SOLF0:USTF0",1749496833969,6.3987,156.19,156.17,31.80399841]
["bitfinex-derivatives","SOLF0:USTF0",1749496834271,0.04779815,156.2,156.17,31.80399841]
["bitfinex-derivatives","SOLF0:USTF0",1749496834474,6.44629815,156.2,156.17,38.20319841]
["bitfinex-derivatives","SOLF0:USTF0",1749496834868,6.44629815,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496835363,0.04779815,156.2,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749496835869,0.04779815,156.2,156.19,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1749496836271,8.5862,156.26,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749496836469,8.5862,156.26,156.23,14.00866396]
["bitfinex-derivatives","SOLF0:USTF0",1749496836867,8.5862,156.26,156.22,14.00896396]
["bitfinex-derivatives","SOLF0:USTF0",1749496836868,2.1902,156.26,156.22,14.00896396]
["bitfinex-derivatives","SOLF0:USTF0",1749496837064,2.1902,156.26,156.22,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496837273,6.3964,156.25,156.22,14.05611679]
["bitfinex-derivatives","SOLF0:USTF0",1749496840970,6.3964,156.25,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749496841172,2.23559807,156.26,156.22,7.65901679]
["bitfinex-derivatives","SOLF0:USTF0",1749496841473,2.23559807,156.26,156.23,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1749496841873,6.3963,156.25,156.22,7.65901679]
["bitfinex-derivatives","SOLF0:USTF0",1749496842470,6.3966,156.24,156.22,14.05621679]
["bitfinex-derivatives","SOLF0:USTF0",1749496843571,2.23559807,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749496844376,6.3962,156.25,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749496847772,8.63159807,156.26,156.23,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1749496848075,0.04539807,156.26,156.24,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496848279,0.04539807,156.26,156.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749496848474,0.04539807,156.26,156.25,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1749496850169,0.04539807,156.26,156.25,45.76806396]
["bitfinex-derivatives","SOLF0:USTF0",1749496854177,6.394,156.31,156.28,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1749496854479,6.394,156.31,156.28,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496854678,8.6621,156.32,156.3,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496855980,6.3938,156.31,156.3,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496856182,2.2686,156.32,156.29,0.04340843]
["bitfinex-derivatives","SOLF0:USTF0",1749496856578,6.3942,156.3,156.29,0.04340843]
["bitfinex-derivatives","SOLF0:USTF0",1749496864388,6.3958,156.26,156.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749496864580,7.61186396,156.3,156.22,39.37186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496864787,7.61186396,156.3,156.22,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496865194,6.3966,156.24,156.22,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496865985,6.3966,156.24,156.22,14.00926396]
["bitfinex-derivatives","SOLF0:USTF0",1749496866188,6.397,156.23,156.22,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496867588,6.397,156.23,156.21,45.81524745]
["bitfinex-derivatives","SOLF0:USTF0",1749496868885,0.04170982,156.25,156.21,31.80578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496869286,0.04170982,156.25,156.21,0.04578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496869690,6.3974,156.22,156.21,0.04578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496870089,0.04170982,156.25,156.21,0.04578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496870296,6.3973,156.23,156.21,0.04578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496872101,6.3974,156.22,156.21,0.04578349]
["bitfinex-derivatives","SOLF0:USTF0",1749496873287,6.3974,156.22,156.15,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1749496873288,7.61186396,156.22,156.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749496873492,7.61186396,156.22,156.15,39.35186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496873802,6.3999,156.16,156.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749496875096,0.04155153,156.17,156.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749496875303,0.04155153,156.17,156.15,39.35186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496876000,0.04155153,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749496877198,6.3981,156.21,156.15,39.35186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496877404,6.3975,156.22,156.19,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496878198,6.4389204,156.22,156.19,7.65512002]
["bitfinex-derivatives","SOLF0:USTF0",1749496878699,6.4389204,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749496880003,6.4389204,156.22,156.19,14.05362002]
["bitfinex-derivatives","SOLF0:USTF0",1749496880503,6.4389204,156.22,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749496880703,0.0414204,156.22,156.19,7.65512002]
["bitfinex-derivatives","SOLF0:USTF0",1749496880906,0.0414204,156.22,156.19,39.41512002]
["bitfinex-derivatives","SOLF0:USTF0",1749496882403,0.0414204,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749496883208,6.4389204,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749496883509,0.0414204,156.22,156.19,39.41512002]
["bitfinex-derivatives","SOLF0:USTF0",1749496884609,0.0414204,156.22,156.19,45.81352002]
["bitfinex-derivatives","SOLF0:USTF0",1749496884610,6.4390204,156.22,156.19,45.81352002]
["bitfinex-derivatives","SOLF0:USTF0",1749496885604,6.4390204,156.22,156.2,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1749496887213,6.4390204,156.22,156.19,45.81362002]
["bitfinex-derivatives","SOLF0:USTF0",1749496888715,6.398,156.21,156.19,45.81362002]
["bitfinex-derivatives","SOLF0:USTF0",1749496893615,6.398,156.21,156.19,38.20175606]
["bitfinex-derivatives","SOLF0:USTF0",1749496894012,6.3982,156.2,156.19,31.80325606]
["bitfinex-derivatives","SOLF0:USTF0",1749496894223,6.3982,156.2,156.19,0.04325606]
["bitfinex-derivatives","SOLF0:USTF0",1749496894418,0.0414204,156.22,156.19,0.04325606]
["bitfinex-derivatives","SOLF0:USTF0",1749496894711,6.4390204,156.22,156.19,6.44165606]
["bitfinex-derivatives","SOLF0:USTF0",1749496894914,6.4390204,156.22,156.19,0.04325606]
["bitfinex-derivatives","SOLF0:USTF0",1749496900212,0.0414204,156.22,156.21,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1749496908823,13.57131069,156.29,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749496909022,7.61186396,156.29,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749496909226,6.3955,156.27,156.23,7.61186396]
["bitfinex-derivatives","SOLF0:USTF0",1749496909424,42.14864673,156.3,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749496909928,42.14864673,156.3,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496909929,0.04869131,156.29,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496910227,6.396,156.26,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496910428,0.04869131,156.29,156.25,6.44092496]
["bitfinex-derivatives","SOLF0:USTF0",1749496912321,6.3951,156.28,156.25,6.44092496]
["bitfinex-derivatives","SOLF0:USTF0",1749496913026,6.3956,156.27,156.25,6.44092496]
["bitfinex-derivatives","SOLF0:USTF0",1749496914124,6.3958,156.26,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496924242,6.3954,156.27,156.25,6.44112496]
["bitfinex-derivatives","SOLF0:USTF0",1749496924437,0.04869131,156.29,156.25,6.44112496]
["bitfinex-derivatives","SOLF0:USTF0",1749496924735,0.04869131,156.29,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496925238,6.3957,156.27,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496926742,6.3958,156.26,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496929441,6.3956,156.27,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496930341,6.3956,156.27,156.25,6.44102496]
["bitfinex-derivatives","SOLF0:USTF0",1749496931339,6.3956,156.27,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496931748,0.04869131,156.29,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496932543,6.3957,156.27,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496933045,6.3957,156.27,156.25,6.44102496]
["bitfinex-derivatives","SOLF0:USTF0",1749496935353,6.3957,156.27,156.25,11.31323042]
["bitfinex-derivatives","SOLF0:USTF0",1749496936349,4.92089677,156.29,156.25,4.91713042]
["bitfinex-derivatives","SOLF0:USTF0",1749496936350,6.3958,156.26,156.25,4.91713042]
["bitfinex-derivatives","SOLF0:USTF0",1749496936550,6.3958,156.26,156.25,0.04492496]
["bitfinex-derivatives","SOLF0:USTF0",1749496945659,6.3956,156.27,156.25,4.91713042]
["bitfinex-derivatives","SOLF0:USTF0",1749496945958,0.04869131,156.29,156.26,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496946159,4.92089677,156.29,156.26,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496946557,6.395,156.28,156.26,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496947257,6.395,156.28,156.26,11.26800546]
["bitfinex-derivatives","SOLF0:USTF0",1749496947462,6.44329131,156.29,156.27,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496947657,0.04869131,156.29,156.28,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496948463,0.04869131,156.29,156.28,11.26720546]
["bitfinex-derivatives","SOLF0:USTF0",1749496950165,37.67944673,156.37,156.28,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496950461,6.3922,156.35,156.32,11.26530546]
["bitfinex-derivatives","SOLF0:USTF0",1749496950864,6.3922,156.35,156.32,4.87220546]
["bitfinex-derivatives","SOLF0:USTF0",1749496951160,6.43720682,156.35,156.32,0.04097495]
["bitfinex-derivatives","SOLF0:USTF0",1749496951766,6.43720682,156.35,156.32,6.43417495]
["bitfinex-derivatives","SOLF0:USTF0",1749496952566,6.3925,156.34,156.32,6.43417495]
["bitfinex-derivatives","SOLF0:USTF0",1749496956067,6.3925,156.34,156.32,0.04097495]
["bitfinex-derivatives","SOLF0:USTF0",1749496956463,0.04500682,156.35,156.32,0.04097495]
["bitfinex-derivatives","SOLF0:USTF0",1749496957263,6.3925,156.34,156.32,0.04097495]
["bitfinex-derivatives","SOLF0:USTF0",1749496957460,0.04500682,156.35,156.32,0.04097495]
["bitfinex-derivatives","SOLF0:USTF0",1749496957773,12.69368473,156.34,156.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1749496958072,6.3945,156.3,156.27,7.60512323]
["bitfinex-derivatives","SOLF0:USTF0",1749496958373,5.0885615,156.32,156.26,45.72052323]
["bitfinex-derivatives","SOLF0:USTF0",1749496958569,6.3949,156.29,156.26,45.72052323]
["bitfinex-derivatives","SOLF0:USTF0",1749496958871,6.44243704,156.29,156.26,45.76267301]
["bitfinex-derivatives","SOLF0:USTF0",1749496959074,6.395,156.28,156.26,39.36727301]
["bitfinex-derivatives","SOLF0:USTF0",1749496961874,6.395,156.28,156.26,45.76307301]
["bitfinex-derivatives","SOLF0:USTF0",1749496963374,6.44223704,156.29,156.26,45.76307301]
["bitfinex-derivatives","SOLF0:USTF0",1749496963771,6.395,156.28,156.26,45.76307301]
["bitfinex-derivatives","SOLF0:USTF0",1749496963968,6.395,156.28,156.26,39.36727301]
["bitfinex-derivatives","SOLF0:USTF0",1749496964975,0.04753704,156.29,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496964976,6.3954,156.27,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496965163,0.04753704,156.29,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496965473,6.3951,156.28,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496965677,0.04753704,156.29,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496966068,6.44233704,156.29,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496968379,6.44233704,156.29,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496968681,6.3951,156.28,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496970181,6.44233704,156.29,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496971376,6.395,156.28,156.26,38.15784978]
["bitfinex-derivatives","SOLF0:USTF0",1749496971582,6.395,156.28,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496974980,6.3954,156.27,156.26,31.76214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496975177,0.04753704,156.29,156.26,11.3096205]
["bitfinex-derivatives","SOLF0:USTF0",1749496975381,4.91920776,156.29,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496976286,6.3952,156.28,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496979888,6.3952,156.28,156.27,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496982893,6.3952,156.28,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496983297,4.91920776,156.29,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496983793,6.3954,156.27,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496985096,6.3954,156.27,156.26,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496985300,6.3954,156.27,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496986702,6.3954,156.27,156.26,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496987993,11.26707072,156.27,156.26,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496988300,6.3954,156.27,156.26,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496989615,11.26677072,156.28,156.26,0.04214978]
["bitfinex-derivatives","SOLF0:USTF0",1749496990314,11.26677072,156.28,156.26,6.43794978]
["bitfinex-derivatives","SOLF0:USTF0",1749496990513,6.44213704,156.29,156.26,4.9138205]
["bitfinex-derivatives","SOLF0:USTF0",1749496990714,0.04753704,156.29,156.27,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496990916,0.04753704,156.29,156.27,11.26667072]
["bitfinex-derivatives","SOLF0:USTF0",1749496991115,6.44213704,156.29,156.27,11.26667072]
["bitfinex-derivatives","SOLF0:USTF0",1749496993423,0.04753704,156.29,156.27,11.26667072]
["bitfinex-derivatives","SOLF0:USTF0",1749496994114,0.04753704,156.29,156.28,11.26667072]
["bitfinex-derivatives","SOLF0:USTF0",1749496994517,2.2268,156.35,156.28,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496994718,6.3929,156.34,156.32,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496994917,2.2268,156.35,156.32,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496995113,7.09847072,156.35,156.32,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749496995520,7.14144816,156.35,156.32,4.91425777]
["bitfinex-derivatives","SOLF0:USTF0",1749496995714,4.87167072,156.34,156.32,0.04258705]
["bitfinex-derivatives","SOLF0:USTF0",1749496996422,6.3929,156.33,156.32,0.04258705]
["bitfinex-derivatives","SOLF0:USTF0",1749496999127,11.26457072,156.33,156.32,0.04258705]
["bitfinex-derivatives","SOLF0:USTF0",1749496999930,6.3929,156.33,156.32,0.04258705]
["bitfinex-derivatives","SOLF0:USTF0",1749497007339,11.26457072,156.33,156.32,0.04258705]
["bitfinex-derivatives","SOLF0:USTF0",1749497007535,4.87167072,156.33,156.27,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749497007737,4.87167072,156.3,156.26,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497007937,6.3953,156.28,156.26,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497008238,4.87167072,156.28,156.25,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497008532,6.3958,156.26,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497008740,6.3958,156.26,156.25,0.04712351]
["bitfinex-derivatives","SOLF0:USTF0",1749497014341,0.04260566,156.28,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497014540,0.04260566,156.28,156.26,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497015245,6.3954,156.27,156.26,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497018544,6.3954,156.27,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497019345,6.3958,156.26,156.25,0.04712351]
["bitfinex-derivatives","SOLF0:USTF0",1749497022141,6.3958,156.26,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497022346,6.3956,156.27,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497022545,6.3956,156.27,156.25,0.04712351]
["bitfinex-derivatives","SOLF0:USTF0",1749497022847,6.3956,156.27,156.25,4.91879423]
["bitfinex-derivatives","SOLF0:USTF0",1749497023648,28.67392477,156.4,156.26,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497023847,38.4386,156.36,156.31,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497024047,4.87167072,156.34,156.31,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497024247,12.34727583,156.32,156.27,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1749497024449,12.34727583,156.32,156.3,4.87167072]
["bitfinex-derivatives","SOLF0:USTF0",1749497025342,6.3936,156.32,156.29,6.43686305]
["bitfinex-derivatives","SOLF0:USTF0",1749497028043,0.04402653,156.33,156.3,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497028943,0.04402653,156.33,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749497030050,0.04402653,156.33,156.32,14.00139524]
["bitfinex-derivatives","SOLF0:USTF0",1749497030551,0.04402653,156.33,156.32,45.96139524]
["bitfinex-derivatives","SOLF0:USTF0",1749497030750,186.04877681,156.37,156.34,14.00019524]
["bitfinex-derivatives","SOLF0:USTF0",1749497031043,186.04877681,156.37,156.34,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497031248,186.04877681,156.37,156.35,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749497031649,192.44017681,156.37,156.34,14.04318434]
["bitfinex-derivatives","SOLF0:USTF0",1749497033552,6.3914,156.37,156.34,14.04318434]
["bitfinex-derivatives","SOLF0:USTF0",1749497033852,6.3914,156.37,156.35,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749497034253,6.43323004,156.38,156.36,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497037445,6.43323004,156.38,156.36,13.99969524]
["bitfinex-derivatives","SOLF0:USTF0",1749497040258,0.04213004,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749497041058,0.04213004,156.38,156.37,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497041752,0.04213004,156.38,156.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749497042358,0.04213004,156.38,156.37,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497044460,0.04213004,156.38,156.37,13.99939524]
["bitfinex-derivatives","SOLF0:USTF0",1749497051174,6.3898,156.41,156.38,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1749497051474,6.3901,156.4,156.39,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497051772,6.6491,156.44,156.39,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497051973,6.39,156.41,156.4,0.04363357]
["bitfinex-derivatives","SOLF0:USTF0",1749497052372,0.04078136,156.43,156.4,0.04363357]
["bitfinex-derivatives","SOLF0:USTF0",1749497052575,0.04078136,156.43,156.4,7.65172881]
["bitfinex-derivatives","SOLF0:USTF0",1749497052873,0.04078136,156.43,156.42,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497053268,0.04078136,156.43,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497054267,6.3892,156.42,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497054464,0.04078136,156.43,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497055072,6.42988136,156.43,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497056174,2.1871,156.49,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497056377,5.12914067,156.51,156.41,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749497056668,6.3835,156.57,156.5,13.99379524]
["bitfinex-derivatives","SOLF0:USTF0",1749497056869,4.4211,156.59,156.48,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497057071,2.118,156.59,156.49,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1749497057271,7.60809524,156.61,156.54,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1749497057471,37.9987,156.62,156.5,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1749497057669,0.04353263,156.59,156.56,0.04200058]
["bitfinex-derivatives","SOLF0:USTF0",1749497057868,0.04353263,156.59,156.56,7.65009582]
["bitfinex-derivatives","SOLF0:USTF0",1749497058067,0.04353263,156.59,156.56,0.04200058]
["bitfinex-derivatives","SOLF0:USTF0",1749497058271,0.04353263,156.59,156.57,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497058569,0.04353263,156.59,156.56,0.04200058]
["bitfinex-derivatives","SOLF0:USTF0",1749497058774,0.04353263,156.59,156.57,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497058979,0.04353263,156.59,156.56,0.04200058]
["bitfinex-derivatives","SOLF0:USTF0",1749497059479,0.04353263,156.59,156.58,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497059778,0.04353263,156.59,156.56,0.04200058]
["bitfinex-derivatives","SOLF0:USTF0",1749497060167,7.60809524,156.58,156.51,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497060366,7.60809524,156.55,156.45,39.0417]
["bitfinex-derivatives","SOLF0:USTF0",1749497060668,7.60809524,156.53,156.46,13.99549524]
["bitfinex-derivatives","SOLF0:USTF0",1749497060874,7.60809524,156.52,156.45,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497061075,39.0562,156.51,156.45,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497061275,6.3871,156.48,156.47,0.04070097]
["bitfinex-derivatives","SOLF0:USTF0",1749497061473,6.3871,156.48,156.46,0.04262197]
["bitfinex-derivatives","SOLF0:USTF0",1749497061474,7.60809524,156.48,156.46,0.04262197]
["bitfinex-derivatives","SOLF0:USTF0",1749497061779,36.82,156.47,156.45,0.04391932]
["bitfinex-derivatives","SOLF0:USTF0",1749497061968,6.3876,156.46,156.45,0.04391932]
["bitfinex-derivatives","SOLF0:USTF0",1749497063479,6.3887,156.44,156.41,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497063672,6.3887,156.44,156.39,13.99849524]
["bitfinex-derivatives","SOLF0:USTF0",1749497064276,7.60809524,156.45,156.38,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1749497064477,0.0487304,156.43,156.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749497064874,44.49682564,156.43,156.4,0.04743141]
["bitfinex-derivatives","SOLF0:USTF0",1749497065377,6.3907,156.39,156.35,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497065574,7.60809524,156.41,156.31,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749497065781,6.3909,156.38,156.33,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497065975,7.60809524,156.41,156.33,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497066171,7.60809524,156.39,156.33,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497066378,0.04755107,156.38,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497066578,7.60809524,156.37,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497066780,0.04755107,156.38,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497067473,6.3916,156.37,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497068379,6.3918,156.36,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497068579,36.88755107,156.38,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497069774,44.49564631,156.38,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497070171,6.3921,156.35,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497070370,36.88755107,156.38,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497070580,39.0666,156.37,156.34,6.43529144]
["bitfinex-derivatives","SOLF0:USTF0",1749497070980,39.0666,156.37,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497071180,39.0666,156.37,156.34,14.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749497071484,2.2266,156.37,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497071684,2.2266,156.37,156.35,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749497072980,2.2266,156.37,156.34,6.43549144]
["bitfinex-derivatives","SOLF0:USTF0",1749497073180,2.2266,156.37,156.34,0.04309144]
["bitfinex-derivatives","SOLF0:USTF0",1749497073373,2.2266,156.37,156.29,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497073582,43.2321,156.36,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749497073783,36.84,156.36,156.31,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1749497073987,44.44809524,156.36,156.29,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497074282,7.60809524,156.34,156.27,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497074486,7.64840201,156.34,156.31,0.04693198]
["bitfinex-derivatives","SOLF0:USTF0",1749497074685,7.64840201,156.34,156.27,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497075079,7.60809524,156.32,156.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497075285,44.44809524,156.32,156.25,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497075689,44.44809524,156.32,156.24,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497075690,0.04412044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497075882,0.04412044,156.3,156.27,7.65345019]
["bitfinex-derivatives","SOLF0:USTF0",1749497076182,0.04412044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497076382,6.3947,156.29,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497076785,0.04412044,156.3,156.27,6.44065495]
["bitfinex-derivatives","SOLF0:USTF0",1749497076978,0.04412044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497077378,6.43832044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497077584,0.04412044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497079593,0.04412044,156.3,156.27,6.44075495]
["bitfinex-derivatives","SOLF0:USTF0",1749497081477,0.04412044,156.3,156.28,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1749497082486,0.04412044,156.3,156.27,6.44065495]
["bitfinex-derivatives","SOLF0:USTF0",1749497083889,6.43842044,156.3,156.27,6.44065495]
["bitfinex-derivatives","SOLF0:USTF0",1749497084288,6.43842044,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497084289,7.65221568,156.3,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497084697,6.395,156.29,156.27,0.04535495]
["bitfinex-derivatives","SOLF0:USTF0",1749497085191,7.60809524,156.28,156.21,44.46809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497085691,44.46809524,156.28,156.21,44.46809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497085994,50.86339524,156.28,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749497086195,50.90366952,156.28,156.24,6.4408549]
["bitfinex-derivatives","SOLF0:USTF0",1749497087389,6.3955,156.27,156.24,6.4408549]
["bitfinex-derivatives","SOLF0:USTF0",1749497088196,7.60809524,156.26,156.24,0.0444549]
["bitfinex-derivatives","SOLF0:USTF0",1749497088890,6.3963,156.25,156.24,0.0444549]
["bitfinex-derivatives","SOLF0:USTF0",1749497090398,12.01989524,156.26,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749497090590,7.60809524,156.24,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749497090896,6.3975,156.22,156.19,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1749497091395,6.3979,156.21,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749497091594,0.04769699,156.22,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749497091795,7.65579223,156.22,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749497091991,6.3989,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749497092598,6.3992,156.18,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749497092793,0.04069024,156.18,156.13,150.80034866]
["bitfinex-derivatives","SOLF0:USTF0",1749497092995,0.04069024,156.18,156.11,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497092996,7.64878548,156.18,156.11,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497093294,7.65018197,156.16,156.09,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497093595,6.4018,156.12,156.09,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749497093794,7.64861085,156.12,156.02,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749497094000,7.60809524,156.08,156.02,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497094294,0.04853388,156.09,156.06,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497094689,0.04853388,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497095087,0.04853388,156.09,156.06,7.60809524]
["bitfinex-derivatives","SOLF0:USTF0",1749497095288,0.04853388,156.09,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749497096000,43.3204,156.15,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749497096197,2.2373,156.16,156.1,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497096398,2.1002,156.17,156.14,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497096694,4.4228,156.21,156.14,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497096897,6.3994,156.18,156.16,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1749497097296,0.04046911,156.19,156.16,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1749497097495,0.04046911,156.19,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749497097694,0.04046911,156.19,156.16,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1749497098505,0.04046911,156.19,156.16,6.4435988]
["bitfinex-derivatives","SOLF0:USTF0",1749497099404,0.04046911,156.19,156.17,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749497100301,0.04046911,156.19,156.18,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1749497103104,0.04046911,156.19,156.16,0.0440988]
["bitfinex-derivatives","SOLF0:USTF0",1749497103905,0.04046911,156.19,156.16,11.48444876]
["bitfinex-derivatives","SOLF0:USTF0",1749497104303,0.04046911,156.19,156.18,17.83944996]
["bitfinex-derivatives","SOLF0:USTF0",1749497104608,36.92,156.26,156.18,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497104803,6.3964,156.25,156.21,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1749497104999,6.3964,156.25,156.2,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497105397,0.04294557,156.24,156.21,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1749497106001,6.3975,156.22,156.21,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1749497106704,0.04294557,156.24,156.21,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1749497107206,6.3975,156.22,156.21,0.04865886]
["bitfinex-derivatives","SOLF0:USTF0",1749497107904,6.3997,156.17,156.12,50.47844996]
["bitfinex-derivatives","SOLF0:USTF0",1749497108102,11.44034996,156.18,156.1,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497108298,11.44034996,156.18,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749497108500,11.44034996,156.18,156.09,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749497108906,6.4012,156.13,156.12,0.04034413]
["bitfinex-derivatives","SOLF0:USTF0",1749497109309,11.44034996,156.14,156.05,52.80994996]
["bitfinex-derivatives","SOLF0:USTF0",1749497109504,39.1058,156.16,156.08,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1749497109704,11.44034996,156.15,156.07,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497110114,39.1058,156.16,156.07,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497110313,0.0403461,156.13,156.09,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497110910,0.0403461,156.13,156.07,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497111215,0.0403461,156.13,156.09,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749497111610,11.48069606,156.13,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497112404,6.4027,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497112610,6.44978489,156.1,156.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1749497112810,6.44978489,156.1,156.05,48.38034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497113007,6.44978489,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749497113407,6.44978489,156.1,156.05,48.38034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497113608,6.44978489,156.1,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749497114317,6.44978489,156.1,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749497115013,6.4029,156.09,156.06,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749497115215,0.04708489,156.1,156.03,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497115413,6.4039,156.07,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749497115621,0.04708489,156.1,156.04,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497115814,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497116007,6.44978489,156.1,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497116418,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497116613,0.04708489,156.1,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749497116812,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497117215,0.04708489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497118110,6.44958489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497119021,6.44958489,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749497119318,6.4028,156.09,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497119617,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497120206,0.04708489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497120716,6.44948489,156.1,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497121519,6.44948489,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749497123022,0.04708489,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749497123514,6.44958489,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749497123920,6.44958489,156.1,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749497124612,0.04708489,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749497125018,0.04708489,156.1,156.05,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497125214,0.04708489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497125920,0.04708489,156.1,156.04,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497126322,6.4035,156.08,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749497126514,0.04708489,156.1,156.04,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497126715,6.44968489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497127018,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497127520,0.04708489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497127922,0.04708489,156.1,156.06,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497127923,0.04708489,156.1,156.06,47.62034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497128219,0.04708489,156.1,156.08,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497128416,0.04708489,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497128819,0.04708489,156.1,156.08,11.44034996]
["bitfinex-derivatives","SOLF0:USTF0",1749497129120,0.04708489,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497129420,0.04708489,156.1,156.08,17.84334996]
["bitfinex-derivatives","SOLF0:USTF0",1749497129621,6.44958489,156.1,156.08,17.84334996]
["bitfinex-derivatives","SOLF0:USTF0",1749497129816,6.44958489,156.1,156.08,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1749497130023,0.04708489,156.1,156.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749497130222,6.4029,156.09,156.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749497131123,6.44958489,156.1,156.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749497131624,0.04708489,156.1,156.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749497132023,6.4028,156.09,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497132224,0.04708489,156.1,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497132826,6.44988489,156.1,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497133228,0.04708489,156.1,156.07,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749497133421,0.04708489,156.1,156.08,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1749497133616,0.04708489,156.1,156.08,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497134125,0.04708489,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497137120,2.1658,156.16,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749497137328,43.80925999,156.18,156.12,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749497137528,43.80925999,156.18,156.11,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497137728,43.80925999,156.18,156.11,14.03105999]
["bitfinex-derivatives","SOLF0:USTF0",1749497138229,0.04593735,156.16,156.12,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1749497138630,0.04593735,156.16,156.12,6.44762712]
["bitfinex-derivatives","SOLF0:USTF0",1749497139125,0.04593735,156.16,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749497139337,0.04593735,156.16,156.12,0.04602712]
["bitfinex-derivatives","SOLF0:USTF0",1749497140129,0.04593735,156.16,156.13,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1749497140430,0.04593735,156.16,156.12,7.67528711]
["bitfinex-derivatives","SOLF0:USTF0",1749497140735,6.44603735,156.16,156.13,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1749497141428,6.44603735,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749497141635,6.44603735,156.16,156.12,7.67528711]
["bitfinex-derivatives","SOLF0:USTF0",1749497141825,6.4004,156.15,156.12,7.67528711]
["bitfinex-derivatives","SOLF0:USTF0",1749497142232,0.04593735,156.16,156.12,7.67528711]
["bitfinex-derivatives","SOLF0:USTF0",1749497142932,0.04593735,156.16,156.14,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497143335,0.04593735,156.16,156.14,14.02975999]
["bitfinex-derivatives","SOLF0:USTF0",1749497144439,0.04593735,156.16,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749497144839,6.44583735,156.16,156.14,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497145137,0.04593735,156.16,156.14,14.02975999]
["bitfinex-derivatives","SOLF0:USTF0",1749497146139,0.04593735,156.16,156.15,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749497147236,7.62925999,156.23,156.14,43.80925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497147438,6.3986,156.2,156.17,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497148141,6.44355903,156.2,156.17,14.0764626]
["bitfinex-derivatives","SOLF0:USTF0",1749497152438,0.04495903,156.2,156.19,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497152946,0.04495903,156.2,156.18,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497153538,6.44345903,156.2,156.18,14.02835999]
["bitfinex-derivatives","SOLF0:USTF0",1749497153742,0.04495903,156.2,156.18,42.82925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497153944,13.594254,156.29,156.18,42.82925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497154242,7.62925999,156.29,156.21,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497154434,7.62925999,156.29,156.16,13.5933745]
["bitfinex-derivatives","SOLF0:USTF0",1749497154435,7.62925999,156.25,156.16,5.96411451]
["bitfinex-derivatives","SOLF0:USTF0",1749497154640,6.3981,156.21,156.18,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497154839,7.62925999,156.25,156.18,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497155036,6.3979,156.21,156.2,0.04575181]
["bitfinex-derivatives","SOLF0:USTF0",1749497156134,6.3976,156.22,156.2,0.04575181]
["bitfinex-derivatives","SOLF0:USTF0",1749497156339,0.04292549,156.23,156.2,7.6750118]
["bitfinex-derivatives","SOLF0:USTF0",1749497156639,0.04292549,156.23,156.22,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497156938,0.04292549,156.23,156.22,14.02675999]
["bitfinex-derivatives","SOLF0:USTF0",1749497158046,42.82925999,156.3,156.22,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497158246,42.82925999,156.3,156.24,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497158647,6.3955,156.27,156.24,14.02565999]
["bitfinex-derivatives","SOLF0:USTF0",1749497158952,6.43974126,156.27,156.24,14.07471491]
["bitfinex-derivatives","SOLF0:USTF0",1749497159142,0.04424126,156.27,156.24,7.67831491]
["bitfinex-derivatives","SOLF0:USTF0",1749497159349,0.04424126,156.27,156.24,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1749497160437,6.3962,156.25,156.24,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1749497160643,0.04424126,156.27,156.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497160644,7.62925999,156.26,156.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497160946,6.3981,156.21,156.19,41.5987]
["bitfinex-derivatives","SOLF0:USTF0",1749497161649,6.3981,156.21,156.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497161947,6.44374118,156.22,156.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497162145,0.04594118,156.22,156.19,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497162442,0.04594118,156.22,156.2,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497162844,0.04594118,156.22,156.21,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749497166240,42.82925999,156.3,156.24,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497166440,42.82925999,156.3,156.24,14.02555999]
["bitfinex-derivatives","SOLF0:USTF0",1749497166640,4.3027,156.31,156.26,7.62925999]
["bitfinex-derivatives","SOLF0:USTF0",1749497166854,4.3027,156.31,156.26,14.02475999]
["bitfinex-derivatives","SOLF0:USTF0",1749497167355,6.3948,156.29,156.27,6.43890841]
["bitfinex-derivatives","SOLF0:USTF0",1749497167952,6.43934536,156.3,156.27,6.43890841]
["bitfinex-derivatives","SOLF0:USTF0",1749497168347,0.04494536,156.3,156.27,6.43890841]
["bitfinex-derivatives","SOLF0:USTF0",1749497168949,6.43924536,156.3,156.28,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1749497169153,0.04494536,156.3,156.27,0.04370841]
["bitfinex-derivatives","SOLF0:USTF0",1749497169453,6.395,156.28,156.27,0.04370841]
["bitfinex-derivatives","SOLF0:USTF0",1749497169753,0.04494536,156.3,156.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497169951,11.41618208,156.29,156.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1749497170353,11.41618208,156.29,156.2,46.59618208]
["bitfinex-derivatives","SOLF0:USTF0",1749497170852,6.397,156.24,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497171455,6.3964,156.25,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497171753,0.0457647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497172346,6.3963,156.25,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497172542,0.0457647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497172951,6.3967,156.24,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497173654,6.3965,156.25,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497174757,6.3967,156.24,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497175349,0.0457647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497176353,6.4416647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497177156,6.4416647,156.26,156.23,6.4376862]
["bitfinex-derivatives","SOLF0:USTF0",1749497177754,6.4416647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497177955,6.4416647,156.26,156.24,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749497178159,6.4416647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497178364,0.0457647,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749497179367,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497179760,0.0457647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497179961,0.0457647,156.26,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749497180163,0.0457647,156.26,156.23,0.0407862]
["bitfinex-derivatives","SOLF0:USTF0",1749497180659,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497187271,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497189771,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497190072,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497191772,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497191972,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497192367,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497192971,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497198075,0.0457647,156.26,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497199072,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497199379,0.0457647,156.26,156.25,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1749497199576,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497200578,0.0457647,156.26,156.25,12.36041451]
["bitfinex-derivatives","SOLF0:USTF0",1749497200778,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497201277,0.0457647,156.26,156.25,19.97129687]
["bitfinex-derivatives","SOLF0:USTF0",1749497201879,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497204675,0.0457647,156.26,156.25,19.97129687]
["bitfinex-derivatives","SOLF0:USTF0",1749497205380,0.0457647,156.26,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497206377,0.0457647,156.26,156.25,19.97129687]
["bitfinex-derivatives","SOLF0:USTF0",1749497206778,6.3944,156.3,156.27,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749497206983,6.3944,156.3,156.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749497206984,2.2003,156.33,156.29,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497207178,2.2952,156.34,156.31,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497207779,2.34014775,156.34,156.31,7.65484447]
["bitfinex-derivatives","SOLF0:USTF0",1749497207981,8.73294775,156.34,156.31,14.04864447]
["bitfinex-derivatives","SOLF0:USTF0",1749497208382,2.34014775,156.34,156.31,7.65484447]
["bitfinex-derivatives","SOLF0:USTF0",1749497208582,0.04494775,156.34,156.32,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749497208775,0.04494775,156.34,156.32,14.00398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497209084,6.43754775,156.34,156.32,14.00398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497209282,6.43754775,156.34,156.31,6.43756211]
["bitfinex-derivatives","SOLF0:USTF0",1749497209478,6.43754775,156.34,156.31,14.04844447]
["bitfinex-derivatives","SOLF0:USTF0",1749497210182,0.04494775,156.34,156.31,7.65484447]
["bitfinex-derivatives","SOLF0:USTF0",1749497210786,0.04494775,156.34,156.33,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497210988,0.04494775,156.34,156.33,14.00388236]
["bitfinex-derivatives","SOLF0:USTF0",1749497212285,0.04494775,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749497212586,0.04494775,156.34,156.33,14.00388236]
["bitfinex-derivatives","SOLF0:USTF0",1749497212789,0.04494775,156.34,156.33,48.32388236]
["bitfinex-derivatives","SOLF0:USTF0",1749497215094,0.04494775,156.34,156.33,41.93088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497215903,6.43754775,156.34,156.33,41.93088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497216103,6.43754775,156.34,156.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749497216301,6.43754775,156.34,156.31,14.04854447]
["bitfinex-derivatives","SOLF0:USTF0",1749497216594,6.43754775,156.34,156.31,6.43766211]
["bitfinex-derivatives","SOLF0:USTF0",1749497216798,6.43754775,156.34,156.32,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497217395,0.04494775,156.34,156.32,14.00428236]
["bitfinex-derivatives","SOLF0:USTF0",1749497218700,6.43754775,156.34,156.32,14.00428236]
["bitfinex-derivatives","SOLF0:USTF0",1749497219101,0.04494775,156.34,156.33,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1749497222302,2.2063,156.38,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749497222503,2.3051,156.4,156.36,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1749497222803,2.3051,156.4,156.35,14.00288236]
["bitfinex-derivatives","SOLF0:USTF0",1749497223504,0.04565688,156.39,156.36,0.04801739]
["bitfinex-derivatives","SOLF0:USTF0",1749497224106,6.3914,156.37,156.36,0.04801739]
["bitfinex-derivatives","SOLF0:USTF0",1749497224600,0.04565688,156.39,156.36,14.05029975]
["bitfinex-derivatives","SOLF0:USTF0",1749497224809,0.04565688,156.39,156.36,7.65889975]
["bitfinex-derivatives","SOLF0:USTF0",1749497225302,0.04565688,156.39,156.36,0.04801739]
["bitfinex-derivatives","SOLF0:USTF0",1749497225805,7.65653924,156.39,156.36,0.04801739]
["bitfinex-derivatives","SOLF0:USTF0",1749497226105,41.97653924,156.39,156.32,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497226309,41.93088236,156.39,156.32,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497226516,6.393,156.33,156.32,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497226805,7.61088236,156.37,156.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1749497227007,0.04126537,156.35,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497227605,6.393,156.34,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497228703,6.393,156.34,156.32,6.43605273]
["bitfinex-derivatives","SOLF0:USTF0",1749497229206,0.04126537,156.35,156.32,6.43605273]
["bitfinex-derivatives","SOLF0:USTF0",1749497229207,0.04126537,156.35,156.33,14.00368236]
["bitfinex-derivatives","SOLF0:USTF0",1749497229603,0.04126537,156.35,156.33,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497229812,6.43376537,156.35,156.33,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497230008,0.04126537,156.35,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497230208,0.04126537,156.35,156.32,7.65363509]
["bitfinex-derivatives","SOLF0:USTF0",1749497230406,6.3926,156.34,156.32,14.04673509]
["bitfinex-derivatives","SOLF0:USTF0",1749497230609,0.04126537,156.35,156.32,14.04673509]
["bitfinex-derivatives","SOLF0:USTF0",1749497231105,6.43366537,156.35,156.33,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1749497231807,0.04126537,156.35,156.34,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1749497233105,0.04126537,156.35,156.34,14.00348236]
["bitfinex-derivatives","SOLF0:USTF0",1749497234404,0.04126537,156.35,156.32,6.43605273]
["bitfinex-derivatives","SOLF0:USTF0",1749497234601,0.04126537,156.35,156.32,14.04693509]
["bitfinex-derivatives","SOLF0:USTF0",1749497235007,0.04126537,156.35,156.34,14.00348236]
["bitfinex-derivatives","SOLF0:USTF0",1749497239311,0.04126537,156.35,156.33,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749497239611,0.04126537,156.35,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497239911,6.393,156.33,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497241307,0.04126537,156.35,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497241513,0.04126537,156.35,156.32,7.65363509]
["bitfinex-derivatives","SOLF0:USTF0",1749497241708,6.43366537,156.35,156.32,7.65363509]
["bitfinex-derivatives","SOLF0:USTF0",1749497242515,0.04126537,156.35,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497243114,6.393,156.33,156.32,0.04275273]
["bitfinex-derivatives","SOLF0:USTF0",1749497243713,12.14628236,156.34,156.28,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497244110,6.3946,156.29,156.28,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497244918,6.395,156.28,156.27,34.12367937]
["bitfinex-derivatives","SOLF0:USTF0",1749497245218,6.395,156.28,156.27,0.04367937]
["bitfinex-derivatives","SOLF0:USTF0",1749497246714,6.396,156.26,156.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749497246921,7.61088236,156.3,156.24,40.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749497247422,6.3959,156.26,156.24,40.4766]
["bitfinex-derivatives","SOLF0:USTF0",1749497247615,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497247817,6.3959,156.26,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497248017,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497248222,6.3961,156.26,156.23,14.05532812]
["bitfinex-derivatives","SOLF0:USTF0",1749497248415,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497249123,6.43845967,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749497249318,0.04265967,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749497249619,6.43845967,156.27,156.24,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1749497249814,0.04265967,156.27,156.23,0.04744576]
["bitfinex-derivatives","SOLF0:USTF0",1749497250211,6.3961,156.26,156.23,0.04744576]
["bitfinex-derivatives","SOLF0:USTF0",1749497250418,6.3961,156.26,156.23,6.44424576]
["bitfinex-derivatives","SOLF0:USTF0",1749497250616,0.04265967,156.27,156.23,0.04744576]
["bitfinex-derivatives","SOLF0:USTF0",1749497251417,6.3965,156.25,156.23,0.04744576]
["bitfinex-derivatives","SOLF0:USTF0",1749497253518,6.396,156.26,156.23,6.44444576]
["bitfinex-derivatives","SOLF0:USTF0",1749497253823,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497254217,0.04265967,156.27,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497254914,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497255517,6.3961,156.26,156.23,14.05512812]
["bitfinex-derivatives","SOLF0:USTF0",1749497255817,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497256019,0.04265967,156.27,156.25,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1749497256226,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497256820,0.04265967,156.27,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497258826,6.43815967,156.27,156.25,14.00718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497259826,6.43815967,156.27,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497260027,6.3958,156.26,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497260223,0.04265967,156.27,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497260526,0.04265967,156.27,156.25,14.00708236]
["bitfinex-derivatives","SOLF0:USTF0",1749497261729,6.43825967,156.27,156.25,14.00708236]
["bitfinex-derivatives","SOLF0:USTF0",1749497261930,0.04265967,156.27,156.25,14.00708236]
["bitfinex-derivatives","SOLF0:USTF0",1749497262129,0.04265967,156.27,156.26,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1749497262829,0.04265967,156.27,156.25,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497262830,6.43825967,156.27,156.25,14.00698236]
["bitfinex-derivatives","SOLF0:USTF0",1749497263531,6.43825967,156.27,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749497263733,6.396,156.26,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497263933,0.04265967,156.27,156.23,7.65832812]
["bitfinex-derivatives","SOLF0:USTF0",1749497264230,6.3967,156.24,156.23,0.04744576]
["bitfinex-derivatives","SOLF0:USTF0",1749497264527,9.75828236,156.26,156.19,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497264832,6.3981,156.21,156.18,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497265521,6.44509786,156.21,156.18,7.65198462]
["bitfinex-derivatives","SOLF0:USTF0",1749497265726,6.44509786,156.21,156.18,14.05088462]
["bitfinex-derivatives","SOLF0:USTF0",1749497266224,6.3987,156.19,156.18,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1749497266425,0.04699786,156.21,156.18,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1749497266931,6.3987,156.19,156.18,0.04110226]
["bitfinex-derivatives","SOLF0:USTF0",1749497267328,2.2665,156.2,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497267528,6.3998,156.17,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497268634,6.44208731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497268834,6.44208731,156.18,156.15,48.09108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497269134,0.04278731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497269435,0.04278731,156.18,156.15,48.09108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497269732,0.04278731,156.18,156.15,40.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749497269934,6.44218731,156.18,156.15,40.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749497270624,6.44218731,156.18,156.15,48.09108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497271533,0.04278731,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749497273029,6.44198731,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749497273931,0.04278731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497274337,0.04278731,156.18,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749497274837,0.04278731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497275438,6.44208731,156.18,156.15,48.09098236]
["bitfinex-derivatives","SOLF0:USTF0",1749497275638,6.44208731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497275937,0.04278731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497276838,0.04278731,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749497277932,0.04278731,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749497279441,6.44198731,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749497279638,6.44198731,156.18,156.15,48.09108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497280542,6.3998,156.17,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497281042,6.44218731,156.18,156.15,48.09098236]
["bitfinex-derivatives","SOLF0:USTF0",1749497281242,0.04278731,156.18,156.15,48.09098236]
["bitfinex-derivatives","SOLF0:USTF0",1749497282741,6.3996,156.17,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497285245,6.3996,156.17,156.15,48.09118236]
["bitfinex-derivatives","SOLF0:USTF0",1749497285844,6.44208731,156.18,156.15,48.09118236]
["bitfinex-derivatives","SOLF0:USTF0",1749497286042,6.44208731,156.18,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749497286245,6.44208731,156.18,156.15,41.69088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497286446,6.44208731,156.18,156.15,48.09098236]
["bitfinex-derivatives","SOLF0:USTF0",1749497286645,6.44208731,156.18,156.13,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497286646,0.04278731,156.18,156.13,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497287047,0.04278731,156.18,156.13,14.01178236]
["bitfinex-derivatives","SOLF0:USTF0",1749497287946,6.4003,156.16,156.13,14.01178236]
["bitfinex-derivatives","SOLF0:USTF0",1749497288852,6.4003,156.16,156.14,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749497289044,0.04278731,156.18,156.13,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497289245,0.04278731,156.18,156.15,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497289438,6.44218731,156.18,156.15,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497289642,0.04278731,156.18,156.15,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497290550,0.04278731,156.18,156.16,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749497293854,0.04278731,156.18,156.17,14.01038236]
["bitfinex-derivatives","SOLF0:USTF0",1749497294454,0.04278731,156.18,156.17,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497295057,6.44188731,156.18,156.17,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497295355,0.04278731,156.18,156.15,14.01108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497296562,6.44208731,156.18,156.15,14.01108236]
["bitfinex-derivatives","SOLF0:USTF0",1749497297252,6.3996,156.17,156.15,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1749497297452,0.04278731,156.18,156.13,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497297652,0.04278731,156.18,156.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749497297856,0.04278731,156.18,156.12,41.15088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497298653,0.04278731,156.18,156.13,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749497300156,6.4003,156.16,156.13,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749497300352,0.04278731,156.18,156.13,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749497301258,7.65366967,156.18,156.11,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1749497301459,7.65366967,156.18,156.1,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497301659,7.61088236,156.16,156.1,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497302155,6.4017,156.12,156.1,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497303656,6.402,156.11,156.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749497304052,6.4017,156.12,156.09,39.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749497304760,0.04573616,156.13,156.09,39.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749497305162,6.4017,156.12,156.09,39.9428]
["bitfinex-derivatives","SOLF0:USTF0",1749497305963,0.04573616,156.13,156.08,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497306864,6.4022,156.11,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497307663,0.04573616,156.13,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497308064,6.4021,156.11,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497309664,6.4018,156.12,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749497311661,0.04573616,156.13,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749497311662,6.402,156.11,156.09,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1749497313365,0.04573616,156.13,156.1,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497313764,0.04573616,156.13,156.07,5.92442171]
["bitfinex-derivatives","SOLF0:USTF0",1749497313964,6.4016,156.12,156.09,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497314465,6.44713616,156.13,156.09,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497314972,0.04573616,156.13,156.12,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1749497315473,0.04573616,156.13,156.11,14.01278236]
["bitfinex-derivatives","SOLF0:USTF0",1749497316374,6.44693616,156.13,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749497316578,6.44693616,156.13,156.1,14.01308236]
["bitfinex-derivatives","SOLF0:USTF0",1749497317074,6.4019,156.12,156.1,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497317280,0.04573616,156.13,156.09,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1749497317579,0.04573616,156.13,156.08,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497317981,6.4022,156.11,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497318779,6.4022,156.11,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749497318981,6.4025,156.1,156.07,14.01428236]
["bitfinex-derivatives","SOLF0:USTF0",1749497319180,0.04025167,156.1,156.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749497319474,0.04025167,156.1,156.05,40.77088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497319878,0.04025167,156.1,156.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749497320081,0.04025167,156.1,156.05,40.77088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497320484,6.4036,156.07,156.05,40.77088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497320679,6.4036,156.07,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497321074,0.04025167,156.1,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497321284,0.04025167,156.1,156.07,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497321482,0.04025167,156.1,156.09,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497323289,0.04025167,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497323889,0.04025167,156.1,156.08,14.01388236]
["bitfinex-derivatives","SOLF0:USTF0",1749497324091,0.04025167,156.1,156.08,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497324994,0.04025167,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497325993,0.04025167,156.1,156.08,14.01388236]
["bitfinex-derivatives","SOLF0:USTF0",1749497326590,0.04025167,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497336198,0.04025167,156.1,156.08,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1749497336395,0.04025167,156.1,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497336793,0.04025167,156.1,156.09,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1749497337597,6.44265167,156.1,156.08,14.01398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497338697,6.44265167,156.1,156.06,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1749497338698,6.4029,156.09,156.07,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1749497338900,6.4029,156.09,156.08,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497341498,6.44275167,156.1,156.08,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497342797,6.4032,156.08,156.06,39.5638]
["bitfinex-derivatives","SOLF0:USTF0",1749497343004,0.04025167,156.1,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497343604,6.4036,156.07,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497344001,0.04025167,156.1,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497345305,6.404,156.06,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497345599,2.19685167,156.1,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497345805,6.4039,156.07,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497347203,2.19685167,156.1,156.03,39.3051]
["bitfinex-derivatives","SOLF0:USTF0",1749497347404,0.0437374,156.08,156.03,46.91598236]
["bitfinex-derivatives","SOLF0:USTF0",1749497347999,7.61088236,156.07,155.99,7.89530193]
["bitfinex-derivatives","SOLF0:USTF0",1749497348201,0.0409822,156.05,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497348601,0.0409822,156.05,155.99,14.01748236]
["bitfinex-derivatives","SOLF0:USTF0",1749497349001,6.4059,156.02,155.99,14.01748236]
["bitfinex-derivatives","SOLF0:USTF0",1749497349605,0.0409822,156.05,156.01,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497349901,0.0468968,156.05,156.03,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497350308,6.4515968,156.05,156.03,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497352008,6.4048,156.04,156.03,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497353908,6.4514968,156.05,156.03,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497354609,6.4514968,156.05,156.03,14.01608236]
["bitfinex-derivatives","SOLF0:USTF0",1749497354806,0.0468968,156.05,156.03,14.01608236]
["bitfinex-derivatives","SOLF0:USTF0",1749497355508,6.4513968,156.05,156.03,14.01608236]
["bitfinex-derivatives","SOLF0:USTF0",1749497356304,0.0468968,156.05,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749497356908,0.0468968,156.05,156.03,14.01588236]
["bitfinex-derivatives","SOLF0:USTF0",1749497358010,0.0468968,156.05,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749497363713,0.0468968,156.05,156.03,14.01588236]
["bitfinex-derivatives","SOLF0:USTF0",1749497364318,0.0468968,156.05,156.04,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1749497364611,2.1566,156.1,156.03,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497364813,6.4038,156.07,156.05,14.01508236]
["bitfinex-derivatives","SOLF0:USTF0",1749497365008,6.4038,156.07,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497366314,6.44591499,156.08,156.05,14.01508236]
["bitfinex-derivatives","SOLF0:USTF0",1749497366715,6.44591499,156.08,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497367710,0.04251499,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749497370616,6.44581499,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749497371618,0.04251499,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749497373115,6.44571499,156.08,156.06,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1749497374015,6.44571499,156.08,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497374016,6.44571499,156.08,156.05,14.01508236]
["bitfinex-derivatives","SOLF0:USTF0",1749497374614,6.44571499,156.08,156.06,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1749497375121,6.44571499,156.08,156.05,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497375122,6.44571499,156.08,156.05,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749497375311,6.44571499,156.08,156.05,14.01508236]
["bitfinex-derivatives","SOLF0:USTF0",1749497375510,0.04251499,156.08,156.05,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1749497375711,6.4038,156.07,156.05,14.01508236]
["bitfinex-derivatives","SOLF0:USTF0",1749497375917,0.04251499,156.08,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497376116,6.4037,156.07,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497376412,0.04251499,156.08,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497377424,2.30321499,156.08,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497377617,6.4044,156.05,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497386327,2.30321499,156.08,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497387123,6.4044,156.05,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497390528,6.4042,156.06,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497390725,2.30321499,156.08,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497391930,6.4044,156.05,156.04,0.04921439]
["bitfinex-derivatives","SOLF0:USTF0",1749497397933,7.61088236,156.06,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497398128,2.1607,156.05,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497398732,6.4059,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497400537,6.4057,156.02,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749497400738,6.4057,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497400934,0.04138987,156.03,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497401139,6.4061,156.01,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497403134,6.4065,156.0,155.98,39.2271]
["bitfinex-derivatives","SOLF0:USTF0",1749497403341,6.4065,156.0,155.98,46.83798236]
["bitfinex-derivatives","SOLF0:USTF0",1749497403934,6.4065,156.0,155.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749497404243,6.4069,155.99,155.97,14.01838236]
["bitfinex-derivatives","SOLF0:USTF0",1749497404536,6.4064,156.01,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749497404837,6.4064,156.01,155.97,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497405037,6.4064,156.01,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497405241,6.4064,156.01,155.99,14.01778236]
["bitfinex-derivatives","SOLF0:USTF0",1749497405642,6.4064,156.01,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497406044,6.4066,156.0,155.98,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749497406239,6.4066,156.0,155.98,14.01788236]
["bitfinex-derivatives","SOLF0:USTF0",1749497407243,6.4062,156.01,155.98,14.01788236]
["bitfinex-derivatives","SOLF0:USTF0",1749497407541,0.04138987,156.03,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497407748,0.04138987,156.03,156.02,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497409653,6.44678987,156.03,156.0,14.01728236]
["bitfinex-derivatives","SOLF0:USTF0",1749497409857,0.04138987,156.03,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497410350,0.04138987,156.03,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749497412359,6.44658987,156.03,156.01,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749497412654,6.44658987,156.03,156.01,14.01668236]
["bitfinex-derivatives","SOLF0:USTF0",1749497412955,0.04138987,156.03,156.01,14.01668236]
["bitfinex-derivatives","SOLF0:USTF0",1749497413552,6.44668987,156.03,156.01,14.01668236]
["bitfinex-derivatives","SOLF0:USTF0",1749497413755,0.04138987,156.03,156.01,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497414353,0.04138987,156.03,156.01,14.01688236]
["bitfinex-derivatives","SOLF0:USTF0",1749497414551,0.04138987,156.03,156.01,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497414955,0.04138987,156.03,156.02,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1749497415149,2.2979,156.1,156.01,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497415349,2.2979,156.1,156.04,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497415555,15.8728333,156.1,156.03,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749497416350,0.04394461,156.08,156.05,0.04135347]
["bitfinex-derivatives","SOLF0:USTF0",1749497416752,6.404,156.06,156.05,0.04135347]
["bitfinex-derivatives","SOLF0:USTF0",1749497417154,6.4056,156.02,156.0,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749497417759,6.4061,156.01,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749497417961,7.61088236,156.04,155.97,40.43088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497418155,0.04288067,156.02,155.97,40.43088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497418359,6.4061,156.01,155.97,40.43088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497418960,6.4061,156.01,155.98,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749497419263,6.4061,156.01,155.98,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497419658,6.4061,156.01,155.98,14.01788236]
["bitfinex-derivatives","SOLF0:USTF0",1749497419861,6.4061,156.01,155.98,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497420257,6.4061,156.01,155.98,14.01798236]
["bitfinex-derivatives","SOLF0:USTF0",1749497420453,6.4061,156.01,155.98,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497420661,6.44868067,156.02,155.98,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497420965,6.44868067,156.02,155.99,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749497421361,6.4061,156.01,155.99,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749497421862,0.04288067,156.02,155.99,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749497422058,0.04288067,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497422666,0.04288067,156.02,156.0,14.01698236]
["bitfinex-derivatives","SOLF0:USTF0",1749497423563,6.44878067,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497424158,6.44878067,156.02,156.0,14.01718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497424761,6.44878067,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497425866,6.4061,156.01,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497428263,6.4061,156.01,155.99,14.01778236]
["bitfinex-derivatives","SOLF0:USTF0",1749497428463,6.44868067,156.02,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749497428662,6.44868067,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497429467,6.4061,156.01,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497430072,6.44868067,156.02,156.0,14.01728236]
["bitfinex-derivatives","SOLF0:USTF0",1749497430270,6.44868067,156.02,155.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749497430458,6.44868067,156.02,156.0,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497430968,6.44868067,156.02,155.99,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749497431168,6.4061,156.01,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497432870,6.44878067,156.02,155.99,14.01768236]
["bitfinex-derivatives","SOLF0:USTF0",1749497433064,0.04288067,156.02,155.99,14.01768236]
["bitfinex-derivatives","SOLF0:USTF0",1749497433968,0.04288067,156.02,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497434664,6.4064,156.01,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497434963,7.61088236,156.0,155.91,7.89530193]
["bitfinex-derivatives","SOLF0:USTF0",1749497435168,0.04623409,155.97,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497435370,7.61088236,155.96,155.9,14.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1749497435764,6.4098,155.92,155.9,14.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1749497435972,6.4098,155.92,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497436469,0.04200707,155.93,155.91,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1749497436665,0.04200707,155.93,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497437068,0.04200707,155.93,155.9,14.02128236]
["bitfinex-derivatives","SOLF0:USTF0",1749497437267,0.04200707,155.93,155.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497437468,0.04200707,155.93,155.89,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497437671,0.04200707,155.93,155.9,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1749497437869,0.04200707,155.93,155.91,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497438268,0.04200707,155.93,155.92,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1749497439765,0.04200707,155.93,155.92,39.2098]
["bitfinex-derivatives","SOLF0:USTF0",1749497440163,6.4075,155.98,155.95,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1749497441272,0.04285791,155.98,155.96,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497441474,0.04285791,155.98,155.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497441669,0.04285791,155.98,155.97,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497441864,5.13099178,156.04,155.97,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497442066,5.13099178,156.05,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497442261,12.74187414,156.04,155.99,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497442466,5.13099178,156.03,155.98,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497442772,12.74187414,156.02,155.95,40.41088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497442969,6.4076,155.98,155.97,0.04111082]
["bitfinex-derivatives","SOLF0:USTF0",1749497445975,6.4086,155.95,155.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497446278,6.4086,155.95,155.92,40.41088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497446770,7.61088236,155.98,155.92,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497446969,5.20213292,155.97,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497447175,6.4089,155.94,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497454480,6.4084,155.96,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497454979,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497455180,6.4082,155.96,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497455481,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497455683,6.4082,155.96,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497455883,2.36690355,155.97,155.93,6.45360634]
["bitfinex-derivatives","SOLF0:USTF0",1749497456085,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497456383,6.4082,155.96,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497456580,6.4082,155.96,155.93,6.45360634]
["bitfinex-derivatives","SOLF0:USTF0",1749497456784,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497457284,6.4083,155.96,155.93,6.45360634]
["bitfinex-derivatives","SOLF0:USTF0",1749497457477,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497458485,6.4082,155.96,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497459484,6.4085,155.95,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497460087,2.36690355,155.97,155.93,14.0644887]
["bitfinex-derivatives","SOLF0:USTF0",1749497460283,0.04870355,155.97,155.94,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1749497460481,0.04870355,155.97,155.95,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497460681,6.45670355,155.97,155.95,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497460986,0.04870355,155.97,155.95,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497461585,6.4081,155.96,155.93,46.9642887]
["bitfinex-derivatives","SOLF0:USTF0",1749497461788,0.04870355,155.97,155.93,40.5551887]
["bitfinex-derivatives","SOLF0:USTF0",1749497461983,0.04870355,155.97,155.93,7.6551887]
["bitfinex-derivatives","SOLF0:USTF0",1749497462287,6.4089,155.94,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497476791,11.55452603,155.94,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497476991,6.4089,155.94,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497477192,11.55266103,155.94,155.93,0.04430634]
["bitfinex-derivatives","SOLF0:USTF0",1749497478195,6.4101,155.92,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497478393,12.05118236,155.96,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497478602,5.13881787,155.95,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497478901,6.4101,155.92,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497479804,6.4101,155.91,155.9,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497480594,5.14244199,155.92,155.87,40.51088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497480804,5.14190211,155.91,155.85,369.0]
["bitfinex-derivatives","SOLF0:USTF0",1749497481099,7.61088236,155.88,155.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749497481303,0.04804484,155.86,155.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749497481693,6.4133,155.84,155.81,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749497482506,6.4133,155.84,155.81,39.3142]
["bitfinex-derivatives","SOLF0:USTF0",1749497483200,0.04804484,155.86,155.79,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749497483507,0.04362309,155.84,155.82,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497484101,0.04362309,155.84,155.82,40.51088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497484499,0.04362309,155.84,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749497491106,0.04362309,155.84,155.83,14.02428236]
["bitfinex-derivatives","SOLF0:USTF0",1749497495725,0.04362309,155.84,155.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1749497497714,0.04362309,155.84,155.82,39.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749497497715,6.45692309,155.84,155.82,39.3138]
["bitfinex-derivatives","SOLF0:USTF0",1749497498217,0.04362309,155.84,155.83,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1749497499818,4.4488,155.91,155.78,17.3941]
["bitfinex-derivatives","SOLF0:USTF0",1749497500022,12.05968236,155.91,155.84,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497500321,6.4128,155.85,155.83,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1749497500526,6.4128,155.85,155.82,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497500719,6.45412302,155.85,155.82,7.65450545]
["bitfinex-derivatives","SOLF0:USTF0",1749497500923,0.04132302,155.85,155.82,7.65450545]
["bitfinex-derivatives","SOLF0:USTF0",1749497501123,0.04132302,155.85,155.82,0.04362309]
["bitfinex-derivatives","SOLF0:USTF0",1749497501916,6.4134,155.83,155.82,0.04362309]
["bitfinex-derivatives","SOLF0:USTF0",1749497503416,6.4151,155.79,155.77,14.02648236]
["bitfinex-derivatives","SOLF0:USTF0",1749497504326,6.4155,155.78,155.76,46.86698236]
["bitfinex-derivatives","SOLF0:USTF0",1749497504528,0.04750723,155.8,155.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497505023,7.65838959,155.8,155.74,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749497505219,0.04750723,155.8,155.75,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497505421,0.04750723,155.8,155.74,10.35812059]
["bitfinex-derivatives","SOLF0:USTF0",1749497505622,0.04750723,155.8,155.74,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749497505818,0.04750723,155.8,155.76,14.02718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497505819,6.4155,155.79,155.76,14.02718236]
["bitfinex-derivatives","SOLF0:USTF0",1749497506025,7.65838959,155.8,155.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497506227,0.04750723,155.8,155.75,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497506522,6.4167,155.75,155.74,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749497508125,14.02758236,155.75,155.74,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749497508331,19.13121843,155.75,155.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497508520,7.61088236,155.64,155.55,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749497508724,7.61088236,155.68,155.56,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497508725,6.4229,155.6,155.56,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497509124,0.0425462,155.61,155.56,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497509424,0.0425462,155.61,155.55,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497509639,0.0425462,155.61,155.57,14.03498236]
["bitfinex-derivatives","SOLF0:USTF0",1749497509922,0.0425462,155.61,155.57,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497510125,0.0425462,155.61,155.56,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497510327,6.4199,155.68,155.6,15.22176472]
["bitfinex-derivatives","SOLF0:USTF0",1749497510531,2.1957,155.71,155.64,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497510832,7.61088236,155.8,155.7,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497511023,2.0936,155.78,155.71,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497511222,7.65276477,155.76,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497511421,6.4174,155.74,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497511729,0.04188241,155.76,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497512731,0.04188241,155.76,155.74,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1749497513328,0.04188241,155.76,155.73,6.4599462]
["bitfinex-derivatives","SOLF0:USTF0",1749497513735,0.04188241,155.76,155.74,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1749497513929,0.04188241,155.76,155.74,14.02788236]
["bitfinex-derivatives","SOLF0:USTF0",1749497516134,0.04188241,155.76,155.74,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497517736,6.45838241,155.76,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497519342,6.45838241,155.76,155.73,14.07092856]
["bitfinex-derivatives","SOLF0:USTF0",1749497520740,0.04188241,155.76,155.73,7.65342856]
["bitfinex-derivatives","SOLF0:USTF0",1749497520940,7.65276477,155.76,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497521145,40.49276477,155.76,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497521541,6.4171,155.74,155.73,0.0425462]
["bitfinex-derivatives","SOLF0:USTF0",1749497526243,7.61088236,155.74,155.6,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497526442,7.61088236,155.74,155.66,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497526641,7.61088236,155.72,155.66,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497526849,6.4199,155.68,155.66,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497528840,0.04368515,155.69,155.66,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497529354,6.46318515,155.69,155.66,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497529851,6.46318515,155.69,155.65,39.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749497530046,6.46318515,155.69,155.65,46.87148236]
["bitfinex-derivatives","SOLF0:USTF0",1749497530647,6.4196,155.68,155.65,46.87148236]
["bitfinex-derivatives","SOLF0:USTF0",1749497532049,0.04368515,155.69,155.65,40.45088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497532256,0.04368515,155.69,155.67,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497532752,0.04368515,155.69,155.67,14.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1749497532948,0.04368515,155.69,155.67,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497533150,0.04368515,155.69,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749497533558,0.04368515,155.69,155.67,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497533751,0.04368515,155.69,155.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497534150,0.04368515,155.69,155.65,40.45088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497535050,6.4197,155.68,155.65,40.45088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497535755,6.42,155.67,155.65,40.45088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497536052,0.04368515,155.69,155.63,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1749497536254,0.04368515,155.69,155.62,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497536658,6.4211,155.65,155.62,46.89268236]
["bitfinex-derivatives","SOLF0:USTF0",1749497536855,6.46707056,155.65,155.62,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497537158,0.04597056,155.65,155.62,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749497537358,0.04597056,155.65,155.59,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497538160,0.04597056,155.65,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749497538758,6.4219,155.63,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749497538962,0.04597056,155.65,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749497539466,6.4221,155.62,155.6,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749497539663,6.4221,155.62,155.59,46.89408236]
["bitfinex-derivatives","SOLF0:USTF0",1749497542965,6.4221,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749497543364,6.4218,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749497547070,6.4221,155.62,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749497547870,6.4221,155.62,155.59,46.89398236]
["bitfinex-derivatives","SOLF0:USTF0",1749497549769,0.04597056,155.65,155.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749497550570,6.4229,155.6,155.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749497554563,6.4241,155.58,155.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1749497554965,6.4241,155.58,155.56,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497558370,0.04634324,155.56,155.53,46.89648236]
["bitfinex-derivatives","SOLF0:USTF0",1749497558674,6.4252,155.55,155.53,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497559176,6.4256,155.54,155.48,4.86013823]
["bitfinex-derivatives","SOLF0:USTF0",1749497559378,224.52355052,155.63,155.52,15.22176472]
["bitfinex-derivatives","SOLF0:USTF0",1749497559577,224.52355052,155.63,155.57,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497559782,224.52355052,155.63,155.59,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497559980,32.86,155.64,155.59,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497560375,0.04606789,155.63,155.53,35.0018]
["bitfinex-derivatives","SOLF0:USTF0",1749497560581,0.04683369,155.6,155.56,0.04078931]
["bitfinex-derivatives","SOLF0:USTF0",1749497561073,6.4239,155.58,155.56,0.04078931]
["bitfinex-derivatives","SOLF0:USTF0",1749497561278,0.04683369,155.6,155.56,0.04078931]
["bitfinex-derivatives","SOLF0:USTF0",1749497561784,0.04683369,155.6,155.56,6.46508931]
["bitfinex-derivatives","SOLF0:USTF0",1749497562072,0.04683369,155.6,155.56,14.07597167]
["bitfinex-derivatives","SOLF0:USTF0",1749497562273,6.424,155.58,155.56,14.07597167]
["bitfinex-derivatives","SOLF0:USTF0",1749497562871,6.424,155.58,155.56,7.65167167]
["bitfinex-derivatives","SOLF0:USTF0",1749497563283,6.424,155.58,155.56,14.07617167]
["bitfinex-derivatives","SOLF0:USTF0",1749497564683,0.04683369,155.6,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749497564883,0.04683369,155.6,155.58,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497565683,0.04683369,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749497565882,0.04683369,155.6,155.58,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497566686,0.04683369,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749497568988,0.04683369,155.6,155.58,14.03438236]
["bitfinex-derivatives","SOLF0:USTF0",1749497571493,0.04683369,155.6,155.59,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1749497572589,7.85714236,155.66,155.61,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1749497572789,7.85714236,155.66,155.61,14.03318236]
["bitfinex-derivatives","SOLF0:USTF0",1749497573294,0.24626,155.66,155.63,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497573497,6.71435777,155.66,155.63,7.65810984]
["bitfinex-derivatives","SOLF0:USTF0",1749497573891,0.29375777,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749497574892,6.4195,155.69,155.65,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497575195,7.61088236,155.72,155.65,40.47088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497575590,6.419,155.7,155.67,14.03058236]
["bitfinex-derivatives","SOLF0:USTF0",1749497575991,6.46151384,155.7,155.67,14.0753067]
["bitfinex-derivatives","SOLF0:USTF0",1749497576296,6.4193,155.69,155.67,7.6556067]
["bitfinex-derivatives","SOLF0:USTF0",1749497579195,0.04251384,155.7,155.67,7.6556067]
["bitfinex-derivatives","SOLF0:USTF0",1749497579196,6.4196,155.68,155.67,7.6556067]
["bitfinex-derivatives","SOLF0:USTF0",1749497579399,6.4196,155.68,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497580900,6.4193,155.69,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497582500,6.4196,155.68,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497585998,6.4193,155.69,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497588104,0.04251384,155.7,155.68,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497589004,0.04251384,155.7,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749497589509,0.04251384,155.7,155.68,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497590203,0.04251384,155.7,155.69,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1749497590605,6.46131384,155.7,155.68,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497590795,0.04251384,155.7,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497591314,6.4196,155.69,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497591599,0.04251384,155.7,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497591805,6.4196,155.68,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497595809,6.4193,155.69,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497596307,0.04251384,155.7,155.67,6.46462434]
["bitfinex-derivatives","SOLF0:USTF0",1749497596506,6.46151384,155.7,155.67,6.46462434]
["bitfinex-derivatives","SOLF0:USTF0",1749497596905,0.04251384,155.7,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749497597412,0.04251384,155.7,155.68,14.03048236]
["bitfinex-derivatives","SOLF0:USTF0",1749497597803,6.46131384,155.7,155.68,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497599006,6.4192,155.69,155.68,7.61088236]
["bitfinex-derivatives","SOLF0:USTF0",1749497599208,6.4192,155.69,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497600310,6.4196,155.68,155.67,0.04472434]
["bitfinex-derivatives","SOLF0:USTF0",1749497601607,7.6533962,155.7,155.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497601815,7.61088236,155.68,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497602509,6.4212,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497602709,0.04862757,155.65,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497602916,6.4217,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497603109,0.04862757,155.65,155.62,39.262]
["bitfinex-derivatives","SOLF0:USTF0",1749497603309,6.4213,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497604016,0.04862757,155.65,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497604408,6.4216,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497605412,0.04862757,155.65,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497606015,6.4215,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497606714,6.4217,155.63,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497608014,6.4214,155.64,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497608209,0.04862757,155.65,155.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1749497608417,6.4217,155.63,155.61,7.65190881]
["bitfinex-derivatives","SOLF0:USTF0",1749497608610,0.04862757,155.65,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497610918,6.4219,155.63,155.61,6.46352645]
["bitfinex-derivatives","SOLF0:USTF0",1749497611519,6.4219,155.63,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497611818,6.4221,155.62,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497612408,6.4219,155.63,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497612818,6.4219,155.63,155.61,6.46352645]
["bitfinex-derivatives","SOLF0:USTF0",1749497614013,6.4219,155.63,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497615818,6.4219,155.63,155.61,6.46352645]
["bitfinex-derivatives","SOLF0:USTF0",1749497616018,6.4219,155.63,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497616408,6.4221,155.62,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497626326,0.04862757,155.65,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497627719,7.65950993,155.65,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497628228,6.4219,155.63,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497628420,7.65950993,155.65,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497628727,6.4221,155.62,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497644642,6.4221,155.62,155.61,4.95408609]
["bitfinex-derivatives","SOLF0:USTF0",1749497646044,6.4221,155.62,155.61,0.04102645]
["bitfinex-derivatives","SOLF0:USTF0",1749497647236,6.4236,155.59,155.56,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749497647443,6.4236,155.59,155.58,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497649642,6.4237,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497650141,0.0425962,155.6,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497650344,6.4236,155.59,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497650540,0.0425962,155.6,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497650740,0.0425962,155.6,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497650943,6.4233,155.59,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497651142,0.0425962,155.6,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497651844,6.4236,155.59,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497652637,6.4237,155.58,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497653946,6.4235,155.59,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497654145,6.4235,155.59,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497654347,6.4235,155.59,155.58,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497654747,6.4237,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497655745,6.4237,155.58,155.57,4.95717495]
["bitfinex-derivatives","SOLF0:USTF0",1749497656346,6.4237,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497661654,11.33675964,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497664455,6.4237,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497672359,11.33675964,155.58,155.57,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1749497674968,37.71305964,155.58,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497675167,4.91305964,155.54,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497675363,6.4266,155.51,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497676472,0.04355796,155.52,155.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497676473,6.427,155.5,155.49,37.71305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497677567,0.04355796,155.52,155.49,37.71305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497677768,0.04355796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497678074,6.4268,155.51,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497678668,6.46995796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497678870,0.04355796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497679169,0.04355796,155.52,155.51,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497680580,0.04355796,155.52,155.51,11.33965964]
["bitfinex-derivatives","SOLF0:USTF0",1749497683482,0.04355796,155.52,155.51,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497683683,6.46975796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497683980,4.9566176,155.52,155.49,37.71305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497684183,11.3830176,155.52,155.49,44.14045964]
["bitfinex-derivatives","SOLF0:USTF0",1749497685175,11.3830176,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497685480,6.46995796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497686280,6.4266,155.51,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497686482,0.04355796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497686877,0.04355796,155.52,155.51,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497687077,0.04355796,155.52,155.5,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497687484,6.46995796,155.52,155.51,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497687987,0.04355796,155.52,155.51,4.91305964]
["bitfinex-derivatives","SOLF0:USTF0",1749497689289,0.04355796,155.52,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749497694088,0.04355796,155.52,155.51,14.11021592]
["bitfinex-derivatives","SOLF0:USTF0",1749497695089,0.04355796,155.52,155.51,7.68361592]
["bitfinex-derivatives","SOLF0:USTF0",1749497696092,0.04355796,155.52,155.51,14.11021592]
["bitfinex-derivatives","SOLF0:USTF0",1749497696998,0.04355796,155.52,155.49,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1749497697199,0.04355796,155.52,155.49,40.48361592]
["bitfinex-derivatives","SOLF0:USTF0",1749497697388,6.47005796,155.52,155.49,40.48361592]
["bitfinex-derivatives","SOLF0:USTF0",1749497697788,6.47005796,155.52,155.49,46.91081592]
["bitfinex-derivatives","SOLF0:USTF0",1749497698197,6.4267,155.51,155.49,46.91081592]
["bitfinex-derivatives","SOLF0:USTF0",1749497698799,6.46995796,155.52,155.49,46.91081592]
["bitfinex-derivatives","SOLF0:USTF0",1749497699199,6.46995796,155.52,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749497700196,0.04355796,155.52,155.5,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1749497702193,0.04355796,155.52,155.5,14.11051592]
["bitfinex-derivatives","SOLF0:USTF0",1749497702705,0.04355796,155.52,155.51,6.4266]
["bitfinex-derivatives","SOLF0:USTF0",1749497706705,0.04355796,155.52,155.51,14.11021592]
["bitfinex-derivatives","SOLF0:USTF0",1749497711208,0.04355796,155.52,155.51,11.34383865]
["bitfinex-derivatives","SOLF0:USTF0",1749497717220,5.14338513,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497717719,11.56708513,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497718120,6.4237,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497719023,8.66791907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497719208,2.24431907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497719821,6.4237,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497722319,6.4237,155.58,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497722521,6.4237,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497724421,6.4241,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497724624,11.57244055,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497725620,6.4241,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497726426,11.5726203,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497726625,6.4239,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497727421,8.66781907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497727619,8.66781907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497727819,11.61997532,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497729426,6.4238,155.58,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497729632,6.4238,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497729927,6.4238,155.58,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497730126,6.4238,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497732328,6.46681907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497733132,6.46681907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497733333,11.62268935,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497733633,6.46681907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497734036,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497736025,0.04331907,155.59,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749497736227,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497743439,0.04331907,155.59,155.58,11.34093865]
["bitfinex-derivatives","SOLF0:USTF0",1749497743636,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497744738,0.04331907,155.59,155.58,11.34093865]
["bitfinex-derivatives","SOLF0:USTF0",1749497746035,0.04331907,155.59,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497746336,4.96055772,155.59,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497746839,6.4241,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497747036,0.04331907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497747236,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497747637,6.46691907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497748340,11.62683392,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497748738,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497749339,5.20109041,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497749735,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497750140,5.20050925,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497750740,11.62380925,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497751941,5.20050925,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497752644,11.62380925,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497753034,5.20050925,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497753442,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497753946,0.04331907,155.59,155.58,11.34093865]
["bitfinex-derivatives","SOLF0:USTF0",1749497754142,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497754545,6.46661907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497755141,6.4237,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497755343,5.15896327,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497756641,11.58306327,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497757846,5.15896327,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497758045,5.15925637,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497759248,6.4239,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497759436,5.16149531,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497760148,5.16169905,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497760648,5.16169905,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497761450,5.16169905,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497761649,5.16169905,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497762150,5.16169905,155.57,155.56,11.38548492]
["bitfinex-derivatives","SOLF0:USTF0",1749497762446,11.58579905,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497766450,5.16169905,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497767750,5.16169905,155.57,155.56,11.38548492]
["bitfinex-derivatives","SOLF0:USTF0",1749497769253,5.16169905,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497772155,6.4239,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497772451,6.4239,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497772653,11.58476259,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497776857,6.4239,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497778458,6.46681907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497778657,6.46681907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497778860,11.62658354,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497779361,5.20308354,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497781856,11.62638354,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497782957,11.63331931,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497783262,5.21001931,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497784060,11.63331931,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497786759,5.21001931,155.59,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497786963,5.16670024,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497787157,11.59040024,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497789365,11.59040024,155.58,155.56,11.38528492]
["bitfinex-derivatives","SOLF0:USTF0",1749497789563,5.16670024,155.57,155.56,6.46804627]
["bitfinex-derivatives","SOLF0:USTF0",1749497789868,5.16670024,155.57,155.56,11.38528492]
["bitfinex-derivatives","SOLF0:USTF0",1749497792561,5.16670024,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497794863,6.4237,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497795063,6.4237,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497795268,0.04331907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497795469,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497795769,5.20843728,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497796668,11.63173728,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497799772,5.20843728,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497800371,11.63173728,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497801674,6.4241,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497801872,6.4241,155.57,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497804174,6.4239,155.58,155.56,4.96088492]
["bitfinex-derivatives","SOLF0:USTF0",1749497804374,6.4239,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497807078,11.59462075,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497807479,11.59463517,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497807678,11.59465867,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497807976,6.4239,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497808376,6.46681907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497808580,6.46681907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497808775,11.64054393,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497811183,5.21704393,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497812880,11.64034393,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497813684,6.4238,155.58,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497813880,5.17325107,155.57,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497814074,6.4238,155.58,155.56,0.04364627]
["bitfinex-derivatives","SOLF0:USTF0",1749497814274,6.46691907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497814474,6.46691907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497814680,11.64078187,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497815785,11.64078187,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497815985,5.1738628,155.58,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497818087,5.1738628,155.58,155.57,11.34133865]
["bitfinex-derivatives","SOLF0:USTF0",1749497820491,6.46691907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497820688,6.46691907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497820882,11.63583394,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497821279,6.4237,155.58,155.56,6.46804627]
["bitfinex-derivatives","SOLF0:USTF0",1749497821485,0.04331907,155.59,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497821689,5.16856751,155.58,155.57,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1749497822890,0.04331907,155.59,155.57,11.34113865]
["bitfinex-derivatives","SOLF0:USTF0",1749497823089,0.04331907,155.59,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497823290,5.21233058,155.59,155.58,11.34093865]
["bitfinex-derivatives","SOLF0:USTF0",1749497823587,2.134,155.64,155.58,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497823885,2.134,155.64,155.63,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497824091,2.134,155.64,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497824291,13.00302613,155.64,155.6,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497824684,13.00302613,155.64,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497824685,13.05068683,155.64,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497824986,6.4225,155.61,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497827889,6.4225,155.61,155.6,0.04347697]
["bitfinex-derivatives","SOLF0:USTF0",1749497828087,5.95178748,155.63,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497828297,0.0476607,155.64,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497828494,0.0476607,155.64,155.61,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497828793,6.4223,155.62,155.61,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497833494,6.4223,155.62,155.6,11.38361562]
["bitfinex-derivatives","SOLF0:USTF0",1749497834694,0.0476607,155.64,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497834901,0.0476607,155.64,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497835702,11.57533656,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497839699,5.15363656,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497840096,5.15363656,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749497840301,5.15363656,155.62,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497841502,6.4217,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749497841800,6.4217,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497842001,11.57226805,155.63,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497842197,6.4217,155.63,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497842597,6.4217,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497842798,11.5720551,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497843501,11.5720551,155.63,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497843700,6.4217,155.63,155.61,11.33963865]
["bitfinex-derivatives","SOLF0:USTF0",1749497845003,6.4217,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497845306,11.57068183,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497845605,5.14898183,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497846505,11.57068183,155.63,155.62,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497846908,11.57068183,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749497847207,6.4217,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749497847807,6.4217,155.63,155.6,11.38351562]
["bitfinex-derivatives","SOLF0:USTF0",1749497848107,6.4217,155.63,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497848309,6.4217,155.63,155.61,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1749497849707,6.4217,155.63,155.6,11.38341562]
["bitfinex-derivatives","SOLF0:USTF0",1749497850510,6.4217,155.63,155.61,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1749497851008,4.96489935,155.64,155.6,11.38341562]
["bitfinex-derivatives","SOLF0:USTF0",1749497851211,5.14792331,155.63,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497851409,4.96489935,155.64,155.6,4.96071562]
["bitfinex-derivatives","SOLF0:USTF0",1749497851713,11.56984903,155.63,155.6,11.38331562]
["bitfinex-derivatives","SOLF0:USTF0",1749497852018,6.422,155.63,155.6,11.38331562]
["bitfinex-derivatives","SOLF0:USTF0",1749497852610,0.0476607,155.64,155.61,11.33973865]
["bitfinex-derivatives","SOLF0:USTF0",1749497852807,5.14804569,155.63,155.61,11.33973865]
["bitfinex-derivatives","SOLF0:USTF0",1749497853008,0.0476607,155.64,155.61,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497853210,5.14800963,155.63,155.61,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497853512,6.4221,155.62,155.61,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497858011,6.4221,155.62,155.6,11.38341562]
["bitfinex-derivatives","SOLF0:USTF0",1749497858414,6.4225,155.61,155.6,0.04347697]
["bitfinex-derivatives","SOLF0:USTF0",1749497858813,11.57065185,155.61,155.6,0.04347697]
["bitfinex-derivatives","SOLF0:USTF0",1749497859016,10.0653905,155.61,155.57,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497859217,4.91723865,155.63,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497859417,5.14919728,155.62,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497859620,5.14919728,155.61,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497859823,5.14984152,155.6,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497860122,6.46722142,155.61,155.59,11.34053865]
["bitfinex-derivatives","SOLF0:USTF0",1749497861623,5.15167476,155.6,155.59,11.34053865]
["bitfinex-derivatives","SOLF0:USTF0",1749497863324,6.46722142,155.61,155.59,11.34053865]
["bitfinex-derivatives","SOLF0:USTF0",1749497863622,5.14634709,155.6,155.59,11.34053865]
["bitfinex-derivatives","SOLF0:USTF0",1749497864219,6.46722142,155.61,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749497864220,0.04452142,155.61,155.6,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1749497864422,5.19308212,155.61,155.6,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497868228,5.19308212,155.61,155.6,11.34013865]
["bitfinex-derivatives","SOLF0:USTF0",1749497870923,11.61558212,155.61,155.59,11.34033865]
["bitfinex-derivatives","SOLF0:USTF0",1749497871123,5.1485607,155.6,155.59,11.34033865]
["bitfinex-derivatives","SOLF0:USTF0",1749497871630,11.5714607,155.6,155.58,11.38897791]
["bitfinex-derivatives","SOLF0:USTF0",1749497871820,5.1485607,155.59,155.58,11.38897791]
["bitfinex-derivatives","SOLF0:USTF0",1749497874333,6.46722142,155.61,155.58,6.47173926]
["bitfinex-derivatives","SOLF0:USTF0",1749497874631,11.57566446,155.6,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497875429,5.15276446,155.6,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497875929,11.57566446,155.6,155.59,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497879631,11.57566446,155.6,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497879632,6.4233,155.59,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497879935,16.49330311,155.59,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497880630,11.57606446,155.59,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497881626,5.15276446,155.59,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497882837,5.15276446,155.59,155.58,6.47183926]
["bitfinex-derivatives","SOLF0:USTF0",1749497884233,5.15276446,155.59,155.58,11.38907791]
["bitfinex-derivatives","SOLF0:USTF0",1749497885434,5.15276446,155.59,155.58,4.96537791]
["bitfinex-derivatives","SOLF0:USTF0",1749497885634,11.57606446,155.59,155.58,4.96537791]
["bitfinex-derivatives","SOLF0:USTF0",1749497887541,11.57606446,155.59,155.58,0.04813926]
["bitfinex-derivatives","SOLF0:USTF0",1749497889434,6.4245,155.57,155.52,402.46]
["bitfinex-derivatives","SOLF0:USTF0",1749497889635,4.91723865,155.54,155.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497889840,4.91723865,155.55,155.52,37.41723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497890036,6.4252,155.55,155.53,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497892542,11.57353138,155.55,155.52,43.84323865]
["bitfinex-derivatives","SOLF0:USTF0",1749497893042,6.4255,155.54,155.52,43.84323865]
["bitfinex-derivatives","SOLF0:USTF0",1749497893339,4.91723865,155.54,155.51,11.34373865]
["bitfinex-derivatives","SOLF0:USTF0",1749497893642,11.34283865,155.54,155.51,11.34373865]
["bitfinex-derivatives","SOLF0:USTF0",1749497895446,6.4261,155.53,155.51,11.34373865]
["bitfinex-derivatives","SOLF0:USTF0",1749497896446,11.34273865,155.54,155.51,11.34373865]
["bitfinex-derivatives","SOLF0:USTF0",1749497896746,6.4255,155.54,155.51,11.34373865]
["bitfinex-derivatives","SOLF0:USTF0",1749497897848,6.4255,155.54,155.51,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497898148,6.4261,155.53,155.51,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497899352,6.4262,155.52,155.51,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497901045,4.91723865,155.53,155.49,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497901252,4.91723865,155.52,155.48,7.66447688]
["bitfinex-derivatives","SOLF0:USTF0",1749497901953,4.91723865,155.51,155.48,7.66447688]
["bitfinex-derivatives","SOLF0:USTF0",1749497902150,4.91723865,155.51,155.44,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1749497902151,4.91723865,155.49,155.43,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497902452,4.91723865,155.45,155.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497902651,4.91723865,155.43,155.39,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497902949,6.4308,155.41,155.38,43.84883865]
["bitfinex-derivatives","SOLF0:USTF0",1749497903546,4.91723865,155.42,155.39,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749497903547,11.34773865,155.42,155.39,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1749497903951,4.91723865,155.42,155.37,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497904150,4.91723865,155.41,155.37,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497904345,4.91723865,155.4,155.37,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497904652,4.91723865,155.4,155.35,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497904653,4.91723865,155.38,155.35,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497904847,4.96049769,155.38,155.35,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497905052,6.4324,155.37,155.35,4.91723865]
["bitfinex-derivatives","SOLF0:USTF0",1749497905247,0.04325904,155.38,155.32,40.22222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497905652,6.4329,155.36,155.33,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749497905850,0.04325904,155.38,155.32,40.22222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497906548,0.04325904,155.38,155.34,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497906951,0.04325904,155.38,155.35,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749497907356,0.04325904,155.38,155.34,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497907549,6.47555904,155.38,155.34,14.13582821]
["bitfinex-derivatives","SOLF0:USTF0",1749497908551,6.47555904,155.38,155.35,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749497908957,0.04325904,155.38,155.35,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749497910758,6.47535904,155.38,155.35,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749497911459,0.04325904,155.38,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749497912258,0.04325904,155.38,155.37,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1749497917163,0.04325904,155.38,155.36,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1749497918763,6.47535904,155.38,155.35,14.13532821]
["bitfinex-derivatives","SOLF0:USTF0",1749497923565,0.04325904,155.38,155.35,14.13532821]
["bitfinex-derivatives","SOLF0:USTF0",1749497923869,0.04325904,155.38,155.36,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749497930472,6.47525904,155.38,155.36,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749497932571,0.04325904,155.38,155.37,14.13462821]
["bitfinex-derivatives","SOLF0:USTF0",1749497932972,9.81242821,155.45,155.37,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497933171,9.81242821,155.45,155.39,14.13362821]
["bitfinex-derivatives","SOLF0:USTF0",1749497933881,6.431,155.41,155.39,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497937678,6.47159628,155.42,155.39,14.13362821]
["bitfinex-derivatives","SOLF0:USTF0",1749497938377,6.4308,155.41,155.39,14.13362821]
["bitfinex-derivatives","SOLF0:USTF0",1749497938780,0.04109628,155.42,155.4,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749497938984,0.04109628,155.42,155.41,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497939284,34.7316,155.51,155.41,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497939581,6.428,155.48,155.44,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497939883,6.428,155.48,155.45,38.9289]
["bitfinex-derivatives","SOLF0:USTF0",1749497940281,6.46944148,155.48,155.45,38.97837979]
["bitfinex-derivatives","SOLF0:USTF0",1749497940480,6.4284,155.47,155.45,32.54947979]
["bitfinex-derivatives","SOLF0:USTF0",1749497941582,6.4284,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497941985,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497942788,6.4283,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497942987,6.4283,155.47,155.45,32.54947979]
["bitfinex-derivatives","SOLF0:USTF0",1749497944489,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497945384,5.20349332,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497945587,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497945788,5.20233886,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497946086,5.20234057,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497946284,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497946483,5.20602997,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497946679,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497946878,5.20591108,155.47,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497947084,6.46954148,155.48,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497947280,40.60244256,155.51,155.45,38.97857979]
["bitfinex-derivatives","SOLF0:USTF0",1749497947281,12.29754256,155.51,155.47,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497947487,370.38,155.62,155.5,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497947488,5.87084256,155.56,155.5,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497947793,6.4256,155.54,155.52,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497947987,5.87084256,155.57,155.5,46.60912821]
["bitfinex-derivatives","SOLF0:USTF0",1749497948384,6.4255,155.54,155.52,0.04796644]
["bitfinex-derivatives","SOLF0:USTF0",1749497951492,6.4258,155.53,155.52,0.04796644]
["bitfinex-derivatives","SOLF0:USTF0",1749497952397,6.4255,155.54,155.52,0.04796644]
["bitfinex-derivatives","SOLF0:USTF0",1749497952889,6.4735145,155.55,155.52,6.47406644]
["bitfinex-derivatives","SOLF0:USTF0",1749497953089,0.0484145,155.55,155.53,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497954094,6.4254,155.54,155.53,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749497954989,6.4258,155.53,155.52,0.04796644]
["bitfinex-derivatives","SOLF0:USTF0",1749497980309,12.88571503,155.53,155.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749497980513,7.70222821,155.49,155.43,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749497980708,6.4292,155.45,155.43,38.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749497980914,7.70222821,155.49,155.43,38.8297]
["bitfinex-derivatives","SOLF0:USTF0",1749497981214,6.4288,155.46,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497981412,0.04277203,155.48,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497982112,6.4284,155.47,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497983416,6.4287,155.46,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497984619,6.4285,155.47,155.44,6.47388143]
["bitfinex-derivatives","SOLF0:USTF0",1749497984818,0.04277203,155.48,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497985217,5.2278719,155.48,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497985419,6.4283,155.47,155.44,6.47368143]
["bitfinex-derivatives","SOLF0:USTF0",1749497985720,6.4283,155.47,155.44,14.17590964]
["bitfinex-derivatives","SOLF0:USTF0",1749497987321,6.47077203,155.48,155.45,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1749497987921,6.4283,155.47,155.44,14.17590964]
["bitfinex-derivatives","SOLF0:USTF0",1749497988620,6.4287,155.46,155.44,7.74660964]
["bitfinex-derivatives","SOLF0:USTF0",1749497990119,6.4285,155.47,155.44,14.17610964]
["bitfinex-derivatives","SOLF0:USTF0",1749497990517,0.04277203,155.48,155.44,14.17610964]
["bitfinex-derivatives","SOLF0:USTF0",1749497990921,6.4287,155.46,155.44,7.74660964]
["bitfinex-derivatives","SOLF0:USTF0",1749497995725,6.4287,155.46,155.44,14.17610964]
["bitfinex-derivatives","SOLF0:USTF0",1749497996319,6.4287,155.46,155.44,7.74660964]
["bitfinex-derivatives","SOLF0:USTF0",1749497999229,6.4291,155.45,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749497999627,0.04277203,155.48,155.44,7.74660964]
["bitfinex-derivatives","SOLF0:USTF0",1749497999822,11.65506132,155.48,155.46,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749498000016,6.47107203,155.48,155.46,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749498000520,6.4283,155.47,155.46,7.70222821]
["bitfinex-derivatives","SOLF0:USTF0",1749498000924,6.4283,155.47,155.44,46.57590964]
["bitfinex-derivatives","SOLF0:USTF0",1749498002127,6.47087203,155.48,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749498003526,6.4283,155.47,155.45,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1749498003730,6.4283,155.47,155.44,46.57590964]
["bitfinex-derivatives","SOLF0:USTF0",1749498009233,6.4283,155.47,155.46,4.92164305]
["bitfinex-derivatives","SOLF0:USTF0",1749498010235,4.92164305,155.47,155.44,32.44438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498010436,4.92164305,155.46,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498010635,4.92164305,155.45,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498011430,5.24646559,155.45,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498011736,6.4291,155.45,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498014335,11.66634855,155.45,155.44,0.04438143]
["bitfinex-derivatives","SOLF0:USTF0",1749498029849,6.4312,155.4,155.39,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749498030349,6.4304,155.42,155.39,40.07428557]
["bitfinex-derivatives","SOLF0:USTF0",1749498030747,6.4304,155.42,155.39,46.50548557]
["bitfinex-derivatives","SOLF0:USTF0",1749498030944,6.47161033,155.42,155.39,46.54702002]
["bitfinex-derivatives","SOLF0:USTF0",1749498032155,6.4309,155.41,155.39,46.54702002]
["bitfinex-derivatives","SOLF0:USTF0",1749498032355,6.4309,155.41,155.39,40.11582002]
["bitfinex-derivatives","SOLF0:USTF0",1749498032749,0.04121033,155.42,155.39,32.42153445]
["bitfinex-derivatives","SOLF0:USTF0",1749498032954,6.4312,155.4,155.39,32.42153445]
["bitfinex-derivatives","SOLF0:USTF0",1749498033358,6.4312,155.4,155.39,37.34720968]
["bitfinex-derivatives","SOLF0:USTF0",1749498034847,6.4312,155.4,155.39,32.42153445]
["bitfinex-derivatives","SOLF0:USTF0",1749498035157,6.4312,155.4,155.39,0.04153445]
["bitfinex-derivatives","SOLF0:USTF0",1749498035555,6.4312,155.4,155.39,4.96720968]
["bitfinex-derivatives","SOLF0:USTF0",1749498036057,6.4309,155.41,155.39,4.96720968]
["bitfinex-derivatives","SOLF0:USTF0",1749498036258,6.4309,155.41,155.4,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498039859,0.04121033,155.42,155.4,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498040055,0.04121033,155.42,155.41,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498040456,6.47151033,155.42,155.41,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498042659,0.04121033,155.42,155.41,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498042860,0.04121033,155.42,155.41,11.35647523]
["bitfinex-derivatives","SOLF0:USTF0",1749498043062,0.04121033,155.42,155.41,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498044460,0.04121033,155.42,155.41,11.35647523]
["bitfinex-derivatives","SOLF0:USTF0",1749498045865,4.96688556,155.42,155.3,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1749498046060,4.92567523,155.42,155.39,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498046766,6.4312,155.4,155.39,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498049762,4.92567523,155.41,155.38,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498051669,6.4316,155.39,155.38,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498052766,6.4324,155.37,155.36,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749498053170,0.04910629,155.38,155.36,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498053871,0.04910629,155.38,155.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749498054168,6.4326,155.37,155.36,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498056672,6.48120629,155.38,155.36,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498056870,6.48120629,155.38,155.37,4.92567523]
["bitfinex-derivatives","SOLF0:USTF0",1749498059369,6.4325,155.37,155.35,14.1321291]
["bitfinex-derivatives","SOLF0:USTF0",1749498060284,6.4325,155.37,155.35,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498061381,0.04910629,155.38,155.35,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498062284,6.4328,155.37,155.35,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498062582,0.04910629,155.38,155.35,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498062780,0.04910629,155.38,155.37,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498064484,6.48110629,155.38,155.37,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498066187,0.04910629,155.38,155.37,14.1316291]
["bitfinex-derivatives","SOLF0:USTF0",1749498066383,0.04910629,155.38,155.37,46.4916291]
["bitfinex-derivatives","SOLF0:USTF0",1749498070092,6.4306,155.42,155.4,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1749498070290,6.4306,155.42,155.4,14.1301291]
["bitfinex-derivatives","SOLF0:USTF0",1749498071384,6.4306,155.42,155.4,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498072091,6.4306,155.42,155.4,14.1303291]
["bitfinex-derivatives","SOLF0:USTF0",1749498072296,6.4306,155.42,155.4,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498072690,6.4308,155.41,155.4,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498073697,6.4305,155.42,155.4,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498074398,6.47596309,155.43,155.4,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498074599,0.04596309,155.43,155.42,7.6992291]
["bitfinex-derivatives","SOLF0:USTF0",1749498075397,0.04596309,155.43,155.42,14.1295291]
["bitfinex-derivatives","SOLF0:USTF0",1749498078203,0.04596309,155.43,155.42,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1749498078402,0.04596309,155.43,155.42,14.1295291]
["bitfinex-derivatives","SOLF0:USTF0",1749498081205,0.04596309,155.43,155.42,11.35285537]
["bitfinex-derivatives","SOLF0:USTF0",1749498088612,6.4285,155.47,155.44,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1749498088817,5.23946014,155.46,155.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498089007,2.132,155.5,155.45,4.92255537]
["bitfinex-derivatives","SOLF0:USTF0",1749498089321,167.73517287,155.51,155.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498089618,5.23929004,155.5,155.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498089814,0.04807818,155.5,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498090119,6.47527818,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749498090306,11.71292741,155.5,155.47,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1749498090511,6.47527818,155.5,155.49,4.92255537]
["bitfinex-derivatives","SOLF0:USTF0",1749498090712,11.71308732,155.5,155.49,4.92255537]
["bitfinex-derivatives","SOLF0:USTF0",1749498091118,6.47527818,155.5,155.49,4.92255537]
["bitfinex-derivatives","SOLF0:USTF0",1749498091321,6.47527818,155.5,155.48,14.11584546]
["bitfinex-derivatives","SOLF0:USTF0",1749498093121,6.4275,155.49,155.48,7.68804546]
["bitfinex-derivatives","SOLF0:USTF0",1749498093321,6.4275,155.49,155.47,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1749498093522,6.4275,155.49,155.48,7.68804546]
["bitfinex-derivatives","SOLF0:USTF0",1749498094224,6.4275,155.49,155.46,6.47338709]
["bitfinex-derivatives","SOLF0:USTF0",1749498094422,0.04807818,155.5,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498094622,5.29406274,155.5,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498095025,2.283,155.49,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498095725,6.4283,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498099228,8.7023,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498099426,6.4283,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498100230,6.4283,155.47,155.46,7.73283255]
["bitfinex-derivatives","SOLF0:USTF0",1749498100727,6.4279,155.48,155.46,7.73283255]
["bitfinex-derivatives","SOLF0:USTF0",1749498100928,2.283,155.49,155.46,7.73283255]
["bitfinex-derivatives","SOLF0:USTF0",1749498101626,6.4279,155.48,155.46,7.73283255]
["bitfinex-derivatives","SOLF0:USTF0",1749498102732,6.4283,155.47,155.46,7.73283255]
["bitfinex-derivatives","SOLF0:USTF0",1749498107832,6.4283,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498108233,11.67301715,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498108435,6.4283,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498108636,11.67301715,155.47,155.46,0.04478709]
["bitfinex-derivatives","SOLF0:USTF0",1749498110641,6.4295,155.44,155.43,7.68804546]
["bitfinex-derivatives","SOLF0:USTF0",1749498112642,6.4299,155.43,155.42,32.32547242]
["bitfinex-derivatives","SOLF0:USTF0",1749498112841,6.4299,155.43,155.42,40.01351788]
["bitfinex-derivatives","SOLF0:USTF0",1749498113339,6.4299,155.43,155.42,37.24986714]
["bitfinex-derivatives","SOLF0:USTF0",1749498113950,6.4299,155.43,155.42,32.32547242]
["bitfinex-derivatives","SOLF0:USTF0",1749498114351,6.4299,155.43,155.42,37.24986714]
["bitfinex-derivatives","SOLF0:USTF0",1749498115252,6.4299,155.43,155.42,32.32547242]
["bitfinex-derivatives","SOLF0:USTF0",1749498115453,11.67763491,155.43,155.42,32.32547242]
["bitfinex-derivatives","SOLF0:USTF0",1749498115753,11.67763491,155.43,155.42,37.24986714]
["bitfinex-derivatives","SOLF0:USTF0",1749498115952,11.67763491,155.43,155.42,4.96986714]
["bitfinex-derivatives","SOLF0:USTF0",1749498127263,6.4299,155.43,155.42,4.96986714]
["bitfinex-derivatives","SOLF0:USTF0",1749498127463,11.66426063,155.43,155.42,0.04547242]
["bitfinex-derivatives","SOLF0:USTF0",1749498133465,6.4312,155.4,155.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749498133756,5.23436063,155.43,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498133757,10.14539643,155.42,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498133963,5.22100171,155.41,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498134758,6.4312,155.4,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498134959,0.04867101,155.42,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498135154,5.26928103,155.42,155.4,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498135355,6.4308,155.41,155.4,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498135560,0.04867101,155.42,155.38,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1749498135764,5.26903463,155.42,155.4,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498136868,0.04867101,155.42,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498137561,6.4317,155.39,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749498137767,6.4317,155.39,155.38,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498138163,6.4317,155.39,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749498138364,6.4317,155.39,155.38,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498140867,6.4313,155.4,155.38,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498141067,6.4313,155.4,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498143473,6.4312,155.4,155.39,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498144672,6.4318,155.39,155.37,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1749498144861,5.21989993,155.41,155.38,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498145068,10.14372739,155.4,155.36,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749498145268,4.92439472,155.4,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498145768,10.14357817,155.4,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498145971,4.92439472,155.4,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498146170,4.92439472,155.41,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498146368,5.21912191,155.4,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498146568,4.92439472,155.41,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498146767,6.4324,155.38,155.37,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498147270,10.14425998,155.4,155.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749498147471,0.0456963,155.38,155.36,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498148271,0.0456963,155.38,155.33,38.6938]
["bitfinex-derivatives","SOLF0:USTF0",1749498148460,0.0456963,155.38,155.36,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498148662,6.4324,155.37,155.36,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498151774,6.433,155.36,155.33,38.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749498152075,6.433,155.36,155.35,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498152368,6.433,155.36,155.33,38.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749498152572,6.433,155.36,155.35,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498153972,6.433,155.36,155.33,38.694]
["bitfinex-derivatives","SOLF0:USTF0",1749498154171,6.433,155.36,155.35,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498155472,0.0456963,155.38,155.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749498155677,4.97009102,155.38,155.34,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498155877,7.15239102,155.38,155.34,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498156077,7.15239102,155.38,155.35,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498157475,7.15239102,155.38,155.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749498157476,6.4336,155.35,155.34,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498158374,6.4337,155.34,155.33,37.18439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498158680,6.4337,155.34,155.33,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498158877,4.92439472,155.35,155.31,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498159078,4.92439472,155.32,155.29,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498159278,4.97225691,155.32,155.29,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498159481,6.4356,155.3,155.29,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498159778,10.11593452,155.3,155.22,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498159978,6.4379,155.24,155.22,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498160174,4.92439472,155.26,155.22,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498160771,0.04528642,155.28,155.24,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498160972,11.40588114,155.28,155.24,4.92439472]
["bitfinex-derivatives","SOLF0:USTF0",1749498161172,4.96968114,155.28,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498161371,0.04528642,155.28,155.22,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498161882,6.4368,155.27,155.22,14.15097521]
["bitfinex-derivatives","SOLF0:USTF0",1749498162189,5.18508443,155.28,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498162190,32.26,155.26,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498162388,7.71247521,155.24,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498162580,7.76048362,155.24,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498163887,0.04800841,155.24,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498164181,0.04800841,155.24,155.21,10.45971344]
["bitfinex-derivatives","SOLF0:USTF0",1749498164383,0.04800841,155.24,155.22,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749498164584,0.04800841,155.24,155.23,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498164780,0.04800841,155.24,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498164981,0.04800841,155.24,155.21,10.45971344]
["bitfinex-derivatives","SOLF0:USTF0",1749498167181,32.26,155.33,155.23,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498167381,7.71247521,155.32,155.25,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498167982,6.436,155.29,155.26,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1749498168283,6.48115793,155.29,155.26,6.48470543]
["bitfinex-derivatives","SOLF0:USTF0",1749498168484,6.4362,155.28,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498169584,6.4366,155.27,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498169980,0.04515793,155.29,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498170191,6.4366,155.27,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498174990,6.4363,155.28,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498175295,0.04515793,155.29,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498175680,6.4366,155.27,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498185499,6.4363,155.28,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498185694,0.04515793,155.29,155.26,7.76048064]
["bitfinex-derivatives","SOLF0:USTF0",1749498186099,6.48125793,155.29,155.26,14.19728064]
["bitfinex-derivatives","SOLF0:USTF0",1749498186287,0.04515793,155.29,155.26,6.48480543]
["bitfinex-derivatives","SOLF0:USTF0",1749498186492,0.04515793,155.29,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498186692,6.4366,155.27,155.26,0.04800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498188491,32.26,155.37,155.26,38.74800543]
["bitfinex-derivatives","SOLF0:USTF0",1749498188696,32.26,155.37,155.31,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498188900,32.26,155.37,155.33,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498189100,6.4337,155.34,155.33,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498189694,6.4341,155.33,155.32,0.04701142]
["bitfinex-derivatives","SOLF0:USTF0",1749498199208,6.47558699,155.35,155.33,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1749498199409,6.47558699,155.35,155.34,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498199610,0.04208699,155.35,155.34,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498200010,6.47528699,155.35,155.34,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498200405,0.04208699,155.35,155.34,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498204818,0.04208699,155.35,155.34,14.14617521]
["bitfinex-derivatives","SOLF0:USTF0",1749498205222,5.13761219,155.4,155.34,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498205417,32.26,155.41,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498205626,6.4318,155.39,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498205827,32.24,155.44,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498206028,6.432,155.38,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498207921,6.48046044,155.39,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498208225,0.04866044,155.39,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498208419,0.04866044,155.39,155.37,14.14467521]
["bitfinex-derivatives","SOLF0:USTF0",1749498208625,0.04866044,155.39,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498208827,0.04866044,155.39,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498209026,6.48026044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498212421,0.04866044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498214831,6.48026044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498216725,0.04866044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498216930,0.04866044,155.39,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498217333,6.4324,155.37,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498223235,0.04866044,155.39,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498223429,0.04866044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498224538,0.04866044,155.39,155.38,14.14447521]
["bitfinex-derivatives","SOLF0:USTF0",1749498224836,0.04866044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498227137,6.48026044,155.39,155.38,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498228242,6.4324,155.37,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498230331,6.4322,155.38,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498232741,0.04866044,155.39,155.36,6.47883621]
["bitfinex-derivatives","SOLF0:USTF0",1749498233738,6.4322,155.38,155.36,6.47883621]
["bitfinex-derivatives","SOLF0:USTF0",1749498235252,6.4322,155.38,155.36,14.19131142]
["bitfinex-derivatives","SOLF0:USTF0",1749498237746,6.48046044,155.39,155.37,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1749498241749,6.48046044,155.39,155.36,14.19121142]
["bitfinex-derivatives","SOLF0:USTF0",1749498242153,6.4321,155.38,155.36,6.47873621]
["bitfinex-derivatives","SOLF0:USTF0",1749498242351,6.4321,155.38,155.36,7.75851142]
["bitfinex-derivatives","SOLF0:USTF0",1749498243660,6.4324,155.37,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498245266,11.6157233,155.37,155.36,0.04603621]
["bitfinex-derivatives","SOLF0:USTF0",1749498247162,6.4341,155.33,155.32,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498247756,6.4341,155.33,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749498253565,6.47604016,155.34,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749498254373,0.04224016,155.34,155.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749498254864,0.04224016,155.34,155.32,38.6742]
["bitfinex-derivatives","SOLF0:USTF0",1749498255569,0.04224016,155.34,155.33,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1749498255769,0.04224016,155.34,155.33,14.14657521]
["bitfinex-derivatives","SOLF0:USTF0",1749498256767,6.5417,155.4,155.36,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749498256768,5.15651249,155.39,155.36,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749498256968,5.15651249,155.38,155.37,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498257664,11.58851249,155.38,155.35,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1749498257870,0.04701651,155.38,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498258074,6.4328,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498260273,11.59546874,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498263965,6.4328,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498265172,11.58843704,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498265371,6.4328,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498265572,11.58826444,155.36,155.35,0.04246861]
["bitfinex-derivatives","SOLF0:USTF0",1749498266776,12.86793965,155.36,155.29,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498266974,12.86793965,155.36,155.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749498266975,9.56936444,155.35,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498267171,6.4355,155.3,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498267974,6.48025269,155.31,155.28,46.38837521]
["bitfinex-derivatives","SOLF0:USTF0",1749498269274,6.4353,155.3,155.28,46.38837521]
["bitfinex-derivatives","SOLF0:USTF0",1749498271072,6.48015269,155.31,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498271275,6.48015269,155.31,155.29,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749498272976,6.48015269,155.31,155.28,46.38847521]
["bitfinex-derivatives","SOLF0:USTF0",1749498273278,6.48015269,155.31,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498273573,6.48015269,155.31,155.28,46.38847521]
["bitfinex-derivatives","SOLF0:USTF0",1749498274380,6.4354,155.3,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498275279,0.04515269,155.31,155.28,39.95247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498275780,0.04515269,155.31,155.29,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1749498276686,6.48005269,155.31,155.28,46.38837521]
["bitfinex-derivatives","SOLF0:USTF0",1749498279987,6.48005269,155.31,155.29,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749498282186,0.04515269,155.31,155.29,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749498283192,6.48015269,155.31,155.29,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749498289697,0.04515269,155.31,155.29,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1749498290194,0.04515269,155.31,155.3,14.14777521]
["bitfinex-derivatives","SOLF0:USTF0",1749498290599,2.1076,155.36,155.3,7.71247521]
["bitfinex-derivatives","SOLF0:USTF0",1749498290796,13.68684854,155.36,155.33,14.14647521]
["bitfinex-derivatives","SOLF0:USTF0",1749498291000,8.5406,155.36,155.33,14.14647521]
["bitfinex-derivatives","SOLF0:USTF0",1749498291191,6.4327,155.37,155.35,4.92810976]
["bitfinex-derivatives","SOLF0:USTF0",1749498291393,6.4327,155.37,155.36,4.92810976]
["bitfinex-derivatives","SOLF0:USTF0",1749498293195,6.4327,155.37,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498297997,6.4328,155.36,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498298198,0.04285114,155.38,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498298604,5.19558171,155.38,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498298903,6.4326,155.37,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498299102,0.04285114,155.38,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498299601,6.4324,155.37,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498301207,6.4328,155.36,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498301404,0.04285114,155.38,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498302103,6.4326,155.37,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498308206,0.04285114,155.38,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498308808,6.4326,155.37,155.35,0.04472321]
["bitfinex-derivatives","SOLF0:USTF0",1749498309010,6.4326,155.37,155.35,6.47792321]
["bitfinex-derivatives","SOLF0:USTF0",1749498309209,6.4326,155.37,155.36,7.70031953]
["bitfinex-derivatives","SOLF0:USTF0",1749498312813,6.47505114,155.38,155.36,7.70031953]
["bitfinex-derivatives","SOLF0:USTF0",1749498314813,6.4324,155.37,155.36,7.70031953]
["bitfinex-derivatives","SOLF0:USTF0",1749498315113,0.04285114,155.38,155.36,7.70031953]
["bitfinex-derivatives","SOLF0:USTF0",1749498315317,0.04285114,155.38,155.37,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498315516,6.47505114,155.38,155.37,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498316617,0.04285114,155.38,155.37,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498316916,2.2247,155.41,155.37,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498317214,2.2247,155.41,155.4,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498318216,8.6554,155.41,155.4,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498324622,6.4307,155.41,155.4,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498325422,6.4312,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498325623,6.4312,155.4,155.39,4.97696005]
["bitfinex-derivatives","SOLF0:USTF0",1749498331024,6.4312,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498331325,6.4312,155.4,155.39,4.97696005]
["bitfinex-derivatives","SOLF0:USTF0",1749498334127,6.4312,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498334527,6.4312,155.4,155.39,4.97696005]
["bitfinex-derivatives","SOLF0:USTF0",1749498334931,6.4312,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498335125,11.61124393,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498335326,11.61124393,155.4,155.39,4.97696005]
["bitfinex-derivatives","SOLF0:USTF0",1749498337233,11.61124393,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498338332,23.21661242,155.4,155.39,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1749498338634,23.21661242,155.4,155.39,9.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498339234,6.4322,155.38,155.32,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498339435,4.92776849,155.35,155.32,4.92776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498339835,44.56027723,155.38,155.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498339836,6.4349,155.31,155.3,37.12776849]
["bitfinex-derivatives","SOLF0:USTF0",1749498341240,6.4349,155.31,155.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498346536,6.4353,155.3,155.29,7.75469126]
["bitfinex-derivatives","SOLF0:USTF0",1749498347239,6.4353,155.3,155.29,0.04860559]
["bitfinex-derivatives","SOLF0:USTF0",1749498349639,6.4371,155.26,155.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749498349844,6.4371,155.26,155.24,39.88608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498350640,0.04861592,155.27,155.23,0.04209833]
["bitfinex-derivatives","SOLF0:USTF0",1749498351044,6.4378,155.24,155.23,0.04209833]
["bitfinex-derivatives","SOLF0:USTF0",1749498357336,39.88608567,155.26,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498357949,6.4385,155.23,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498358139,39.88608567,155.26,155.21,2.74723823]
["bitfinex-derivatives","SOLF0:USTF0",1749498358340,39.88608567,155.26,155.22,0.04215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498359344,32.18,155.26,155.22,0.04215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498359945,32.18,155.26,155.22,6.48055122]
["bitfinex-derivatives","SOLF0:USTF0",1749498360648,0.04861592,155.27,155.23,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498360950,0.04861592,155.27,155.25,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498361154,0.04861592,155.27,155.25,14.14318567]
["bitfinex-derivatives","SOLF0:USTF0",1749498361448,6.4374,155.25,155.22,32.22215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498361638,6.4374,155.25,155.23,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498361837,0.04861592,155.27,155.23,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498362348,0.04861592,155.27,155.22,39.92823689]
["bitfinex-derivatives","SOLF0:USTF0",1749498362540,7.75470159,155.27,155.22,32.22215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498362945,7.75470159,155.27,155.22,0.04215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498363746,6.4382,155.23,155.22,0.04215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498371860,6.4382,155.23,155.22,7.74823689]
["bitfinex-derivatives","SOLF0:USTF0",1749498373351,6.4382,155.23,155.22,0.04215122]
["bitfinex-derivatives","SOLF0:USTF0",1749498377662,7.70608567,155.23,155.11,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1749498377861,7.70608567,155.2,155.11,402.92]
["bitfinex-derivatives","SOLF0:USTF0",1749498378161,7.70608567,155.18,155.11,39.90608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498378354,39.90608567,155.18,155.11,39.90608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498378858,6.4424,155.13,155.11,39.90608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498379561,6.4424,155.13,155.11,46.34918567]
["bitfinex-derivatives","SOLF0:USTF0",1749498379761,6.4421,155.14,155.11,46.34918567]
["bitfinex-derivatives","SOLF0:USTF0",1749498380060,0.04620569,155.16,155.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498380258,6.4425,155.13,155.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498380454,0.04620569,155.16,155.11,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498380658,0.04620569,155.16,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498380859,6.443,155.12,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498382355,0.04552773,155.13,155.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749498382556,0.04552773,155.13,155.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498382761,0.04552773,155.13,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498382961,6.4434,155.11,155.08,14.15028567]
["bitfinex-derivatives","SOLF0:USTF0",1749498383152,6.4434,155.11,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498383359,0.04552773,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498383558,6.48812773,155.13,155.1,14.14948567]
["bitfinex-derivatives","SOLF0:USTF0",1749498384161,6.4429,155.12,155.1,14.14948567]
["bitfinex-derivatives","SOLF0:USTF0",1749498384362,0.04552773,155.13,155.1,14.14948567]
["bitfinex-derivatives","SOLF0:USTF0",1749498384759,0.04552773,155.13,155.11,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1749498385156,0.04552773,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498385461,0.04552773,155.13,155.11,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1749498385664,0.04552773,155.13,155.11,14.14928567]
["bitfinex-derivatives","SOLF0:USTF0",1749498386564,6.48792773,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498386753,0.04552773,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498387062,0.04552773,155.13,155.11,14.14918567]
["bitfinex-derivatives","SOLF0:USTF0",1749498387260,0.04552773,155.13,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498387462,0.04552773,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498387764,6.48812773,155.13,155.1,14.14938567]
["bitfinex-derivatives","SOLF0:USTF0",1749498388154,6.4428,155.12,155.1,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749498388357,0.04552773,155.13,155.09,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498388562,0.04552773,155.13,155.07,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498389261,7.7516134,155.13,155.06,38.6451]
["bitfinex-derivatives","SOLF0:USTF0",1749498389460,7.7516134,155.13,155.06,46.35118567]
["bitfinex-derivatives","SOLF0:USTF0",1749498389760,6.4442,155.09,155.06,46.35118567]
["bitfinex-derivatives","SOLF0:USTF0",1749498389955,0.04788401,155.09,155.06,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498390556,0.04788401,155.09,155.02,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498390557,7.75396968,155.09,155.02,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498390958,6.4452,155.07,155.04,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1749498391157,7.75396968,155.09,155.02,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498391671,6.4456,155.06,155.03,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749498391858,7.75396968,155.09,155.03,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1749498392059,6.4458,155.05,155.02,14.15278567]
["bitfinex-derivatives","SOLF0:USTF0",1749498392260,371.1,155.16,155.04,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498392459,12.72414332,155.15,155.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498392662,7.70608567,155.15,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498393468,0.04933866,155.13,155.1,0.04104035]
["bitfinex-derivatives","SOLF0:USTF0",1749498393761,6.4432,155.11,155.1,0.04104035]
["bitfinex-derivatives","SOLF0:USTF0",1749498396561,7.70608567,155.12,155.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498396762,43.70928567,155.12,155.05,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749498396967,43.70928567,155.12,155.04,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498397268,43.70928567,155.12,155.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749498397469,0.04779011,155.09,155.05,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498397665,6.4453,155.06,155.05,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498397866,0.04779011,155.09,155.05,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498398369,7.70608567,155.08,155.02,41.46608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498399070,6.4461,155.05,155.02,41.46608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498399273,6.49242742,155.05,155.02,41.46608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498399771,6.4461,155.04,155.02,41.46608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498400372,0.04632742,155.05,155.02,41.46608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498400575,381.46891254,155.16,155.04,15.41217134]
["bitfinex-derivatives","SOLF0:USTF0",1749498400576,7.70608567,155.15,155.04,15.41217134]
["bitfinex-derivatives","SOLF0:USTF0",1749498400870,375.6005,155.16,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498400871,33.76,155.14,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498401264,6.4439,155.1,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498401469,33.76,155.14,155.08,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498401670,6.4436,155.1,155.09,0.04149296]
["bitfinex-derivatives","SOLF0:USTF0",1749498403066,6.4433,155.11,155.09,0.04149296]
["bitfinex-derivatives","SOLF0:USTF0",1749498403272,0.04595545,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498403871,6.4432,155.11,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498405976,6.4436,155.1,155.09,0.04149296]
["bitfinex-derivatives","SOLF0:USTF0",1749498411077,0.04595545,155.13,155.09,0.04149296]
["bitfinex-derivatives","SOLF0:USTF0",1749498411373,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498411772,6.4429,155.12,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498418278,6.4435,155.11,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498419672,6.4436,155.1,155.09,0.04149296]
["bitfinex-derivatives","SOLF0:USTF0",1749498421173,6.4436,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498421373,11.50498473,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498421573,13.60258473,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498425187,6.4436,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498425485,6.4434,155.11,155.09,7.70617863]
["bitfinex-derivatives","SOLF0:USTF0",1749498425674,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498425986,6.4436,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498426283,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498426687,6.4436,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498427886,19.20191955,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498431091,11.49583388,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498431686,6.4431,155.12,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498431988,6.4431,155.12,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498432193,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498432194,6.48855545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498432495,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498432788,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498432993,0.04595545,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498433186,6.443,155.12,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498433693,6.443,155.12,155.09,6.44379296]
["bitfinex-derivatives","SOLF0:USTF0",1749498433885,6.443,155.12,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498434090,0.04595545,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498434292,0.04595545,155.13,155.1,14.14958567]
["bitfinex-derivatives","SOLF0:USTF0",1749498434486,6.4428,155.12,155.1,14.14958567]
["bitfinex-derivatives","SOLF0:USTF0",1749498435690,6.4428,155.12,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498436191,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498436388,0.04595545,155.13,155.1,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498436593,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498436792,5.1110312,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498436990,0.04595545,155.13,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498437494,6.4436,155.1,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498439990,6.4433,155.11,155.09,7.70617863]
["bitfinex-derivatives","SOLF0:USTF0",1749498440496,6.4433,155.11,155.09,14.15007863]
["bitfinex-derivatives","SOLF0:USTF0",1749498440886,6.4433,155.11,155.09,7.70617863]
["bitfinex-derivatives","SOLF0:USTF0",1749498441994,6.4433,155.11,155.09,9.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749498442195,6.4433,155.11,155.09,7.70617863]
["bitfinex-derivatives","SOLF0:USTF0",1749498442591,6.4433,155.11,155.09,14.15017863]
["bitfinex-derivatives","SOLF0:USTF0",1749498443497,6.4428,155.12,155.09,14.15017863]
["bitfinex-derivatives","SOLF0:USTF0",1749498443693,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498444304,6.48835545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498444698,6.4428,155.12,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498445095,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498445296,6.48855545,155.13,155.1,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1749498445492,6.48855545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498445688,6.48855545,155.13,155.11,14.14918567]
["bitfinex-derivatives","SOLF0:USTF0",1749498446200,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498446401,6.4428,155.12,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498446900,6.48845545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498447201,0.04595545,155.13,155.11,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498447401,0.04595545,155.13,155.12,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1749498449797,0.04595545,155.13,155.12,40.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749498450700,2.1738,155.19,155.12,41.68608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498451007,7.24873752,155.19,155.16,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498451602,7.292002,155.19,155.16,7.75124954]
["bitfinex-derivatives","SOLF0:USTF0",1749498451908,6.4407,155.17,155.16,7.75124954]
["bitfinex-derivatives","SOLF0:USTF0",1749498453398,0.04326448,155.19,155.16,7.75124954]
["bitfinex-derivatives","SOLF0:USTF0",1749498453604,0.04326448,155.19,155.18,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498454211,6.48336448,155.19,155.18,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498455014,6.4407,155.17,155.16,0.04516387]
["bitfinex-derivatives","SOLF0:USTF0",1749498457016,6.4407,155.17,155.16,7.75124954]
["bitfinex-derivatives","SOLF0:USTF0",1749498458817,0.04326448,155.19,155.16,14.19234954]
["bitfinex-derivatives","SOLF0:USTF0",1749498459209,6.48326448,155.19,155.17,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1749498459512,6.48326448,155.19,155.16,41.51124954]
["bitfinex-derivatives","SOLF0:USTF0",1749498460220,0.04326448,155.19,155.18,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498460726,6.4389,155.22,155.18,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498460917,2.3207,155.24,155.2,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498461623,2.36153897,155.24,155.2,7.74774857]
["bitfinex-derivatives","SOLF0:USTF0",1749498462621,0.04083897,155.24,155.2,7.74774857]
["bitfinex-derivatives","SOLF0:USTF0",1749498462819,0.04083897,155.24,155.2,0.0416629]
["bitfinex-derivatives","SOLF0:USTF0",1749498463013,0.04083897,155.24,155.21,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498464719,6.47873897,155.24,155.21,14.14508567]
["bitfinex-derivatives","SOLF0:USTF0",1749498467122,6.47873897,155.24,155.2,40.2209629]
["bitfinex-derivatives","SOLF0:USTF0",1749498467324,6.47873897,155.24,155.21,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498467827,6.47873897,155.24,155.21,14.14518567]
["bitfinex-derivatives","SOLF0:USTF0",1749498468229,0.04083897,155.24,155.21,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498469026,6.47873897,155.24,155.21,14.14488567]
["bitfinex-derivatives","SOLF0:USTF0",1749498470428,0.04083897,155.24,155.23,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498473720,0.04083897,155.24,155.2,33.7816629]
["bitfinex-derivatives","SOLF0:USTF0",1749498474223,6.4386,155.23,155.2,47.92704857]
["bitfinex-derivatives","SOLF0:USTF0",1749498474423,0.04083897,155.24,155.2,47.92704857]
["bitfinex-derivatives","SOLF0:USTF0",1749498474724,6.4385,155.23,155.2,47.92704857]
["bitfinex-derivatives","SOLF0:USTF0",1749498475432,6.4388,155.22,155.2,47.92704857]
["bitfinex-derivatives","SOLF0:USTF0",1749498476726,6.4388,155.22,155.2,41.48774857]
["bitfinex-derivatives","SOLF0:USTF0",1749498477229,6.4384,155.23,155.2,47.92704857]
["bitfinex-derivatives","SOLF0:USTF0",1749498477834,6.47883897,155.24,155.22,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498478028,0.04083897,155.24,155.22,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498479529,0.04083897,155.24,155.23,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1749498480335,4.4034,155.29,155.22,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498480531,4.4034,155.29,155.26,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498481136,6.4364,155.28,155.26,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498481334,0.0470298,155.29,155.26,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498481541,0.0470298,155.29,155.28,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498482137,6.4828298,155.29,155.28,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498482342,0.0470298,155.29,155.28,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498484242,0.0470298,155.29,155.28,14.14228567]
["bitfinex-derivatives","SOLF0:USTF0",1749498484443,0.0470298,155.29,155.28,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498486234,0.0470298,155.29,155.28,14.14228567]
["bitfinex-derivatives","SOLF0:USTF0",1749498486438,0.0470298,155.29,155.28,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498487647,6.4343,155.33,155.3,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1749498487944,6.5758,155.35,155.32,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498488247,6.4341,155.33,155.32,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498488841,6.47753675,155.34,155.32,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498489446,6.4341,155.33,155.32,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498491045,6.47753675,155.34,155.32,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498492251,6.4341,155.33,155.31,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1749498492544,0.04363675,155.34,155.31,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1749498493056,6.4345,155.32,155.31,0.04484719]
["bitfinex-derivatives","SOLF0:USTF0",1749498493651,6.4343,155.33,155.31,7.75093286]
["bitfinex-derivatives","SOLF0:USTF0",1749498494052,0.04363675,155.34,155.31,14.18553286]
["bitfinex-derivatives","SOLF0:USTF0",1749498494557,0.04363675,155.34,155.31,7.75093286]
["bitfinex-derivatives","SOLF0:USTF0",1749498494855,0.04363675,155.34,155.33,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498495649,0.04363675,155.34,155.33,14.14018567]
["bitfinex-derivatives","SOLF0:USTF0",1749498497953,2.2919,155.39,155.35,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1749498498259,6.4325,155.37,155.36,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498501263,6.47487014,155.38,155.36,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498501661,0.04267014,155.38,155.36,14.13888567]
["bitfinex-derivatives","SOLF0:USTF0",1749498501864,0.04267014,155.38,155.36,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498502458,6.47497014,155.38,155.36,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498502761,0.04267014,155.38,155.36,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498503467,0.04267014,155.38,155.36,14.13878567]
["bitfinex-derivatives","SOLF0:USTF0",1749498504162,0.04267014,155.38,155.37,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1749498506066,6.431,155.41,155.39,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1749498506264,6.431,155.41,155.39,14.13758567]
["bitfinex-derivatives","SOLF0:USTF0",1749498506658,6.4306,155.42,155.39,14.13758567]
["bitfinex-derivatives","SOLF0:USTF0",1749498506861,0.04180259,155.42,155.39,14.18288989]
["bitfinex-derivatives","SOLF0:USTF0",1749498507064,6.47240259,155.42,155.39,14.18288989]
["bitfinex-derivatives","SOLF0:USTF0",1749498507261,6.47240259,155.42,155.4,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749498507462,0.04180259,155.42,155.41,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498508166,0.04180259,155.42,155.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749498508561,0.04180259,155.42,155.4,41.08608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498508758,6.4312,155.4,155.39,0.04530422]
["bitfinex-derivatives","SOLF0:USTF0",1749498510069,6.4312,155.4,155.39,7.75138989]
["bitfinex-derivatives","SOLF0:USTF0",1749498510566,6.4312,155.4,155.39,0.04530422]
["bitfinex-derivatives","SOLF0:USTF0",1749498512762,6.4312,155.4,155.39,7.75138989]
["bitfinex-derivatives","SOLF0:USTF0",1749498513167,6.47230259,155.42,155.4,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1749498513374,0.04180259,155.42,155.41,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498513766,0.04180259,155.42,155.41,14.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1749498516273,0.04180259,155.42,155.41,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1749498516469,0.04180259,155.42,155.41,14.13688567]
["bitfinex-derivatives","SOLF0:USTF0",1749498516673,37.9367,155.49,155.42,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1749498516868,37.9367,155.49,155.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749498517071,4.5567,155.49,155.45,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498517672,4.60343199,155.49,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498517872,6.4287,155.46,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498519079,6.4285,155.47,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498519375,4.60343199,155.49,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498519579,6.428,155.48,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498519775,6.428,155.48,155.45,14.17800183]
["bitfinex-derivatives","SOLF0:USTF0",1749498519973,6.428,155.48,155.47,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498524382,6.4287,155.46,155.45,0.04301616]
["bitfinex-derivatives","SOLF0:USTF0",1749498524580,6.4287,155.46,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498527277,6.4287,155.46,155.45,0.04301616]
["bitfinex-derivatives","SOLF0:USTF0",1749498527474,6.4287,155.46,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498531185,6.4287,155.46,155.45,0.04301616]
["bitfinex-derivatives","SOLF0:USTF0",1749498531380,6.4287,155.46,155.45,7.74910183]
["bitfinex-derivatives","SOLF0:USTF0",1749498533680,6.4284,155.47,155.45,14.17820183]
["bitfinex-derivatives","SOLF0:USTF0",1749498533986,0.04673199,155.49,155.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749498534686,6.4283,155.47,155.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749498537981,0.04673199,155.49,155.46,39.9487]
["bitfinex-derivatives","SOLF0:USTF0",1749498538185,0.04673199,155.49,155.48,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498538790,6.4265,155.52,155.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749498539289,6.426,155.53,155.5,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1749498539589,0.04359713,155.53,155.5,6.47626503]
["bitfinex-derivatives","SOLF0:USTF0",1749498539989,0.04359713,155.53,155.51,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498540289,6.46959713,155.53,155.51,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498540789,0.04359713,155.53,155.51,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498542990,0.04359713,155.53,155.51,14.13258567]
["bitfinex-derivatives","SOLF0:USTF0",1749498543591,5.1801784,155.57,155.52,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498543788,5.1801784,155.58,155.56,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498544089,6.4244,155.57,155.56,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498544287,5.1801784,155.58,155.56,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498544686,0.04507096,155.59,155.56,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498544886,11.64874936,155.59,155.58,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498545082,0.04507096,155.59,155.58,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498545894,0.04507096,155.59,155.58,14.12988567]
["bitfinex-derivatives","SOLF0:USTF0",1749498546593,0.04507096,155.59,155.58,47.62988567]
["bitfinex-derivatives","SOLF0:USTF0",1749498546793,6.422,155.63,155.6,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1749498546983,6.422,155.63,155.6,14.12888567]
["bitfinex-derivatives","SOLF0:USTF0",1749498547182,2.2483,155.64,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498547986,6.4217,155.63,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498548889,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498550299,6.4219,155.63,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498550794,2.2483,155.64,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498551096,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498555001,6.4221,155.62,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498555193,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498555695,6.4221,155.62,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498555890,6.4219,155.63,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498556500,6.4221,155.62,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498557200,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498569008,6.4221,155.62,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498569412,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498572414,0.0475863,155.65,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498573012,6.4214,155.64,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498573510,0.0475863,155.65,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498574112,0.0475863,155.65,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498574312,6.4221,155.63,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498575016,6.4215,155.64,155.61,7.7496582]
["bitfinex-derivatives","SOLF0:USTF0",1749498575216,6.4215,155.64,155.63,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498575416,0.0475863,155.65,155.63,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498575614,0.0475863,155.65,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498576114,6.4221,155.62,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498580419,5.21756145,155.64,155.61,0.04357253]
["bitfinex-derivatives","SOLF0:USTF0",1749498580617,5.21756145,155.64,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498580820,6.4216,155.64,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498581022,5.21756145,155.64,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498581223,5.21756145,155.63,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498581519,6.4217,155.63,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498582315,11.63926145,155.63,155.62,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498582818,5.21756145,155.64,155.62,14.12818567]
["bitfinex-derivatives","SOLF0:USTF0",1749498583319,0.0475863,155.65,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498583515,5.24705176,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498587621,11.66835176,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498594828,5.24705176,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498595228,5.24705176,155.64,155.63,39.7417]
["bitfinex-derivatives","SOLF0:USTF0",1749498596924,5.24705176,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498597125,11.66835176,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498599429,6.4213,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498599832,11.66854277,155.64,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498600432,5.94113949,155.67,155.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498600626,7.83815543,155.69,155.66,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498600827,7.83815543,155.73,155.67,39.7397]
["bitfinex-derivatives","SOLF0:USTF0",1749498601027,7.83815543,155.73,155.68,41.02608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498601429,6.4192,155.69,155.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498602133,0.04544381,155.72,155.68,41.02608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498602428,7.92511528,155.71,155.68,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498602823,7.92511528,155.71,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498603031,0.04544381,155.72,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498603435,6.4196,155.68,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498610931,33.36544381,155.72,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498611131,41.29055909,155.72,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498611635,33.36544381,155.72,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498612140,41.29055909,155.72,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498612336,5.18956818,155.71,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498612540,6.4196,155.69,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498612741,5.18956818,155.68,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498613041,11.60916818,155.68,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498617449,6.4196,155.68,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498618047,11.60916818,155.68,155.67,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1749498618241,6.4205,155.66,155.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498618440,6.4205,155.66,155.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498618441,5.18956818,155.66,155.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498618646,5.18956818,155.65,155.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498618848,6.4216,155.64,155.61,41.02608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498619048,12.890551,155.67,155.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498619253,0.04470688,155.65,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498619558,5.1866927,155.64,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498619754,5.1866927,155.63,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498620050,6.422,155.63,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498620849,6.4221,155.62,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498622045,6.4218,155.63,155.61,0.04454185]
["bitfinex-derivatives","SOLF0:USTF0",1749498623047,6.4218,155.63,155.61,7.75062752]
["bitfinex-derivatives","SOLF0:USTF0",1749498623246,6.4214,155.64,155.61,7.75062752]
["bitfinex-derivatives","SOLF0:USTF0",1749498623753,6.4214,155.64,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749498626055,6.46580688,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749498626354,5.17400956,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749498626552,5.17529851,155.64,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749498627557,6.46580688,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749498627856,5.17560662,155.64,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749498628156,6.46580688,155.65,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749498628356,5.18106617,155.64,155.62,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1749498628555,0.04470688,155.65,155.63,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498628951,0.04470688,155.65,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749498629147,5.22566965,155.65,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749498630255,0.04470688,155.65,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749498632661,5.18223506,155.68,155.66,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1749498632862,6.4194,155.69,155.67,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498633055,5.18190138,155.68,155.67,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498634362,11.60150138,155.68,155.67,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498635057,5.18190138,155.68,155.67,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498635257,5.18190138,155.68,155.67,14.12618567]
["bitfinex-derivatives","SOLF0:USTF0",1749498635458,0.04820839,155.69,155.67,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498635763,0.04820839,155.69,155.68,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1749498637865,2.1671,155.73,155.7,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1749498638160,2.1671,155.73,155.71,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498638663,6.4182,155.72,155.71,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498639266,6.46211178,155.73,155.71,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498640666,6.46211178,155.73,155.71,14.12428567]
["bitfinex-derivatives","SOLF0:USTF0",1749498641161,6.46211178,155.73,155.71,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498642663,6.418,155.72,155.71,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498644069,6.4184,155.71,155.7,7.74890551]
["bitfinex-derivatives","SOLF0:USTF0",1749498644265,0.04431178,155.73,155.7,7.74890551]
["bitfinex-derivatives","SOLF0:USTF0",1749498644769,6.4182,155.72,155.7,7.74890551]
["bitfinex-derivatives","SOLF0:USTF0",1749498645973,6.4184,155.71,155.7,7.74890551]
["bitfinex-derivatives","SOLF0:USTF0",1749498646869,6.4182,155.72,155.7,7.74890551]
["bitfinex-derivatives","SOLF0:USTF0",1749498647467,6.4184,155.71,155.7,0.04281984]
["bitfinex-derivatives","SOLF0:USTF0",1749498647763,11.58766616,155.71,155.7,0.04281984]
["bitfinex-derivatives","SOLF0:USTF0",1749498663481,11.58766616,155.71,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498663482,5.16926616,155.71,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498663677,5.16926616,155.7,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498663877,11.58866616,155.69,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498664077,6.4194,155.69,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498664486,5.16717381,155.68,155.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749498665078,5.16717381,155.68,155.67,39.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749498665282,11.58777894,155.69,155.67,39.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749498665482,6.4194,155.69,155.67,39.7401]
["bitfinex-derivatives","SOLF0:USTF0",1749498665679,0.04730664,155.7,155.68,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498665885,5.17285841,155.72,155.68,15.41217134]
["bitfinex-derivatives","SOLF0:USTF0",1749498666080,8.01850221,155.75,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498666282,5.17359381,155.74,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498666585,11.59119381,155.73,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498666789,5.17359381,155.72,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498667379,0.04563715,155.73,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498667576,5.17364435,155.72,155.71,14.12448567]
["bitfinex-derivatives","SOLF0:USTF0",1749498667780,0.04563715,155.73,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749498667976,5.22043576,155.73,155.72,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1749498668383,5.22043576,155.73,155.71,14.12428567]
["bitfinex-derivatives","SOLF0:USTF0",1749498668582,0.04563715,155.73,155.71,14.12428567]
["bitfinex-derivatives","SOLF0:USTF0",1749498669483,5.17666257,155.72,155.71,14.12428567]
["bitfinex-derivatives","SOLF0:USTF0",1749498669687,0.04563715,155.73,155.71,14.12428567]
["bitfinex-derivatives","SOLF0:USTF0",1749498670392,0.04563715,155.73,155.7,6.46202417]
["bitfinex-derivatives","SOLF0:USTF0",1749498670595,0.04563715,155.73,155.72,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498670797,5.2344459,155.73,155.72,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498670998,11.6520459,155.73,155.72,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498671401,5.92180221,155.76,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749498671597,5.92180221,155.78,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498671798,5.92180221,155.79,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498671990,6.4167,155.76,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498673489,0.04462099,155.77,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498673490,6.46072099,155.77,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498673694,0.04462099,155.77,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498674102,0.04462099,155.77,155.75,14.12258567]
["bitfinex-derivatives","SOLF0:USTF0",1749498674505,0.04462099,155.77,155.75,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498674700,0.04462099,155.77,155.75,14.12288567]
["bitfinex-derivatives","SOLF0:USTF0",1749498676902,6.46072099,155.77,155.75,14.12288567]
["bitfinex-derivatives","SOLF0:USTF0",1749498677199,6.46072099,155.77,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749498677200,0.04462099,155.77,155.76,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1749498677400,6.4151,155.8,155.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749498677599,39.5318,155.83,155.79,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498678001,39.5318,155.83,155.77,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498678202,7.70608567,155.8,155.68,155.53022227]
["bitfinex-derivatives","SOLF0:USTF0",1749498678506,7.70608567,155.78,155.72,0.04790006]
["bitfinex-derivatives","SOLF0:USTF0",1749498678701,6.4175,155.74,155.73,0.04586447]
["bitfinex-derivatives","SOLF0:USTF0",1749498679407,0.04252702,155.75,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498679703,5.92180221,155.78,155.73,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498679906,6.4172,155.74,155.73,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498680106,4.3755,155.78,155.68,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498680304,6.418,155.72,155.71,7.74768284]
["bitfinex-derivatives","SOLF0:USTF0",1749498681301,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498684510,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498684704,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498684911,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498685108,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498685304,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498685510,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498685709,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498685909,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498686112,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498686412,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498686614,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498687414,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498687608,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498687807,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498688009,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498688203,6.418,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498688403,11.56191468,155.72,155.71,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1749498688915,11.56191468,155.72,155.68,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498688916,6.4196,155.68,155.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1749498689413,5.14391468,155.7,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749498689615,9.50221468,155.71,155.65,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1749498690009,5.19045059,155.7,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498690511,0.04653591,155.7,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498690904,6.4201,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498693116,0.04653591,155.7,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498693415,0.04653591,155.7,155.68,14.12568567]
["bitfinex-derivatives","SOLF0:USTF0",1749498693617,0.04653591,155.7,155.68,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498693806,0.04653591,155.7,155.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749498694210,6.4196,155.68,155.67,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1749498694414,6.4196,155.68,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498696612,6.4201,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498697015,6.4195,155.69,155.66,14.17094769]
["bitfinex-derivatives","SOLF0:USTF0",1749498697915,6.4195,155.69,155.66,6.46486202]
["bitfinex-derivatives","SOLF0:USTF0",1749498698112,6.4199,155.68,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498698615,6.4199,155.68,155.66,14.17094769]
["bitfinex-derivatives","SOLF0:USTF0",1749498699513,6.4199,155.68,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498700610,6.4199,155.68,155.66,14.17074769]
["bitfinex-derivatives","SOLF0:USTF0",1749498702618,6.4194,155.69,155.66,14.17074769]
["bitfinex-derivatives","SOLF0:USTF0",1749498703121,6.4197,155.68,155.66,14.17074769]
["bitfinex-derivatives","SOLF0:USTF0",1749498704521,6.4197,155.68,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498705016,6.4201,155.67,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498705428,0.04653591,155.7,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498705617,0.04653591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498706122,0.04653591,155.7,155.69,14.12528567]
["bitfinex-derivatives","SOLF0:USTF0",1749498714425,0.04653591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498715420,6.46533591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498716734,0.04653591,155.7,155.69,14.12528567]
["bitfinex-derivatives","SOLF0:USTF0",1749498720227,6.46533591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498720535,0.04653591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498721234,0.04653591,155.7,155.69,14.12528567]
["bitfinex-derivatives","SOLF0:USTF0",1749498721827,0.04653591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498725135,6.46533591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498725538,0.04653591,155.7,155.69,14.12528567]
["bitfinex-derivatives","SOLF0:USTF0",1749498726946,6.46533591,155.7,155.69,7.70608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498728846,0.04653591,155.7,155.69,14.12528567]
["bitfinex-derivatives","SOLF0:USTF0",1749498729638,0.04653591,155.7,155.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749498729842,0.04653591,155.7,155.68,40.30608567]
["bitfinex-derivatives","SOLF0:USTF0",1749498730639,5.16167993,155.69,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498730841,5.16124942,155.68,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498731042,0.04653591,155.7,155.66,7.75054769]
["bitfinex-derivatives","SOLF0:USTF0",1749498731246,6.4201,155.67,155.66,4.95469371]
["bitfinex-derivatives","SOLF0:USTF0",1749498731942,11.57928994,155.67,155.66,4.95469371]
["bitfinex-derivatives","SOLF0:USTF0",1749498732439,6.4201,155.67,155.66,4.95469371]
["bitfinex-derivatives","SOLF0:USTF0",1749498732844,11.57822233,155.67,155.66,4.95469371]
["bitfinex-derivatives","SOLF0:USTF0",1749498733245,6.4201,155.67,155.66,7.71566703]
["bitfinex-derivatives","SOLF0:USTF0",1749498734042,2.14843591,155.7,155.66,7.71566703]
["bitfinex-derivatives","SOLF0:USTF0",1749498734243,5.14800638,155.69,155.66,7.71566703]
["bitfinex-derivatives","SOLF0:USTF0",1749498734542,2.14843591,155.7,155.66,7.71566703]
["bitfinex-derivatives","SOLF0:USTF0",1749498734750,6.4201,155.67,155.66,7.71566703]
["bitfinex-derivatives","SOLF0:USTF0",1749498735549,6.4201,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498735745,11.56783207,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498736347,11.56727371,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498737551,6.4201,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498742057,13.70406906,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498742961,8.5618,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498748964,13.69660156,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498750169,8.5618,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498751266,6.4201,155.67,155.66,0.04446202]
["bitfinex-derivatives","SOLF0:USTF0",1749498757363,6.4201,155.67,155.66,4.95462543]
["bitfinex-derivatives","SOLF0:USTF0",1749498763578,11.56294322,155.67,155.66,4.95462543]
["bitfinex-derivatives","SOLF0:USTF0",1749498763879,6.4209,155.65,155.64,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498777189,11.56791954,155.65,155.64,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498777383,6.4209,155.65,155.64,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498778289,11.56814869,155.65,155.64,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498778484,6.4213,155.64,155.63,4.95214988]
["bitfinex-derivatives","SOLF0:USTF0",1749498778793,11.57088431,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498779291,16.48104772,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498779990,11.57088431,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498780185,11.57088431,155.64,155.63,4.95214988]
["bitfinex-derivatives","SOLF0:USTF0",1749498780691,11.57088431,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498781886,11.57088431,155.64,155.63,4.95214988]
["bitfinex-derivatives","SOLF0:USTF0",1749498782788,11.57088431,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498805500,16.48104772,155.64,155.63,0.04198647]
["bitfinex-derivatives","SOLF0:USTF0",1749498805702,6.4234,155.59,155.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749498805905,6.4234,155.59,155.58,37.49016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498806103,4.91016341,155.61,155.57,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498806296,6.424,155.58,155.57,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498808600,0.04056338,155.59,155.57,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498808601,6.46406338,155.59,155.57,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498808806,6.46406338,155.59,155.58,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498809212,0.04056338,155.59,155.58,11.33396341]
["bitfinex-derivatives","SOLF0:USTF0",1749498809605,223.29684642,155.64,155.58,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498809807,223.29684642,155.64,155.62,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498810009,5.13053416,155.63,155.61,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498810203,228.20700983,155.64,155.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749498810410,4.91016341,155.59,155.56,4.91016341]
["bitfinex-derivatives","SOLF0:USTF0",1749498810607,5.12928562,155.58,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498810810,4.95620236,155.59,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498811106,5.12922997,155.58,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498811311,4.95620236,155.59,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498811312,6.4242,155.57,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498811814,11.6406835,155.57,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498812517,6.4242,155.57,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498813328,16.55156306,155.57,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498815216,11.64139965,155.57,155.56,0.04818169]
["bitfinex-derivatives","SOLF0:USTF0",1749498815409,6.4253,155.55,155.52,38.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749498815809,5.19940374,155.58,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498816011,5.19940374,155.6,155.56,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498816212,5.19940374,155.62,155.56,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498816417,13.61917509,155.63,155.56,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498816418,6.4231,155.6,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498816722,11.62250374,155.6,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498816918,6.4231,155.6,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498817113,0.04783265,155.61,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498817114,6.4234,155.59,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498817321,6.4234,155.59,155.57,0.04914738]
["bitfinex-derivatives","SOLF0:USTF0",1749498817820,11.62009371,155.6,155.57,0.04914738]
["bitfinex-derivatives","SOLF0:USTF0",1749498818022,6.4231,155.6,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498818226,0.04783265,155.61,155.57,6.47314738]
["bitfinex-derivatives","SOLF0:USTF0",1749498818524,7.68278529,155.59,155.57,0.04914738]
["bitfinex-derivatives","SOLF0:USTF0",1749498818727,5.19730544,155.58,155.57,0.04914738]
["bitfinex-derivatives","SOLF0:USTF0",1749498819526,5.19730544,155.58,155.52,38.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749498819729,5.19730544,155.57,155.52,38.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749498819924,6.4253,155.55,155.52,38.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749498820226,5.19730544,155.57,155.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1749498820420,6.47120982,155.54,155.51,0.04544678]
["bitfinex-derivatives","SOLF0:USTF0",1749498820829,6.47120982,155.54,155.51,6.47184678]
["bitfinex-derivatives","SOLF0:USTF0",1749498822416,6.47120982,155.54,155.52,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1749498823121,6.47120982,155.54,155.51,6.47194678]
["bitfinex-derivatives","SOLF0:USTF0",1749498823516,6.47120982,155.54,155.51,14.15473207]
["bitfinex-derivatives","SOLF0:USTF0",1749498823831,0.04570982,155.54,155.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749498824423,0.04570982,155.54,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498824624,0.04570982,155.54,155.53,14.10858529]
["bitfinex-derivatives","SOLF0:USTF0",1749498826527,32.54,155.61,155.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1749498826733,6.4232,155.6,155.57,14.10688529]
["bitfinex-derivatives","SOLF0:USTF0",1749498826922,268.02753171,155.64,155.57,14.10688529]
["bitfinex-derivatives","SOLF0:USTF0",1749498827121,5.17417092,155.63,155.57,14.10688529]
["bitfinex-derivatives","SOLF0:USTF0",1749498827330,6.4234,155.59,155.56,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1749498827525,0.04335684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498828239,6.46685684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498828729,0.04335684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498829337,6.46685684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498830230,6.4238,155.58,155.56,14.14862568]
["bitfinex-derivatives","SOLF0:USTF0",1749498830433,6.4238,155.58,155.56,7.72402568]
["bitfinex-derivatives","SOLF0:USTF0",1749498833237,6.46685684,155.59,155.56,14.14852568]
["bitfinex-derivatives","SOLF0:USTF0",1749498833936,6.4239,155.58,155.56,14.14852568]
["bitfinex-derivatives","SOLF0:USTF0",1749498835337,0.04335684,155.59,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749498835636,0.04335684,155.59,155.58,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498835839,6.46675684,155.59,155.58,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498837432,6.46675684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498838832,0.04335684,155.59,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498839428,0.04335684,155.59,155.58,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1749498839627,5.20189366,155.63,155.57,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498839838,2.1899,155.64,155.6,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498840039,6.4222,155.62,155.6,14.10548529]
["bitfinex-derivatives","SOLF0:USTF0",1749498840340,2.1899,155.64,155.59,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498840540,6.4225,155.61,155.6,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1749498840734,0.04113826,155.63,155.6,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1749498840935,6.4224,155.62,155.6,0.04141882]
["bitfinex-derivatives","SOLF0:USTF0",1749498841137,6.4224,155.62,155.6,6.46431882]
["bitfinex-derivatives","SOLF0:USTF0",1749498841332,0.04113826,155.63,155.61,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498841735,0.04113826,155.63,155.62,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749498842641,6.4205,155.66,155.64,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1749498842836,6.4205,155.66,155.65,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498843039,6.4203,155.67,155.65,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498843631,6.4205,155.66,155.65,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498845343,6.4209,155.65,155.64,0.04371547]
["bitfinex-derivatives","SOLF0:USTF0",1749498845541,0.04698021,155.68,155.64,7.72650076]
["bitfinex-derivatives","SOLF0:USTF0",1749498845933,6.4209,155.65,155.64,7.72650076]
["bitfinex-derivatives","SOLF0:USTF0",1749498847043,6.4207,155.66,155.64,7.72650076]
["bitfinex-derivatives","SOLF0:USTF0",1749498849140,6.4209,155.65,155.64,7.72650076]
["bitfinex-derivatives","SOLF0:USTF0",1749498849846,6.4209,155.65,155.64,0.04371547]
["bitfinex-derivatives","SOLF0:USTF0",1749498850039,6.4225,155.61,155.6,40.20278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498850245,7.38838676,155.66,155.61,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1749498850448,6.4209,155.65,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498851737,6.4213,155.64,155.62,0.04080211]
["bitfinex-derivatives","SOLF0:USTF0",1749498853049,6.4209,155.65,155.62,0.04080211]
["bitfinex-derivatives","SOLF0:USTF0",1749498853249,0.0465404,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498854543,6.4209,155.65,155.63,14.10428529]
["bitfinex-derivatives","SOLF0:USTF0",1749498855443,6.4672404,155.66,155.63,14.10428529]
["bitfinex-derivatives","SOLF0:USTF0",1749498856149,6.4672404,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749498857051,6.4672404,155.66,155.63,14.10428529]
["bitfinex-derivatives","SOLF0:USTF0",1749498858245,6.4672404,155.66,155.64,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1749498858749,6.4209,155.65,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498859052,6.4209,155.65,155.63,14.10418529]
["bitfinex-derivatives","SOLF0:USTF0",1749498859254,6.4672404,155.66,155.63,14.10418529]
["bitfinex-derivatives","SOLF0:USTF0",1749498859453,6.4672404,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498860353,0.0465404,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498860952,6.4670404,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498861358,0.0465404,155.66,155.62,0.04080211]
["bitfinex-derivatives","SOLF0:USTF0",1749498861554,7.68278529,155.63,155.57,40.18278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498861757,7.68278529,155.63,155.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498861950,7.68278529,155.61,155.57,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498862155,6.4242,155.58,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749498862454,7.68278529,155.61,155.55,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1749498862662,0.04183551,155.6,155.56,0.04441114]
["bitfinex-derivatives","SOLF0:USTF0",1749498862854,0.04183551,155.6,155.56,6.46901114]
["bitfinex-derivatives","SOLF0:USTF0",1749498863458,6.4238,155.58,155.56,6.46901114]
["bitfinex-derivatives","SOLF0:USTF0",1749498863657,6.4238,155.58,155.56,14.15179643]
["bitfinex-derivatives","SOLF0:USTF0",1749498864658,6.4238,155.58,155.56,6.46901114]
["bitfinex-derivatives","SOLF0:USTF0",1749498864863,6.4238,155.58,155.56,7.72719643]
["bitfinex-derivatives","SOLF0:USTF0",1749498867168,6.4242,155.57,155.56,0.04441114]
["bitfinex-derivatives","SOLF0:USTF0",1749498870265,6.4261,155.53,155.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498878278,6.4261,155.53,155.51,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749498879180,6.46930967,155.54,155.51,38.9266]
["bitfinex-derivatives","SOLF0:USTF0",1749498879475,0.04370967,155.54,155.52,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498879977,0.04370967,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749498880175,0.04370967,155.54,155.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498880373,0.04370967,155.54,155.51,40.18278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498880574,6.46930967,155.54,155.51,40.18278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498880876,0.04370967,155.54,155.51,40.18278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498881077,0.04370967,155.54,155.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749498881885,6.46910967,155.54,155.52,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1749498882379,0.04370967,155.54,155.53,14.10858529]
["bitfinex-derivatives","SOLF0:USTF0",1749498882582,0.04370967,155.54,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498885084,0.04370967,155.54,155.53,14.10858529]
["bitfinex-derivatives","SOLF0:USTF0",1749498885284,0.04370967,155.54,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498886990,0.04370967,155.54,155.53,14.10858529]
["bitfinex-derivatives","SOLF0:USTF0",1749498887181,0.04370967,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749498887493,0.04370967,155.54,155.53,14.10858529]
["bitfinex-derivatives","SOLF0:USTF0",1749498888283,0.04370967,155.54,155.52,14.10878529]
["bitfinex-derivatives","SOLF0:USTF0",1749498889088,0.04370967,155.54,155.53,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1749498890190,0.04370967,155.54,155.53,38.9258]
["bitfinex-derivatives","SOLF0:USTF0",1749498890388,0.04370967,155.54,155.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498890889,6.46910967,155.54,155.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498891287,0.04370967,155.54,155.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498893489,6.46910967,155.54,155.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498899790,6.4264,155.52,155.5,46.65843466]
["bitfinex-derivatives","SOLF0:USTF0",1749498900185,0.04370967,155.54,155.5,40.23153466]
["bitfinex-derivatives","SOLF0:USTF0",1749498900394,0.04370967,155.54,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498900592,4.3025,155.61,155.53,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498900898,11.98528529,155.61,155.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498901090,5.20076476,155.6,155.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498901290,7.68278529,155.59,155.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498901486,6.4252,155.55,155.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1749498901690,0.04330966,155.57,155.54,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498901887,6.425,155.56,155.54,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498902088,0.04330966,155.57,155.54,7.73056026]
["bitfinex-derivatives","SOLF0:USTF0",1749498902289,0.04330966,155.57,155.56,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498902597,0.04330966,155.57,155.56,14.10738529]
["bitfinex-derivatives","SOLF0:USTF0",1749498902797,0.04330966,155.57,155.56,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498903298,0.04330966,155.57,155.54,7.73056026]
["bitfinex-derivatives","SOLF0:USTF0",1749498903499,6.46760966,155.57,155.55,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1749498903701,6.46760966,155.57,155.54,7.73056026]
["bitfinex-derivatives","SOLF0:USTF0",1749498904101,0.04330966,155.57,155.54,7.73056026]
["bitfinex-derivatives","SOLF0:USTF0",1749498904600,6.425,155.55,155.54,7.73056026]
["bitfinex-derivatives","SOLF0:USTF0",1749498904794,6.425,155.55,155.54,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498905505,11.64797375,155.55,155.54,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498915000,0.04330966,155.57,155.54,0.04777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498915305,5.21382327,155.56,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498915505,0.04330966,155.57,155.54,38.97317497]
["bitfinex-derivatives","SOLF0:USTF0",1749498915706,5.21037543,155.56,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498915902,0.04330966,155.57,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498916104,5.21250711,155.56,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498916304,6.4246,155.56,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498917707,6.46760966,155.57,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498918007,5.20985906,155.56,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498918209,0.04330966,155.57,155.54,32.54777497]
["bitfinex-derivatives","SOLF0:USTF0",1749498918408,0.04330966,155.57,155.55,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498918703,0.04330966,155.57,155.55,14.10758529]
["bitfinex-derivatives","SOLF0:USTF0",1749498921612,0.04330966,155.57,155.56,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1749498922500,6.7751,155.65,155.55,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498922802,11.63637701,155.64,155.6,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498923009,5.21487701,155.63,155.62,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498923201,5.21554436,155.66,155.62,40.18278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498923407,11.63644436,155.65,155.62,40.22787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498923608,6.4209,155.65,155.62,40.22787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498923809,6.4209,155.65,155.62,46.64977206]
["bitfinex-derivatives","SOLF0:USTF0",1749498924009,6.4217,155.63,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498924714,6.4215,155.64,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498924904,0.04306274,155.66,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498925311,6.4211,155.65,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498925512,6.4211,155.65,155.62,38.96698677]
["bitfinex-derivatives","SOLF0:USTF0",1749498928220,6.4213,155.64,155.62,38.96698677]
["bitfinex-derivatives","SOLF0:USTF0",1749498929114,6.4211,155.65,155.62,38.96698677]
["bitfinex-derivatives","SOLF0:USTF0",1749498929819,6.4213,155.64,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498930318,6.4213,155.64,155.62,40.22787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498931217,6.4217,155.63,155.62,40.22787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498931417,6.4217,155.63,155.62,32.54508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498932016,6.4217,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498940624,6.4215,155.64,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498941027,4.55606274,155.66,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498942531,4.55606274,155.66,155.62,6.46718677]
["bitfinex-derivatives","SOLF0:USTF0",1749498943631,6.4215,155.64,155.62,6.46718677]
["bitfinex-derivatives","SOLF0:USTF0",1749498945330,6.421,155.65,155.63,14.10428529]
["bitfinex-derivatives","SOLF0:USTF0",1749498945931,6.421,155.65,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498946237,6.4213,155.64,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498952139,6.4217,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498953835,6.4215,155.64,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498954038,6.4215,155.64,155.62,7.72787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498955540,6.4215,155.64,155.62,14.14977206]
["bitfinex-derivatives","SOLF0:USTF0",1749498957137,6.421,155.65,155.63,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1749498957342,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498957536,0.04306274,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749498957736,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498959039,0.04306274,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749498960143,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498960144,0.04306274,155.66,155.64,14.10388529]
["bitfinex-derivatives","SOLF0:USTF0",1749498960844,6.46366274,155.66,155.64,14.10388529]
["bitfinex-derivatives","SOLF0:USTF0",1749498961040,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498961241,0.04306274,155.66,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498961446,6.4217,155.64,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498962742,6.4217,155.64,155.62,46.60987206]
["bitfinex-derivatives","SOLF0:USTF0",1749498963143,6.4217,155.64,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498963344,6.4217,155.63,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498963747,0.04306274,155.66,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498964452,6.4215,155.64,155.62,46.60987206]
["bitfinex-derivatives","SOLF0:USTF0",1749498967452,6.4217,155.63,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498968049,6.4217,155.63,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498968254,11.6674221,155.63,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498969867,6.4217,155.63,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498972660,6.4215,155.64,155.62,38.92708677]
["bitfinex-derivatives","SOLF0:USTF0",1749498972959,6.4215,155.64,155.62,46.60987206]
["bitfinex-derivatives","SOLF0:USTF0",1749498975363,0.04306274,155.66,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498975556,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498975757,0.04306274,155.66,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498975957,0.04306274,155.66,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498976364,6.4211,155.65,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498976958,6.4211,155.65,155.63,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1749498977159,6.4211,155.65,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498977965,6.4211,155.65,155.62,46.60967206]
["bitfinex-derivatives","SOLF0:USTF0",1749498978661,6.46356274,155.66,155.62,40.18787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498979068,6.46356274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498979363,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498980565,0.04306274,155.66,155.64,14.10398529]
["bitfinex-derivatives","SOLF0:USTF0",1749498980868,6.46366274,155.66,155.64,14.10398529]
["bitfinex-derivatives","SOLF0:USTF0",1749498981057,0.04306274,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749498981459,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498982168,0.04306274,155.66,155.64,14.10388529]
["bitfinex-derivatives","SOLF0:USTF0",1749498983069,0.04306274,155.66,155.65,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1749498983270,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498984769,6.46366274,155.66,155.64,14.10408529]
["bitfinex-derivatives","SOLF0:USTF0",1749498985774,5.24895507,155.65,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498985972,5.24823274,155.64,155.62,32.50508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498986173,5.24823274,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498986578,11.66993274,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498988172,6.4217,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498989380,11.66756305,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498990868,6.4217,155.63,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749498994381,6.46376274,155.66,155.62,7.72787206]
["bitfinex-derivatives","SOLF0:USTF0",1749498994684,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498996080,0.04306274,155.66,155.64,14.10388529]
["bitfinex-derivatives","SOLF0:USTF0",1749498996883,0.04306274,155.66,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498997083,5.23290151,155.65,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749498997273,6.4212,155.65,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749498998584,6.4213,155.64,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749498999283,11.66319945,155.65,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749498999481,6.421,155.65,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499000681,6.421,155.65,155.63,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749499003487,6.4213,155.64,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499003880,5.2455152,155.65,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499004187,6.4212,155.65,155.63,38.8617]
["bitfinex-derivatives","SOLF0:USTF0",1749499004376,0.04306274,155.66,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499004580,5.24553041,155.65,155.64,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499004782,6.4213,155.64,155.63,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499007287,6.4213,155.64,155.62,7.72787206]
["bitfinex-derivatives","SOLF0:USTF0",1749499009990,6.4213,155.64,155.62,14.14997206]
["bitfinex-derivatives","SOLF0:USTF0",1749499011090,0.04306274,155.66,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749499011284,5.24493985,155.65,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749499011485,0.04306274,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499011687,6.4215,155.64,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499011884,0.04306274,155.66,155.63,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499012388,0.04306274,155.66,155.65,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499013792,0.04306274,155.66,155.62,0.04508677]
["bitfinex-derivatives","SOLF0:USTF0",1749499013992,0.04306274,155.66,155.65,7.68278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499014188,0.04306274,155.66,155.65,40.10278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499015695,6.46356274,155.66,155.65,40.10278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499024001,0.04306274,155.66,155.65,46.52368529]
["bitfinex-derivatives","SOLF0:USTF0",1749499025001,0.04306274,155.66,155.65,40.10278529]
["bitfinex-derivatives","SOLF0:USTF0",1749499025198,6.46356274,155.66,155.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749499025394,6.46356274,155.66,155.65,37.33023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499028810,0.04306274,155.66,155.65,43.75113855]
["bitfinex-derivatives","SOLF0:USTF0",1749499030497,0.04306274,155.66,155.65,37.33023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499030894,2.129,155.7,155.67,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1749499031098,43.27710088,155.73,155.69,4.91023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499031305,4.91023855,155.7,155.64,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1749499031505,7.49810355,155.69,155.66,4.91023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499031707,5.25740355,155.68,155.66,4.91023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499032002,11.67740355,155.67,155.66,4.91023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499032204,5.25740355,155.67,155.65,0.04213895]
["bitfinex-derivatives","SOLF0:USTF0",1749499032403,11.67790355,155.66,155.65,4.9523775]
["bitfinex-derivatives","SOLF0:USTF0",1749499034307,5.25740355,155.66,155.65,4.9523775]
["bitfinex-derivatives","SOLF0:USTF0",1749499034612,6.88083347,155.69,155.65,4.9523775]
["bitfinex-derivatives","SOLF0:USTF0",1749499034900,11.67938106,155.68,155.67,4.91023855]
["bitfinex-derivatives","SOLF0:USTF0",1749499037208,6.4205,155.66,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499037504,11.68028106,155.66,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499042214,6.4205,155.66,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499042612,11.68362708,155.66,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499044411,6.4205,155.66,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499044615,0.04303347,155.69,155.65,7.71388957]
["bitfinex-derivatives","SOLF0:USTF0",1749499044815,12.55896233,155.74,155.69,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1749499045003,6.4183,155.72,155.7,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499046020,0.04676863,155.73,155.7,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499046218,0.04676863,155.73,155.72,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499047714,6.46446863,155.73,155.72,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499047913,0.04676863,155.73,155.72,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499049822,6.46436863,155.73,155.72,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499050016,0.04676863,155.73,155.72,14.08975062]
["bitfinex-derivatives","SOLF0:USTF0",1749499050210,222.88844118,155.75,155.72,40.07175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499050412,222.88844118,155.75,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499050609,222.88844118,155.75,155.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1749499050815,222.88844118,155.75,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499051014,6.4166,155.76,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499052817,6.4167,155.75,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499053824,6.4165,155.76,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499054017,6.4165,155.76,155.75,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499056420,6.4168,155.75,155.73,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1749499056617,6.4168,155.75,155.74,7.67175062]
["bitfinex-derivatives","SOLF0:USTF0",1749499056824,5.26535795,155.77,155.73,0.04818654]
["bitfinex-derivatives","SOLF0:USTF0",1749499057119,5.26535795,155.77,155.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749499058017,0.0472524,155.76,155.72,0.04755612]
["bitfinex-derivatives","SOLF0:USTF0",1749499058619,6.4176,155.73,155.72,0.04755612]
["bitfinex-derivatives","SOLF0:USTF0",1749499079243,6.4176,155.73,155.72,4.95403559]
["bitfinex-derivatives","SOLF0:USTF0",1749499083646,11.66658241,155.73,155.72,4.95403559]
["bitfinex-derivatives","SOLF0:USTF0",1749499083849,6.4176,155.73,155.72,4.95403559]
["bitfinex-derivatives","SOLF0:USTF0",1749499084147,11.66658241,155.73,155.72,4.95403559]
["bitfinex-derivatives","SOLF0:USTF0",1749499087352,0.0472524,155.76,155.72,4.95403559]
["bitfinex-derivatives","SOLF0:USTF0",1749499087642,0.0472524,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499087844,5.30442808,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499088446,11.72072808,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499088745,5.30442808,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499089341,0.0472524,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499089549,6.4635524,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499089746,11.72865725,155.76,155.75,4.90647947]
["bitfinex-derivatives","SOLF0:USTF0",1749499091247,11.72865725,155.76,155.72,38.82545612]
["bitfinex-derivatives","SOLF0:USTF0",1749499091248,6.4168,155.75,155.74,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499093646,11.68430416,155.75,155.74,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499093849,6.4168,155.75,155.74,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499095452,6.4175,155.74,155.72,32.40755612]
["bitfinex-derivatives","SOLF0:USTF0",1749499095640,6.4175,155.74,155.73,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499098351,6.417,155.75,155.73,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499098652,0.0472524,155.76,155.73,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499098857,0.0472524,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499100769,6.4635524,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499101253,11.7414191,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499103559,5.3251191,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499103755,0.0472524,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499104358,6.4635524,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499104958,0.0472524,155.76,155.75,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499105167,0.0472524,155.76,155.75,14.07933709]
["bitfinex-derivatives","SOLF0:USTF0",1749499107662,0.0472524,155.76,155.74,7.66253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499109357,0.0472524,155.76,155.75,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1749499113163,226.19597371,155.83,155.78,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1749499113364,226.19597371,155.83,155.69,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1749499113365,5.2943568,155.82,155.77,39.98253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499113566,6.4149,155.8,155.77,39.98253709]
["bitfinex-derivatives","SOLF0:USTF0",1749499113759,5.2943568,155.79,155.77,46.39833709]
["bitfinex-derivatives","SOLF0:USTF0",1749499113959,226.19597371,155.83,155.77,46.39833709]
["bitfinex-derivatives","SOLF0:USTF0",1749499114155,6.4151,155.8,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499114361,5.2959749,155.79,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499115266,11.7110749,155.79,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499121970,11.7110749,155.79,155.78,7.70355109]
["bitfinex-derivatives","SOLF0:USTF0",1749499125268,11.7110749,155.79,155.78,4.94256464]
["bitfinex-derivatives","SOLF0:USTF0",1749499129667,5.2959749,155.79,155.78,11.35806464]
["bitfinex-derivatives","SOLF0:USTF0",1749499129868,10.84841297,155.84,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499130172,11.26112526,155.83,155.8,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499130362,6.4149,155.8,155.78,6.456314]
["bitfinex-derivatives","SOLF0:USTF0",1749499130565,6.4149,155.8,155.79,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499130766,5.31468953,155.8,155.79,11.31665064]
["bitfinex-derivatives","SOLF0:USTF0",1749499131367,6.4141,155.82,155.8,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1749499131674,10.84841297,155.84,155.8,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499131872,6.4151,155.79,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499132077,11.73214876,155.79,155.78,4.94256464]
["bitfinex-derivatives","SOLF0:USTF0",1749499132579,5.31704876,155.79,155.78,11.35806464]
["bitfinex-derivatives","SOLF0:USTF0",1749499132876,5.31761962,155.79,155.78,4.94256464]
["bitfinex-derivatives","SOLF0:USTF0",1749499133077,2.2476,155.82,155.78,4.94256464]
["bitfinex-derivatives","SOLF0:USTF0",1749499133275,8.6615,155.82,155.81,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499133474,13.97911613,155.82,155.81,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499134076,6.4147,155.81,155.8,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499134278,11.73231613,155.81,155.8,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499135179,6.4151,155.79,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499135378,11.73271613,155.79,155.78,4.94256464]
["bitfinex-derivatives","SOLF0:USTF0",1749499137778,5.31761613,155.79,155.78,11.35806464]
["bitfinex-derivatives","SOLF0:USTF0",1749499140275,11.73271613,155.79,155.78,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1749499141379,6.4161,155.77,155.75,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1749499141678,6.4161,155.77,155.76,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499141880,5.31125832,155.77,155.76,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499142081,5.31125832,155.77,155.76,11.31785064]
["bitfinex-derivatives","SOLF0:USTF0",1749499142675,6.45637348,155.8,155.79,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499144176,6.4152,155.79,155.77,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1749499144484,5.98843581,155.8,155.78,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499144679,5.98843581,155.8,155.79,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499144680,0.04157348,155.8,155.79,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499145183,6.4152,155.79,155.76,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749499145383,5.98843581,155.8,155.76,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1749499145581,5.98843581,155.8,155.78,4.90155064]
["bitfinex-derivatives","SOLF0:USTF0",1749499146177,5.94686233,155.79,155.75,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749499146386,10.84841297,155.78,155.75,4.94391805]
["bitfinex-derivatives","SOLF0:USTF0",1749499146579,5.94686233,155.78,155.75,4.94391805]
["bitfinex-derivatives","SOLF0:USTF0",1749499147176,6.4159,155.77,155.75,0.04236741]
["bitfinex-derivatives","SOLF0:USTF0",1749499147376,5.98843581,155.8,155.75,7.70430905]
["bitfinex-derivatives","SOLF0:USTF0",1749499147585,5.98843581,155.8,155.77,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499147979,6.45647348,155.8,155.77,14.07764164]
["bitfinex-derivatives","SOLF0:USTF0",1749499148583,6.45647348,155.8,155.79,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499148584,0.04157348,155.8,155.79,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499148885,0.04157348,155.8,155.77,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499149486,0.04157348,155.8,155.78,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1749499149681,0.04157348,155.8,155.79,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499150089,0.04157348,155.8,155.79,14.07704164]
["bitfinex-derivatives","SOLF0:USTF0",1749499150676,0.04157348,155.8,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749499150881,0.04157348,155.8,155.79,14.07704164]
["bitfinex-derivatives","SOLF0:USTF0",1749499151986,0.04157348,155.8,155.79,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1749499152183,0.04157348,155.8,155.79,14.07704164]
["bitfinex-derivatives","SOLF0:USTF0",1749499152489,5.94686233,155.85,155.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1749499152684,6.4135,155.83,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499152987,5.94686233,155.84,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499153187,6.4135,155.83,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499153390,5.94686233,155.84,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499153889,6.4139,155.82,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499154090,5.94686233,155.85,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499154492,5.94686233,155.85,155.83,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499154786,5.27862855,155.84,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499154991,11.69212855,155.83,155.82,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499155185,5.27862855,155.83,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499155388,6.4143,155.81,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499155589,11.69292855,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499155885,5.27862855,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499156486,5.27862855,155.81,155.8,14.11836025]
["bitfinex-derivatives","SOLF0:USTF0",1749499156686,5.94686233,155.85,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499156985,5.30248868,155.84,155.82,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499157190,5.30248868,155.83,155.82,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499158193,5.30248868,155.83,155.82,14.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1749499158393,6.4128,155.85,155.82,14.07584164]
["bitfinex-derivatives","SOLF0:USTF0",1749499158695,5.302135,155.84,155.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749499158891,4.3088,155.86,155.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749499159088,5.30224122,155.85,155.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749499159289,5.30224122,155.84,155.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749499159594,5.30224122,155.83,155.82,38.6939]
["bitfinex-derivatives","SOLF0:USTF0",1749499159793,5.30224122,155.83,155.82,46.35584164]
["bitfinex-derivatives","SOLF0:USTF0",1749499161395,5.30224122,155.83,155.82,39.94194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499161891,5.30224122,155.83,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499162098,5.30224122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499162586,11.71614122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499163495,5.30224122,155.82,155.81,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499164298,5.30224122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499164492,5.30224122,155.82,155.81,46.31624164]
["bitfinex-derivatives","SOLF0:USTF0",1749499165197,5.30224122,155.82,155.81,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499165396,5.30224122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499167397,11.71614122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499167599,5.30224122,155.82,155.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499168398,11.71634122,155.82,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499168595,5.30224122,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499168993,5.30224122,155.81,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499169300,11.71654122,155.81,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499169497,11.71654122,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499169998,5.30224122,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499170795,5.29725406,155.81,155.8,14.11836025]
["bitfinex-derivatives","SOLF0:USTF0",1749499171001,5.29723856,155.81,155.8,14.11836025]
["bitfinex-derivatives","SOLF0:USTF0",1749499171194,8.12116233,155.85,155.8,14.11836025]
["bitfinex-derivatives","SOLF0:USTF0",1749499171396,6.4141,155.82,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499171595,5.29623506,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499172200,11.71053506,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499172399,11.71053506,155.81,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499173301,5.29623506,155.81,155.8,0.04171861]
["bitfinex-derivatives","SOLF0:USTF0",1749499173497,5.29623506,155.81,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499174594,5.29623506,155.81,155.8,14.11836025]
["bitfinex-derivatives","SOLF0:USTF0",1749499174797,10.25566233,155.86,155.8,7.70366025]
["bitfinex-derivatives","SOLF0:USTF0",1749499175003,5.29337819,155.85,155.84,14.07494164]
["bitfinex-derivatives","SOLF0:USTF0",1749499176398,4.2922,155.9,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749499176399,5.2916805,155.88,155.86,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1749499176709,6.4112,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499177002,5.29066357,155.88,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499177605,5.29066357,155.88,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749499177801,5.29066357,155.87,155.85,7.70758542]
["bitfinex-derivatives","SOLF0:USTF0",1749499178006,5.29066357,155.86,155.85,7.70758542]
["bitfinex-derivatives","SOLF0:USTF0",1749499180404,5.29066357,155.86,155.85,0.04564378]
["bitfinex-derivatives","SOLF0:USTF0",1749499181409,11.70286357,155.86,155.85,0.04564378]
["bitfinex-derivatives","SOLF0:USTF0",1749499183806,5.29066357,155.86,155.85,7.70758542]
["bitfinex-derivatives","SOLF0:USTF0",1749499184212,5.29066357,155.86,155.85,0.04564378]
["bitfinex-derivatives","SOLF0:USTF0",1749499184412,5.29066357,155.86,155.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499184610,18.89946754,155.85,155.79,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499184914,7.66194164,155.83,155.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499185110,5.29066357,155.82,155.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499185309,5.3369963,155.81,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499185512,5.29066357,155.8,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499185810,6.4155,155.78,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499186012,11.70616357,155.78,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499187211,6.4155,155.78,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499189113,11.7046677,155.78,155.77,0.04692502]
["bitfinex-derivatives","SOLF0:USTF0",1749499189420,6.4165,155.76,155.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499189609,13.60880397,155.81,155.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499189810,5.27124918,155.8,155.73,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499190010,6.4171,155.75,155.73,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749499190207,6.4171,155.75,155.72,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1749499190514,6.45832941,155.75,155.72,14.12100236]
["bitfinex-derivatives","SOLF0:USTF0",1749499192419,6.4172,155.74,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499192715,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499193314,0.04122941,155.75,155.73,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1749499193518,0.04122941,155.75,155.73,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499193818,0.04122941,155.75,155.74,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1749499194416,0.04122941,155.75,155.74,38.7772]
["bitfinex-derivatives","SOLF0:USTF0",1749499195514,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499196121,6.4172,155.74,155.72,6.45916072]
["bitfinex-derivatives","SOLF0:USTF0",1749499196321,7.70317105,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499196523,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499196716,6.4175,155.74,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499197119,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499198120,6.4172,155.74,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499198426,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499198621,6.4175,155.74,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499198822,0.04122941,155.75,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499199524,6.4172,155.74,155.72,0.04136072]
["bitfinex-derivatives","SOLF0:USTF0",1749499199727,0.04122941,155.75,155.72,14.12120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499200020,6.45822941,155.75,155.72,14.12120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499200522,6.45822941,155.75,155.72,46.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499200917,6.4172,155.74,155.72,46.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499201315,0.04122941,155.75,155.72,46.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499201524,6.45812941,155.75,155.72,46.48120236]
["bitfinex-derivatives","SOLF0:USTF0",1749499202026,0.04122941,155.75,155.73,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1749499202527,0.04122941,155.75,155.72,40.06330236]
["bitfinex-derivatives","SOLF0:USTF0",1749499202921,0.04122941,155.75,155.74,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499203122,0.04122941,155.75,155.74,14.07914164]
["bitfinex-derivatives","SOLF0:USTF0",1749499203325,32.36,155.83,155.74,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499203525,5.23107352,155.82,155.77,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499203726,4.2934,155.84,155.77,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749499204027,7.66194164,155.8,155.74,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749499204228,6.4156,155.78,155.75,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499204427,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499204824,6.4159,155.77,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499205626,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499206326,6.4161,155.77,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499206935,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499207629,6.4161,155.77,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499207930,0.04122731,155.79,155.75,6.46365856]
["bitfinex-derivatives","SOLF0:USTF0",1749499208530,6.4158,155.78,155.75,6.46365856]
["bitfinex-derivatives","SOLF0:USTF0",1749499208731,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499209232,6.4162,155.77,155.75,6.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1749499209433,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499209939,6.4156,155.78,155.75,6.46365856]
["bitfinex-derivatives","SOLF0:USTF0",1749499210144,0.04122731,155.79,155.75,6.46365856]
["bitfinex-derivatives","SOLF0:USTF0",1749499210344,6.4156,155.78,155.75,6.46365856]
["bitfinex-derivatives","SOLF0:USTF0",1749499213344,0.04122731,155.79,155.76,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499213937,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499214139,7.70316895,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499214444,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499220051,6.4161,155.77,155.75,6.46375856]
["bitfinex-derivatives","SOLF0:USTF0",1749499220258,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499220651,6.4162,155.77,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499220847,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499221256,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499225258,11.67260447,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499226465,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499230467,6.4161,155.77,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499230664,0.04122731,155.79,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499231369,6.4163,155.76,155.75,0.04705856]
["bitfinex-derivatives","SOLF0:USTF0",1749499238678,6.4176,155.73,155.72,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1749499238880,11.87824164,155.75,155.69,40.10194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499239683,0.04602299,155.74,155.7,0.04382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499239875,6.4184,155.71,155.7,0.04382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499241081,0.04602299,155.74,155.7,0.04382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499241379,0.04602299,155.74,155.73,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499241579,0.04602299,155.74,155.73,40.10194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499242679,0.04602299,155.74,155.73,46.51954164]
["bitfinex-derivatives","SOLF0:USTF0",1749499248283,0.04602299,155.74,155.73,40.10194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499250082,6.46322299,155.74,155.73,40.10194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499255790,0.04602299,155.74,155.73,40.10194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499256892,6.46322299,155.74,155.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1749499258692,6.418,155.72,155.7,0.04382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499258995,0.04602299,155.74,155.7,32.46382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499259395,6.4182,155.72,155.7,32.46382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499259994,6.4177,155.73,155.7,38.88252486]
["bitfinex-derivatives","SOLF0:USTF0",1749499260994,6.4177,155.73,155.7,32.46382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499261197,0.04602299,155.74,155.7,32.46382486]
["bitfinex-derivatives","SOLF0:USTF0",1749499261198,0.04602299,155.74,155.72,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499262700,0.04602299,155.74,155.73,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1749499262901,0.04602299,155.74,155.73,14.07954164]
["bitfinex-derivatives","SOLF0:USTF0",1749499266100,0.04602299,155.74,155.73,46.49954164]
["bitfinex-derivatives","SOLF0:USTF0",1749499267602,2.2562,155.8,155.76,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1749499267902,6.4154,155.79,155.77,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499268102,5.94686233,155.82,155.77,14.07784164]
["bitfinex-derivatives","SOLF0:USTF0",1749499268309,10.32296233,155.83,155.77,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499268512,6.4154,155.79,155.78,0.04264674]
["bitfinex-derivatives","SOLF0:USTF0",1749499268911,0.04704342,155.82,155.78,0.04264674]
["bitfinex-derivatives","SOLF0:USTF0",1749499269112,6.4145,155.81,155.78,0.04264674]
["bitfinex-derivatives","SOLF0:USTF0",1749499269504,0.04704342,155.82,155.78,0.04264674]
["bitfinex-derivatives","SOLF0:USTF0",1749499269705,6.46114342,155.82,155.79,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499270101,6.46114342,155.82,155.79,14.07674164]
["bitfinex-derivatives","SOLF0:USTF0",1749499271313,6.46114342,155.82,155.8,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1749499271500,0.04704342,155.82,155.81,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499272007,0.04704342,155.82,155.81,40.08194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499272805,0.04704342,155.82,155.81,46.49624164]
["bitfinex-derivatives","SOLF0:USTF0",1749499273809,0.04704342,155.82,155.81,40.08194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499276912,0.04704342,155.82,155.81,46.49624164]
["bitfinex-derivatives","SOLF0:USTF0",1749499279016,0.04704342,155.82,155.81,40.08194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499279913,0.04704342,155.82,155.81,46.49624164]
["bitfinex-derivatives","SOLF0:USTF0",1749499280712,0.04704342,155.82,155.81,40.08194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499281113,0.04704342,155.82,155.81,46.49624164]
["bitfinex-derivatives","SOLF0:USTF0",1749499283713,2.2106,155.88,155.84,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499284021,217.45376101,155.9,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499284318,6.4116,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499285413,6.4116,155.88,155.86,14.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1749499285719,6.43482396,155.89,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499286105,6.43482396,155.89,155.86,14.07374164]
["bitfinex-derivatives","SOLF0:USTF0",1749499286306,0.02372396,155.89,155.88,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499287517,0.02372396,155.89,155.85,32.30691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499287718,0.02372396,155.89,155.85,39.96885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499288418,6.412,155.87,155.85,39.96885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499289114,6.4122,155.86,155.85,39.96885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499290119,6.412,155.87,155.85,39.96885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499291619,0.02372396,155.89,155.85,39.96885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499291817,0.02372396,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499292120,0.02372396,155.89,155.87,14.07374164]
["bitfinex-derivatives","SOLF0:USTF0",1749499292817,6.43492396,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499293320,0.02372396,155.89,155.87,14.07334164]
["bitfinex-derivatives","SOLF0:USTF0",1749499293512,0.02372396,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499294520,6.43492396,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499294914,0.02372396,155.89,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499295109,6.4114,155.88,155.87,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499295314,6.4114,155.88,155.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499296115,6.4122,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499298025,6.412,155.87,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499298618,6.4116,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499299422,6.4116,155.88,155.86,14.07414164]
["bitfinex-derivatives","SOLF0:USTF0",1749499299622,6.4116,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499299823,6.4118,155.87,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499300220,0.02372396,155.89,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499300418,6.4117,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499300821,0.02372396,155.89,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499301123,6.4118,155.87,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499301321,6.4118,155.87,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499301322,0.02372396,155.89,155.85,6.45921574]
["bitfinex-derivatives","SOLF0:USTF0",1749499301624,0.02372396,155.89,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499301625,6.4117,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499302625,6.4117,155.88,155.86,14.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1749499304220,6.4117,155.88,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499304525,6.4118,155.87,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499304923,0.02372396,155.89,155.86,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499305625,6.4116,155.88,155.86,14.07404164]
["bitfinex-derivatives","SOLF0:USTF0",1749499306126,0.02372396,155.89,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749499306320,0.02372396,155.89,155.88,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499306523,0.02372396,155.89,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499306718,0.02372396,155.89,155.85,32.30691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499307519,6.412,155.87,155.85,32.30691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499309322,0.02372396,155.89,155.85,32.30691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499309323,6.4122,155.86,155.85,32.30691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499309525,6.4122,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499310619,11.53674176,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499310815,6.4122,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499311020,11.53674176,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499311220,6.4122,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499311421,11.53674176,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499328841,11.55812519,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499331346,5.14592519,155.86,155.85,0.04691574]
["bitfinex-derivatives","SOLF0:USTF0",1749499331648,5.14592519,155.86,155.85,7.70885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499331846,6.43492396,155.89,155.85,7.70885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499332045,5.14616264,155.88,155.85,7.70885738]
["bitfinex-derivatives","SOLF0:USTF0",1749499332244,5.14616264,155.87,155.86,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1749499332846,5.14616264,155.87,155.86,38.672]
["bitfinex-derivatives","SOLF0:USTF0",1749499334451,0.02372396,155.89,155.87,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1749499334650,5.15286367,155.88,155.87,14.07354164]
["bitfinex-derivatives","SOLF0:USTF0",1749499336845,5.15286367,155.88,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499337040,0.02372396,155.89,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499337248,5.15099795,155.88,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499337450,6.4117,155.88,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499338851,6.4118,155.87,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499339649,6.4116,155.88,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499340049,6.4116,155.88,155.86,38.6722]
["bitfinex-derivatives","SOLF0:USTF0",1749499340247,6.4118,155.87,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499341650,6.4116,155.88,155.86,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1749499343958,0.02372396,155.89,155.86,39.92194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499344149,0.02372396,155.89,155.88,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499344349,5.1817237,155.89,155.88,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499347358,5.1817237,155.89,155.88,14.07334164]
["bitfinex-derivatives","SOLF0:USTF0",1749499349552,0.02372396,155.89,155.88,14.07334164]
["bitfinex-derivatives","SOLF0:USTF0",1749499349756,5.1638516,155.92,155.9,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1749499349957,5.1638516,155.91,155.9,46.31214164]
["bitfinex-derivatives","SOLF0:USTF0",1749499352162,11.56926418,155.94,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499352357,5.16026418,155.93,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499354162,5.16026418,155.93,155.9,46.31214164]
["bitfinex-derivatives","SOLF0:USTF0",1749499354364,6.4096,155.93,155.9,46.31214164]
["bitfinex-derivatives","SOLF0:USTF0",1749499354661,5.97043283,155.96,155.9,46.31244164]
["bitfinex-derivatives","SOLF0:USTF0",1749499354960,6.4099,155.92,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499355662,11.57137022,155.92,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499355962,6.4099,155.92,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499356862,6.4102,155.91,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499359358,6.41,155.92,155.9,46.31234164]
["bitfinex-derivatives","SOLF0:USTF0",1749499361065,2.2525,155.95,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499361365,5.16139933,155.94,155.9,39.90194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499361667,5.16139933,155.93,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499361966,5.16139933,155.96,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499362162,6.4089,155.94,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499362362,5.16077121,155.93,155.92,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1749499362564,5.97043283,155.97,155.92,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499362867,5.16081174,155.96,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499363165,5.16081174,155.95,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499363362,5.16081174,155.94,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499363558,5.16081174,155.97,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499363761,6.4087,155.95,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499363968,5.16081174,155.94,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499364468,5.16081174,155.95,155.94,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1749499364668,5.16081174,155.95,155.94,14.07084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499365369,5.16081174,155.95,155.94,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499365570,5.16081174,155.98,155.94,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499365772,5.16081174,155.97,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499365970,5.16081174,155.96,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499366170,5.16081174,155.95,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499366371,5.16081174,155.98,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499366575,6.4083,155.96,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499366767,5.16081174,155.95,155.94,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499366973,5.16081174,155.95,155.94,46.29084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499367270,6.4078,155.97,155.94,46.29084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499367476,5.18765834,155.96,155.94,46.29084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499368065,5.18765834,155.98,155.94,46.29084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499368270,5.18765834,155.97,155.94,46.29084164]
["bitfinex-derivatives","SOLF0:USTF0",1749499368572,5.18765834,155.96,155.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499368768,4.4942,155.99,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499368769,5.18765834,155.95,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499368963,5.18765834,155.97,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499369167,6.4093,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499370972,11.60188609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499371172,6.4093,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499371773,11.60188609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499371970,6.4093,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499372577,11.60188609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499373563,6.4093,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499374272,11.60188609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499374468,6.4093,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499375075,11.60188609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499381779,5.19258609,155.93,155.92,6.45216285]
["bitfinex-derivatives","SOLF0:USTF0",1749499382888,5.19258609,155.93,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499383592,5.19258609,155.93,155.92,6.45216285]
["bitfinex-derivatives","SOLF0:USTF0",1749499387086,6.4083,155.96,155.93,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1749499387285,5.19584332,155.95,155.93,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499387489,5.19584332,155.94,155.93,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499387691,5.19584332,155.94,155.93,14.07124164]
["bitfinex-derivatives","SOLF0:USTF0",1749499389894,5.19584332,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499390093,5.19584332,155.94,155.93,14.07124164]
["bitfinex-derivatives","SOLF0:USTF0",1749499390795,5.19584332,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499390991,5.19584332,155.94,155.93,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499391186,5.19584332,155.94,155.92,0.04246285]
["bitfinex-derivatives","SOLF0:USTF0",1749499391392,5.19584332,155.93,155.92,7.70440449]
["bitfinex-derivatives","SOLF0:USTF0",1749499391790,5.19584332,155.93,155.88,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499391990,5.19584332,155.92,155.88,39.94194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499392186,5.19584332,155.91,155.88,39.94194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499392391,5.19584332,155.9,155.88,38.6912]
["bitfinex-derivatives","SOLF0:USTF0",1749499392594,6.4104,155.91,155.88,46.35314164]
["bitfinex-derivatives","SOLF0:USTF0",1749499392896,5.21254114,155.9,155.88,46.39375733]
["bitfinex-derivatives","SOLF0:USTF0",1749499393098,0.04246285,155.91,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749499393396,5.21373101,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749499394389,5.21373101,155.9,155.89,14.07294164]
["bitfinex-derivatives","SOLF0:USTF0",1749499395496,5.21373101,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749499395697,5.21373101,155.9,155.89,14.07294164]
["bitfinex-derivatives","SOLF0:USTF0",1749499403702,5.21373101,155.9,155.89,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1749499404000,5.21373101,155.9,155.89,14.07294164]
["bitfinex-derivatives","SOLF0:USTF0",1749499407202,0.04246285,155.91,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749499407409,5.24099942,155.91,155.9,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1749499410905,5.24099942,155.91,155.9,38.6306]
["bitfinex-derivatives","SOLF0:USTF0",1749499419418,5.24099942,155.91,155.9,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499420618,11.65119942,155.91,155.9,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499420818,5.24099942,155.91,155.9,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499421114,5.24099942,155.91,155.9,46.29254164]
["bitfinex-derivatives","SOLF0:USTF0",1749499421425,5.97043283,155.96,155.9,39.88194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499421628,5.97043283,155.96,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749499422620,6.4078,155.97,155.94,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1749499423016,12.37793283,155.98,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499423220,199.83832575,155.99,155.97,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499423221,205.80875858,155.99,155.97,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499423616,212.21575858,155.99,155.97,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499423818,205.80875858,155.99,155.97,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499424221,6.4073,155.98,155.97,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499424616,6.408,155.97,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499425819,6.408,155.97,155.95,14.07044164]
["bitfinex-derivatives","SOLF0:USTF0",1749499426220,6.4073,155.98,155.95,14.07044164]
["bitfinex-derivatives","SOLF0:USTF0",1749499426420,199.83832575,155.99,155.96,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1749499426620,199.83832575,155.99,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499426919,6.4075,155.98,155.95,14.07004164]
["bitfinex-derivatives","SOLF0:USTF0",1749499428128,6.4077,155.97,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499428923,6.4077,155.97,155.95,14.07044164]
["bitfinex-derivatives","SOLF0:USTF0",1749499429318,6.4082,155.96,155.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499429518,205.80875858,155.99,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499429717,199.83832575,155.99,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499430213,6.4079,155.97,155.95,7.66194164]
["bitfinex-derivatives","SOLF0:USTF0",1749499430617,5.97043283,155.97,155.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499430915,6.4085,155.95,155.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499431119,6.4085,155.95,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499432621,6.4089,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499433023,5.97043283,155.97,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499433222,6.4087,155.95,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499433423,5.20410521,155.94,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499434721,5.20410521,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499436328,5.20410521,155.94,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499442436,11.61300521,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499442636,5.20410521,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499443434,11.61300521,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499446137,11.61173053,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499451046,5.20283053,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499451350,5.20283053,155.94,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499453645,5.20283053,155.94,155.93,0.04171712]
["bitfinex-derivatives","SOLF0:USTF0",1749499455850,5.20283053,155.94,155.93,6.45101712]
["bitfinex-derivatives","SOLF0:USTF0",1749499460956,5.9668836,155.98,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749499461155,5.9668836,155.99,155.94,7.64207196]
["bitfinex-derivatives","SOLF0:USTF0",1749499461355,12.3738836,155.99,155.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499461552,12.3738836,155.99,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749499463252,6.407,155.99,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749499464557,6.4073,155.98,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749499465551,6.4071,155.99,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749499466156,6.4071,155.99,155.96,7.64207196]
["bitfinex-derivatives","SOLF0:USTF0",1749499466555,6.4071,155.99,155.96,14.04997196]
["bitfinex-derivatives","SOLF0:USTF0",1749499466854,6.4071,155.99,155.96,7.64207196]
["bitfinex-derivatives","SOLF0:USTF0",1749499467653,6.4071,155.99,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749499467859,12.37770542,156.0,155.97,6.4076]
["bitfinex-derivatives","SOLF0:USTF0",1749499468155,12.37770542,156.0,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499469160,6.4069,155.99,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499470659,6.4069,155.99,155.97,6.44958744]
["bitfinex-derivatives","SOLF0:USTF0",1749499471858,6.4069,155.99,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499472758,6.4073,155.98,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499472960,5.1273062,155.98,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499473358,5.1273062,155.98,155.97,4.9315022]
["bitfinex-derivatives","SOLF0:USTF0",1749499474754,11.5346062,155.98,155.97,4.9315022]
["bitfinex-derivatives","SOLF0:USTF0",1749499475160,16.42402096,155.98,155.97,0.04208744]
["bitfinex-derivatives","SOLF0:USTF0",1749499475358,6.4081,155.96,155.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1749499475559,10.01672096,155.96,155.93,4.88941476]
["bitfinex-derivatives","SOLF0:USTF0",1749499475755,6.4093,155.93,155.92,37.08941476]
["bitfinex-derivatives","SOLF0:USTF0",1749499477252,6.4093,155.93,155.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749499478058,5.12551709,155.93,155.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749499478459,0.04208744,155.94,155.92,38.6097]
["bitfinex-derivatives","SOLF0:USTF0",1749499478961,0.04208744,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499479161,5.16722334,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499479661,0.04208744,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499480560,5.15274593,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499481167,0.04208744,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499481870,8.744e-05,155.94,155.93,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1749499483368,6.4071,155.99,155.96,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1749499483570,5.10533083,155.98,155.96,39.84522783]
["bitfinex-derivatives","SOLF0:USTF0",1749499483763,5.10533083,155.97,155.96,46.25332783]
["bitfinex-derivatives","SOLF0:USTF0",1749499484367,6.4066,156.0,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749499484569,5.11401399,155.99,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749499486068,5.11401399,155.99,155.98,14.05242783]
["bitfinex-derivatives","SOLF0:USTF0",1749499486674,5.11556399,156.02,155.98,7.64522783]
["bitfinex-derivatives","SOLF0:USTF0",1749499486871,6.4054,156.03,156.01,7.64522783]
["bitfinex-derivatives","SOLF0:USTF0",1749499487063,5.11599238,156.02,156.01,7.64522783]
["bitfinex-derivatives","SOLF0:USTF0",1749499487667,5.11599238,156.02,156.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749499487864,5.11599238,156.01,156.0,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1749499488273,5.11599238,156.01,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499488570,5.11599238,156.0,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499488775,7.64522783,156.03,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499488971,6.4069,155.99,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499489973,11.53249355,156.0,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499490274,6.4066,156.0,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499493275,5.12092865,155.99,155.98,0.04301675]
["bitfinex-derivatives","SOLF0:USTF0",1749499493979,5.12092865,155.99,155.98,6.45031675]
["bitfinex-derivatives","SOLF0:USTF0",1749499495378,5.12092865,155.99,155.98,14.09554458]
["bitfinex-derivatives","SOLF0:USTF0",1749499495780,5.12092865,156.0,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749499500980,11.52742865,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499501182,6.4065,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499501685,6.4063,156.01,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499501881,5.11865197,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499502082,5.11865197,155.99,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499502282,5.11865197,156.0,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749499502484,11.52515197,156.0,155.98,7.68824458]
["bitfinex-derivatives","SOLF0:USTF0",1749499502678,6.4065,156.0,155.98,7.68824458]
["bitfinex-derivatives","SOLF0:USTF0",1749499503678,6.4062,156.01,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499503880,5.11794613,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499504081,6.4062,156.01,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499504283,5.11704562,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499504478,2.2141,156.02,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499504677,5.11662948,156.01,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499504879,5.11662948,156.0,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499505179,6.4064,156.01,155.98,14.09534458]
["bitfinex-derivatives","SOLF0:USTF0",1749499505383,5.1164989,156.0,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499505584,6.4064,156.01,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499505774,5.11668299,156.0,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499505977,6.4064,156.01,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499506177,5.11599614,156.0,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499506383,6.4065,156.0,155.98,6.45011675]
["bitfinex-derivatives","SOLF0:USTF0",1749499506586,6.4065,156.0,155.99,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499506886,11.52230799,156.0,155.99,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499507084,5.11580799,156.0,155.99,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499507982,5.11580799,156.0,155.99,11.29505119]
["bitfinex-derivatives","SOLF0:USTF0",1749499511290,6.4058,156.02,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749499511585,5.11452611,156.01,156.0,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1749499512489,5.11452611,156.01,155.99,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749499512683,6.4057,156.02,156.0,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499512985,6.4057,156.02,156.01,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499513183,11.52119039,156.02,156.01,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499513687,5.11549039,156.02,156.01,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499516690,11.52109039,156.02,156.01,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499524398,5.11549039,156.02,156.01,11.29415119]
["bitfinex-derivatives","SOLF0:USTF0",1749499524903,5.11549039,156.02,156.01,43.47415119]
["bitfinex-derivatives","SOLF0:USTF0",1749499525604,5.96000432,156.06,156.04,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499525905,5.96000432,156.06,156.05,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499526106,12.36400432,156.06,156.05,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499526400,6.404,156.06,156.05,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499527808,10.84815551,156.07,156.03,0.04650161]
["bitfinex-derivatives","SOLF0:USTF0",1749499528004,4.88815119,156.05,156.03,0.04650161]
["bitfinex-derivatives","SOLF0:USTF0",1749499528301,10.84815551,156.04,156.0,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499528495,4.88815119,156.03,156.0,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499528900,10.84815551,156.04,156.01,4.88815119]
["bitfinex-derivatives","SOLF0:USTF0",1749499529201,6.4056,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499531105,12.36560432,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499531810,6.4056,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499537511,11.5126137,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499539211,6.4056,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499539809,11.53578825,156.02,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499541308,0.04042127,156.04,156.01,0.04318887]
["bitfinex-derivatives","SOLF0:USTF0",1749499541609,5.13086335,156.03,156.02,7.63718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499543015,5.13086335,156.03,156.02,14.04278507]
["bitfinex-derivatives","SOLF0:USTF0",1749499544206,5.13086335,156.03,156.02,7.63718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499545118,6.44552127,156.04,156.02,7.63718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499545318,0.04042127,156.04,156.02,7.63718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499545618,0.04042127,156.04,156.02,39.79718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499546214,6.44522127,156.04,156.02,39.79718507]
["bitfinex-derivatives","SOLF0:USTF0",1749499546720,0.04042127,156.04,156.02,46.20258507]
["bitfinex-derivatives","SOLF0:USTF0",1749499548520,0.04042127,156.04,156.03,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1749499549218,0.04042127,156.04,156.03,11.2901877]
["bitfinex-derivatives","SOLF0:USTF0",1749499549816,0.04042127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499553423,6.44522127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499554122,0.04042127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499554922,6.44522127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499559719,0.04042127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499561919,6.44522127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499562320,0.04042127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499563225,6.44522127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499563725,0.04042127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499564425,6.44522127,156.04,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499566831,0.04042127,156.04,156.03,11.2901877]
["bitfinex-derivatives","SOLF0:USTF0",1749499567437,6.4033,156.08,156.03,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499567723,10.85106863,156.09,156.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1749499567928,5.13877345,156.07,156.05,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499568128,6.4041,156.06,156.05,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499568322,5.13877345,156.07,156.04,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1749499568518,10.02376115,156.07,156.04,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1749499568725,10.02376115,156.07,156.04,4.92933897]
["bitfinex-derivatives","SOLF0:USTF0",1749499568926,6.4044,156.05,156.04,4.92933897]
["bitfinex-derivatives","SOLF0:USTF0",1749499571236,4.8849877,156.08,156.04,4.92933897]
["bitfinex-derivatives","SOLF0:USTF0",1749499571532,14.49501528,156.11,156.04,4.92933897]
["bitfinex-derivatives","SOLF0:USTF0",1749499571533,5.13795072,156.07,156.04,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1749499571832,5.13795072,156.06,156.04,0.04435127]
["bitfinex-derivatives","SOLF0:USTF0",1749499572033,5.96748262,156.1,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749499572223,5.13866321,156.09,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749499572422,5.13866321,156.08,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749499572625,5.13866321,156.07,156.05,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749499572828,17.42237032,156.11,156.06,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499573035,5.13909854,156.1,156.07,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499573237,6.4034,156.08,156.07,4.93119778]
["bitfinex-derivatives","SOLF0:USTF0",1749499573430,11.54249854,156.08,156.07,4.93119778]
["bitfinex-derivatives","SOLF0:USTF0",1749499574132,5.13909854,156.08,156.07,11.33479778]
["bitfinex-derivatives","SOLF0:USTF0",1749499574335,5.13909854,156.08,156.07,4.93119778]
["bitfinex-derivatives","SOLF0:USTF0",1749499574531,5.13909854,156.1,156.07,4.93119778]
["bitfinex-derivatives","SOLF0:USTF0",1749499574726,5.13909854,156.09,156.08,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499575734,11.54219854,156.09,156.08,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499576236,6.4032,156.08,156.07,0.04621008]
["bitfinex-derivatives","SOLF0:USTF0",1749499576839,6.4032,156.08,156.07,4.93119778]
["bitfinex-derivatives","SOLF0:USTF0",1749499578031,5.1419071,156.1,156.07,11.33449778]
["bitfinex-derivatives","SOLF0:USTF0",1749499578235,6.5699,156.11,156.07,11.33449778]
["bitfinex-derivatives","SOLF0:USTF0",1749499578236,10.85247032,156.14,156.09,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499578434,5.14309806,156.13,156.1,4.93345661]
["bitfinex-derivatives","SOLF0:USTF0",1749499578638,5.14002619,156.13,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499578834,10.02501389,156.15,156.11,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499579034,5.14002619,156.14,156.1,32.16846891]
["bitfinex-derivatives","SOLF0:USTF0",1749499579237,4.8849877,156.15,156.1,32.16846891]
["bitfinex-derivatives","SOLF0:USTF0",1749499579238,5.14002619,156.13,156.11,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499579439,5.14072693,156.14,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499579739,4.8849877,156.15,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499579740,5.14626309,156.13,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499579941,5.14626309,156.14,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499580238,11.54736309,156.13,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499580438,6.5648,156.16,156.12,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499580629,5.14617184,156.15,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499580833,5.14617184,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499581141,5.14617184,156.15,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499581342,11.54707184,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499582138,5.14617184,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499582341,6.4005,156.15,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499582533,6.4005,156.15,156.14,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499582734,11.54539055,156.15,156.14,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499583441,6.4005,156.15,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499583642,6.4007,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499588945,6.4007,156.14,156.12,0.04397197]
["bitfinex-derivatives","SOLF0:USTF0",1749499589145,6.4007,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499589346,6.4007,156.14,156.12,0.04397197]
["bitfinex-derivatives","SOLF0:USTF0",1749499589547,6.4007,156.14,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499590438,6.4005,156.15,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499590637,6.4005,156.15,156.14,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499593043,6.4011,156.14,156.12,0.04397197]
["bitfinex-derivatives","SOLF0:USTF0",1749499593249,4.8849877,156.15,156.12,4.92895967]
["bitfinex-derivatives","SOLF0:USTF0",1749499593554,10.04211734,156.15,156.12,4.92895967]
["bitfinex-derivatives","SOLF0:USTF0",1749499593753,4.8849877,156.15,156.12,4.92895967]
["bitfinex-derivatives","SOLF0:USTF0",1749499593956,6.4011,156.13,156.12,4.92895967]
["bitfinex-derivatives","SOLF0:USTF0",1749499601156,6.4009,156.14,156.12,4.92895967]
["bitfinex-derivatives","SOLF0:USTF0",1749499601353,5.15130669,156.16,156.13,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499601558,5.15130669,156.17,156.15,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499602258,5.15130669,156.17,156.16,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499602456,5.15130669,156.18,156.16,4.8849877]
["bitfinex-derivatives","SOLF0:USTF0",1749499603256,6.3999,156.16,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499603764,6.3996,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499604160,11.55142823,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499604360,6.3996,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499604755,11.55797764,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499604952,6.3996,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499605359,11.55768819,156.18,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499605762,5.15848819,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499606057,5.15848819,156.17,156.15,14.06686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499606467,5.15848819,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749499606659,6.3987,156.19,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499606660,5.15848819,156.18,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499606862,5.15848819,156.2,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499607058,5.15848819,156.19,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499607259,5.15848819,156.18,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499607467,5.15848819,156.2,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499607659,5.15848819,156.19,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499607860,5.15848819,156.18,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499608059,5.15848819,156.2,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499608263,5.15848819,156.19,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499608458,5.15848819,156.18,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499608656,5.15848819,156.2,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499608860,5.15848819,156.19,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499609063,5.15848819,156.18,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499609259,6.3999,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499610765,11.5695648,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499610965,6.3999,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499611355,6.3999,156.16,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499613569,6.3997,156.17,156.15,14.06716866]
["bitfinex-derivatives","SOLF0:USTF0",1749499614068,6.3997,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499614266,11.57006018,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499614468,6.3997,156.17,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499615167,6.3999,156.16,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499616966,5.17552177,156.19,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499617174,5.17552177,156.18,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499617371,5.96748262,156.21,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499617568,6.3993,156.18,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499617768,5.17777145,156.17,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499617965,5.17787825,156.17,156.15,14.06676866]
["bitfinex-derivatives","SOLF0:USTF0",1749499618169,5.17787825,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749499618977,5.17944767,156.17,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749499620773,11.57904767,156.17,156.15,14.06706866]
["bitfinex-derivatives","SOLF0:USTF0",1749499620969,5.96748262,156.2,156.15,7.66686866]
["bitfinex-derivatives","SOLF0:USTF0",1749499621169,6.3999,156.16,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499621373,11.57968571,156.16,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499625477,11.57968571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499628280,11.57968571,156.16,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499628478,11.57968571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499631683,11.57968571,156.16,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499631887,11.57968571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499635392,5.17978571,156.16,156.15,11.32369244]
["bitfinex-derivatives","SOLF0:USTF0",1749499637986,5.17978571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499638781,5.17978571,156.16,156.15,11.32369244]
["bitfinex-derivatives","SOLF0:USTF0",1749499639287,11.57968571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499639479,5.17978571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499641278,5.17978571,156.16,156.15,11.32369244]
["bitfinex-derivatives","SOLF0:USTF0",1749499645885,5.17978571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499646988,5.17978571,156.16,156.15,11.32369244]
["bitfinex-derivatives","SOLF0:USTF0",1749499648092,5.17978571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499649492,5.17978571,156.16,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499649693,11.57968571,156.16,156.15,4.92339244]
["bitfinex-derivatives","SOLF0:USTF0",1749499650694,5.17978571,156.16,156.15,11.32369244]
["bitfinex-derivatives","SOLF0:USTF0",1749499661415,5.96748262,156.2,156.15,0.04479513]
["bitfinex-derivatives","SOLF0:USTF0",1749499661716,5.19530245,156.19,156.18,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499661906,5.19530245,156.19,156.16,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1749499662213,5.19530245,156.18,156.17,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499662412,11.59460245,156.18,156.15,6.44489513]
["bitfinex-derivatives","SOLF0:USTF0",1749499662614,5.19530245,156.17,156.16,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499663312,5.19530245,156.17,156.16,11.27849731]
["bitfinex-derivatives","SOLF0:USTF0",1749499669322,11.59480245,156.17,156.16,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499669920,5.19530245,156.17,156.16,11.27849731]
["bitfinex-derivatives","SOLF0:USTF0",1749499673326,11.59480245,156.17,156.16,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499674026,11.59779359,156.17,156.16,4.87859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499674323,11.59779359,156.17,156.16,36.89859731]
["bitfinex-derivatives","SOLF0:USTF0",1749499681028,11.59779359,156.17,156.16,43.29849731]
["bitfinex-derivatives","SOLF0:USTF0",1749499681230,5.19829359,156.17,156.16,43.29849731]
["bitfinex-derivatives","SOLF0:USTF0",1749499686942,5.19829359,156.17,156.16,43.29736905]
["bitfinex-derivatives","SOLF0:USTF0",1749499687143,5.19829359,156.17,156.16,38.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749499687442,5.19829359,156.17,156.16,43.29736905]
["bitfinex-derivatives","SOLF0:USTF0",1749499690840,5.19807227,156.17,156.16,43.29736905]
["bitfinex-derivatives","SOLF0:USTF0",1749499691443,5.19807227,156.17,156.16,43.29763411]
["bitfinex-derivatives","SOLF0:USTF0",1749499697747,11.59757227,156.17,156.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749499698041,11.59757227,156.17,156.16,36.89773411]
["bitfinex-derivatives","SOLF0:USTF0",1749499698441,5.19807227,156.17,156.16,43.29763411]
["bitfinex-derivatives","SOLF0:USTF0",1749499702939,5.19807227,156.17,156.16,43.29625488]
["bitfinex-derivatives","SOLF0:USTF0",1749499704246,5.19807227,156.17,156.16,38.4199]
["bitfinex-derivatives","SOLF0:USTF0",1749499704447,5.19807227,156.17,156.16,43.29625488]
["bitfinex-derivatives","SOLF0:USTF0",1749499705446,6.3986,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749499705650,6.3986,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499705844,5.19770584,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499706044,5.19770584,156.2,156.19,11.27505488]
["bitfinex-derivatives","SOLF0:USTF0",1749499706245,5.19770584,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499706548,11.59600584,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499710146,6.3983,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499710342,11.60065623,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499711450,11.60065623,156.2,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749499711649,5.20235623,156.19,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749499711950,5.20235623,156.19,156.18,11.27535488]
["bitfinex-derivatives","SOLF0:USTF0",1749499712342,5.20235623,156.19,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749499712544,5.20235623,156.19,156.18,11.27535488]
["bitfinex-derivatives","SOLF0:USTF0",1749499712748,5.20235623,156.19,156.18,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1749499712949,5.20235623,156.19,156.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749499713153,5.20235623,156.18,156.17,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499713443,6.3995,156.17,156.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749499713653,11.60185623,156.17,156.16,36.89635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499720354,5.20235623,156.17,156.16,36.89635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499720558,5.20235623,156.17,156.16,43.29625488]
["bitfinex-derivatives","SOLF0:USTF0",1749499720954,11.60185623,156.17,156.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749499721153,5.20235623,156.17,156.16,36.89635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499722449,5.20235623,156.17,156.16,43.29625488]
["bitfinex-derivatives","SOLF0:USTF0",1749499723956,6.3984,156.2,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749499724153,6.3984,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499724462,11.58193325,156.2,156.19,4.87635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499729356,5.18353325,156.2,156.19,11.27505488]
["bitfinex-derivatives","SOLF0:USTF0",1749499731958,5.18353325,156.2,156.19,43.21505488]
["bitfinex-derivatives","SOLF0:USTF0",1749499734362,11.58183325,156.2,156.19,36.81635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499736160,11.58183325,156.2,156.19,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749499736360,11.58183325,156.2,156.19,36.81635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499738161,5.18353325,156.2,156.19,36.81635488]
["bitfinex-derivatives","SOLF0:USTF0",1749499742565,5.18353325,156.2,156.19,43.21505488]
["bitfinex-derivatives","SOLF0:USTF0",1749499750962,6.3981,156.21,156.19,43.21505488]
["bitfinex-derivatives","SOLF0:USTF0",1749499751162,5.18472947,156.2,156.19,38.3387]
["bitfinex-derivatives","SOLF0:USTF0",1749499751358,2.131,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749499751359,8.5286,156.22,156.2,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1749499751565,5.96915758,156.26,156.19,31.98342192]
["bitfinex-derivatives","SOLF0:USTF0",1749499751760,6.3957,156.27,156.19,31.98342192]
["bitfinex-derivatives","SOLF0:USTF0",1749499751961,5.96915758,156.28,156.19,31.98342192]
["bitfinex-derivatives","SOLF0:USTF0",1749499752273,5.96915758,156.28,156.26,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499752572,6.3953,156.28,156.26,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499752971,6.3954,156.27,156.26,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499766587,6.3946,156.3,156.26,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499766789,6.3946,156.3,156.29,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499769489,6.3946,156.29,156.27,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1749499769695,6.3946,156.29,156.28,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499769888,4.5134,156.31,156.28,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499770190,4.5134,156.31,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499770590,10.9072,156.31,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499771190,6.3942,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499771392,4.5134,156.31,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499771590,4.5134,156.31,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499772190,6.3933,156.33,156.3,11.26581175]
["bitfinex-derivatives","SOLF0:USTF0",1749499772391,11.47328399,156.33,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499772590,6.3933,156.33,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499772894,6.3934,156.32,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499773498,5.08010318,156.33,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499773696,5.08010318,156.34,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499774494,6.3934,156.32,156.31,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499776794,9.95171493,156.33,156.29,31.94328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499776995,4.87161175,156.33,156.29,36.81489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499777496,6.3942,156.3,156.29,36.81489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499778593,6.394,156.31,156.29,36.81489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499778899,9.96113268,156.34,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499779098,4.87161175,156.33,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499779300,6.3942,156.3,156.29,36.81489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499780797,6.3942,156.3,156.29,31.94328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499780997,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499781203,6.3942,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499784206,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499784904,6.3942,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499791306,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499794915,6.3942,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499795614,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499796116,11.49384376,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499796911,11.49637602,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499798119,5.10217602,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499798416,5.10217602,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499798611,11.49637602,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499800013,6.3942,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499801617,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499806426,11.49993293,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499811431,5.10573293,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499811634,5.10573293,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499811833,5.10573293,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499812528,5.10573293,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499818838,5.10573293,156.3,156.29,6.43788741]
["bitfinex-derivatives","SOLF0:USTF0",1749499819037,5.10573293,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499820033,5.10573293,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499820339,5.10573293,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499822637,5.10573293,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499825239,5.10573293,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499825844,5.10573293,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499826138,5.11660562,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499829741,5.11660562,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499830244,5.11660562,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499831640,5.11660562,156.3,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499835047,6.3938,156.31,156.29,11.30949916]
["bitfinex-derivatives","SOLF0:USTF0",1749499835247,6.3938,156.31,156.3,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499836944,6.3942,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499837146,183.28183261,156.3,156.29,0.04328741]
["bitfinex-derivatives","SOLF0:USTF0",1749499837349,183.28183261,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499837552,188.44613575,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499837850,11.55850314,156.3,156.29,4.91489916]
["bitfinex-derivatives","SOLF0:USTF0",1749499840948,11.55850314,156.3,156.23,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1749499840949,10.03591489,156.3,156.23,368.32]
["bitfinex-derivatives","SOLF0:USTF0",1749499841146,4.87161175,156.28,156.25,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499841347,5.16430314,156.27,156.25,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499841543,10.03591489,156.26,156.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749499841748,10.03591489,156.25,156.22,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499841951,10.03591489,156.25,156.22,4.91988391]
["bitfinex-derivatives","SOLF0:USTF0",1749499841952,5.16430314,156.24,156.22,4.91988391]
["bitfinex-derivatives","SOLF0:USTF0",1749499842151,4.91993898,156.25,156.22,4.91988391]
["bitfinex-derivatives","SOLF0:USTF0",1749499842348,6.397,156.23,156.22,4.91988391]
["bitfinex-derivatives","SOLF0:USTF0",1749499843358,6.397,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499843359,11.55460725,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499843553,6.397,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499843758,11.26861175,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499843968,16.42336159,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499845566,11.55174984,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499845868,11.26861175,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499848571,16.39421467,156.23,156.22,0.04827216]
["bitfinex-derivatives","SOLF0:USTF0",1749499849370,6.3983,156.2,156.19,0.25016]
["bitfinex-derivatives","SOLF0:USTF0",1749499853976,6.44579232,156.21,156.19,5.12177175]
["bitfinex-derivatives","SOLF0:USTF0",1749499854767,6.44579232,156.21,156.19,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499855075,6.3983,156.2,156.19,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499855677,6.44579232,156.21,156.19,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499859583,6.44579232,156.21,156.18,38.26449237]
["bitfinex-derivatives","SOLF0:USTF0",1749499859784,6.3984,156.2,156.19,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499863990,6.3986,156.19,156.18,31.86539237]
["bitfinex-derivatives","SOLF0:USTF0",1749499864185,11.27021175,156.19,156.18,0.04539237]
["bitfinex-derivatives","SOLF0:USTF0",1749499865587,6.3999,156.16,156.12,0.22506]
["bitfinex-derivatives","SOLF0:USTF0",1749499865788,4.87161175,156.16,156.12,32.04506]
["bitfinex-derivatives","SOLF0:USTF0",1749499866083,6.4004,156.15,156.12,36.91667175]
["bitfinex-derivatives","SOLF0:USTF0",1749499866389,4.87161175,156.16,156.13,4.87161175]
["bitfinex-derivatives","SOLF0:USTF0",1749499866592,4.87161175,156.15,156.13,0.04799769]
["bitfinex-derivatives","SOLF0:USTF0",1749499866785,0.04732586,156.16,156.13,0.04799769]
["bitfinex-derivatives","SOLF0:USTF0",1749499866786,11.27231175,156.14,156.13,0.04799769]
["bitfinex-derivatives","SOLF0:USTF0",1749499866988,4.87161175,156.14,156.12,0.22506]
["bitfinex-derivatives","SOLF0:USTF0",1749499867189,6.4023,156.1,156.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499867388,7.62877555,156.13,156.07,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1749499867589,7.62877555,156.13,156.06,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499867789,7.62877555,156.13,156.06,38.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749499867985,0.04423049,156.11,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499868387,6.4026,156.1,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499868691,7.67300604,156.11,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499869086,6.4027,156.09,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499869494,14.03147555,156.09,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499870986,2.17623049,156.11,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499872584,0.04423049,156.11,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499873391,6.44643049,156.11,156.08,6.44698756]
["bitfinex-derivatives","SOLF0:USTF0",1749499874292,6.44643049,156.11,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499874493,6.4023,156.1,156.08,0.04408756]
["bitfinex-derivatives","SOLF0:USTF0",1749499874690,0.04423049,156.11,156.08,6.44718756]
["bitfinex-derivatives","SOLF0:USTF0",1749499875591,6.44643049,156.11,156.08,6.44718756]
["bitfinex-derivatives","SOLF0:USTF0",1749499876188,0.04423049,156.11,156.09,7.62877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499876394,39.46877555,156.2,156.09,7.62877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499876590,31.84,156.2,156.14,7.62877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499876784,6.3997,156.17,156.14,14.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1749499877193,10.911,156.18,156.14,14.02947555]
["bitfinex-derivatives","SOLF0:USTF0",1749499877591,0.04435332,156.18,156.15,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1749499877893,0.04435332,156.18,156.14,7.66931205]
["bitfinex-derivatives","SOLF0:USTF0",1749499878093,0.04435332,156.18,156.16,7.62877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499878590,0.04435332,156.18,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749499881296,0.04435332,156.18,156.16,45.86847555]
["bitfinex-derivatives","SOLF0:USTF0",1749499881896,0.04435332,156.18,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499882897,0.04435332,156.18,156.16,45.86857555]
["bitfinex-derivatives","SOLF0:USTF0",1749499884199,6.44345332,156.18,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499884497,0.04435332,156.18,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499884999,0.04435332,156.18,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749499885401,0.04435332,156.18,156.16,45.86847555]
["bitfinex-derivatives","SOLF0:USTF0",1749499885596,0.04435332,156.18,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499886300,6.44365332,156.18,156.16,45.86847555]
["bitfinex-derivatives","SOLF0:USTF0",1749499886499,0.04435332,156.18,156.16,45.86847555]
["bitfinex-derivatives","SOLF0:USTF0",1749499887198,0.04435332,156.18,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499887601,6.3994,156.17,156.16,39.46877555]
["bitfinex-derivatives","SOLF0:USTF0",1749499888904,0.04435332,156.18,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749499894004,0.04435332,156.18,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499894501,6.44365332,156.18,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499897305,6.3994,156.17,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499901604,6.44355332,156.18,156.16,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1749499901811,6.44355332,156.18,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499902806,6.44355332,156.18,156.16,38.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749499904212,0.04435332,156.18,156.17,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1749499906914,6.44335332,156.18,156.16,38.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749499907715,6.3994,156.17,156.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1749499908108,0.04435332,156.18,156.14,7.66931205]
["bitfinex-derivatives","SOLF0:USTF0",1749499908309,6.4001,156.16,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499908510,0.04435332,156.18,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499908716,6.4003,156.15,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499913222,6.4,156.16,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499915316,6.4,156.16,156.14,6.4411365]
["bitfinex-derivatives","SOLF0:USTF0",1749499919525,6.4,156.16,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499919723,6.4003,156.15,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499921318,6.4,156.16,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499922823,6.4003,156.15,156.14,0.0405365]
["bitfinex-derivatives","SOLF0:USTF0",1749499932031,19.14802187,156.15,156.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749499932231,7.62840322,156.12,156.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749499932426,6.4036,156.07,156.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1749499933934,6.4036,156.07,156.05,7.67719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499933935,5.22106617,156.07,156.05,7.67719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499934133,0.04650642,156.08,156.05,7.67719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499934533,6.4038,156.07,156.05,7.67719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499935440,6.404,156.06,156.05,7.67719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499935933,6.404,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499946448,6.4038,156.07,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499946751,0.04650642,156.08,156.06,14.03230322]
["bitfinex-derivatives","SOLF0:USTF0",1749499947049,0.04650642,156.08,156.06,7.62840322]
["bitfinex-derivatives","SOLF0:USTF0",1749499947752,0.04650642,156.08,156.07,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1749499953351,0.04650642,156.08,156.06,14.03220322]
["bitfinex-derivatives","SOLF0:USTF0",1749499956054,6.44970642,156.08,156.06,14.03220322]
["bitfinex-derivatives","SOLF0:USTF0",1749499956855,6.4036,156.07,156.06,7.62840322]
["bitfinex-derivatives","SOLF0:USTF0",1749499957056,6.4036,156.07,156.05,31.84879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499957252,6.4036,156.07,156.05,39.47719755]
["bitfinex-derivatives","SOLF0:USTF0",1749499958760,6.404,156.06,156.05,31.84879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499972873,6.404,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499976278,11.61648064,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499981284,11.61648064,156.06,156.05,4.93388914]
["bitfinex-derivatives","SOLF0:USTF0",1749499981778,6.404,156.06,156.05,4.93388914]
["bitfinex-derivatives","SOLF0:USTF0",1749499984183,6.404,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499984384,11.61715266,156.06,156.05,4.93388914]
["bitfinex-derivatives","SOLF0:USTF0",1749499984584,6.404,156.06,156.05,4.93388914]
["bitfinex-derivatives","SOLF0:USTF0",1749499987676,6.404,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499987873,11.62008626,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499990588,16.50518107,156.06,156.05,0.04879433]
["bitfinex-derivatives","SOLF0:USTF0",1749499990884,4.88509481,156.04,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749499991084,5.21608626,156.03,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749499991288,6.4057,156.02,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749499992889,11.61569837,156.02,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749499993585,6.4061,156.01,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749499993889,6.4061,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749499994992,6.4061,156.01,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749499995687,6.4061,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749499999095,6.4061,156.01,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500000394,6.4061,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500000997,16.48308854,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500002291,0.04699564,156.03,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500002496,0.04699564,156.03,156.02,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500002897,6.45229564,156.03,156.02,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500006296,6.406,156.02,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500007194,6.4061,156.01,156.0,36.70930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500009401,6.4061,156.01,156.0,31.82420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500009606,6.4061,156.01,156.0,36.70930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500023414,6.4061,156.01,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500025218,6.4059,156.02,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500025421,0.04699564,156.03,156.01,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500025714,0.04699564,156.03,156.02,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500026120,5.25035959,156.03,156.02,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500026418,5.25035959,156.03,156.0,4.92930476]
["bitfinex-derivatives","SOLF0:USTF0",1749500026723,4.93209045,156.03,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500027026,6.4061,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500028319,11.29119481,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500028517,16.49546623,156.01,156.0,0.04420995]
["bitfinex-derivatives","SOLF0:USTF0",1749500029122,4.88509481,155.98,155.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749500029423,4.88509481,155.96,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500029621,6.4091,155.94,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500030020,6.409,155.94,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500030220,0.04537626,155.95,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500030422,0.04537626,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500031122,0.04537626,155.95,155.93,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1749500031325,0.04537626,155.95,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500031326,10.08421513,155.94,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500031627,0.04537626,155.95,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500031628,10.08421513,155.93,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500031926,11.60852032,155.93,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500032129,0.04537626,155.95,155.92,4.93126647]
["bitfinex-derivatives","SOLF0:USTF0",1749500032330,5.19557036,155.94,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500032529,0.04537626,155.95,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500032732,0.04537626,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500033028,5.23896732,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500033225,11.64756732,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500033531,11.64756732,155.95,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500033724,6.45397626,155.95,155.92,0.04617166]
["bitfinex-derivatives","SOLF0:USTF0",1749500033934,6.45397626,155.95,155.93,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500034729,0.04537626,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500034929,0.04537626,155.95,155.94,11.29409481]
["bitfinex-derivatives","SOLF0:USTF0",1749500036333,0.04537626,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500037531,0.04537626,155.95,155.94,11.29409481]
["bitfinex-derivatives","SOLF0:USTF0",1749500041735,6.4065,156.0,155.96,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1749500041929,11.57436854,156.0,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500043037,6.44753072,156.01,155.99,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500045131,0.04133072,156.01,155.99,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500045338,0.04133072,156.01,156.0,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500048736,5.2213194,156.01,156.0,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500048936,0.04133072,156.01,156.0,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500051241,0.04133072,156.01,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749500051442,0.04133072,156.01,156.0,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500054443,6.44743072,156.01,156.0,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500057842,6.4066,156.0,155.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749500058043,6.4066,156.0,155.99,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500058843,6.4066,156.0,155.98,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1749500059143,6.4069,155.99,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500061446,6.4073,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500061644,6.4073,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500062242,6.4073,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500062447,11.60444512,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500067246,5.19714512,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500067852,6.4074,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500068251,11.60454512,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500069154,6.4072,155.99,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500069352,5.18373173,156.0,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500069552,4.92642553,156.01,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500069753,5.17848969,156.0,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500069949,5.17848969,155.99,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500070149,5.17848969,156.0,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500070350,5.17848969,155.99,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500070550,5.17848969,156.0,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500070855,11.58568969,155.99,155.98,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500071045,5.17848969,156.0,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500071251,6.4074,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500071747,6.4074,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500074655,11.59181212,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500075057,11.59181212,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500075460,6.4074,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500075859,11.59306814,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500076061,6.4074,155.98,155.97,4.92718293]
["bitfinex-derivatives","SOLF0:USTF0",1749500076261,11.59408357,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500076561,16.47917838,155.98,155.97,0.04208812]
["bitfinex-derivatives","SOLF0:USTF0",1749500077657,16.47917838,155.98,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500077658,6.4086,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500077860,11.59528357,155.95,155.94,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500078363,10.07177838,155.95,155.92,36.62509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500078554,4.88509481,155.95,155.92,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500078751,6.4094,155.93,155.92,4.93334616]
["bitfinex-derivatives","SOLF0:USTF0",1749500078953,6.4094,155.93,155.92,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1749500079455,11.59926354,155.93,155.92,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1749500079959,16.48435835,155.93,155.92,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1749500081064,6.411,155.9,155.88,4.88509481]
["bitfinex-derivatives","SOLF0:USTF0",1749500081264,6.411,155.9,155.87,14.06023932]
["bitfinex-derivatives","SOLF0:USTF0",1749500081459,7.64853932,155.94,155.86,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1749500081762,6.4111,155.89,155.86,45.82063932]
["bitfinex-derivatives","SOLF0:USTF0",1749500082063,6.45154865,155.89,155.86,45.86681688]
["bitfinex-derivatives","SOLF0:USTF0",1749500082268,6.4115,155.88,155.86,31.80617756]
["bitfinex-derivatives","SOLF0:USTF0",1749500083170,6.4119,155.87,155.86,31.80617756]
["bitfinex-derivatives","SOLF0:USTF0",1749500083370,6.4119,155.87,155.86,0.04617756]
["bitfinex-derivatives","SOLF0:USTF0",1749500085365,6.4128,155.85,155.76,389.64143932]
["bitfinex-derivatives","SOLF0:USTF0",1749500085564,2.1676,155.91,155.84,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500085767,7.29864826,155.91,155.84,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500085967,6.4108,155.9,155.86,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500086165,6.4108,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749500086367,6.45820615,155.9,155.87,6.45476726]
["bitfinex-derivatives","SOLF0:USTF0",1749500086568,6.4112,155.89,155.87,0.04296726]
["bitfinex-derivatives","SOLF0:USTF0",1749500087769,7.64853932,155.89,155.84,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1749500087974,0.04740615,155.9,155.82,39.38853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500088173,0.04740615,155.9,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749500088174,6.4117,155.88,155.84,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1749500088579,0.04740615,155.9,155.84,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500088779,0.04740615,155.9,155.85,6.46163796]
["bitfinex-derivatives","SOLF0:USTF0",1749500088982,0.04740615,155.9,155.85,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1749500089373,6.412,155.87,155.85,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1749500091579,6.4123,155.86,155.85,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1749500093178,6.4121,155.87,155.85,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1749500094580,6.4123,155.86,155.85,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1749500095875,6.4123,155.86,155.85,7.69777728]
["bitfinex-derivatives","SOLF0:USTF0",1749500096072,6.412,155.87,155.85,7.69777728]
["bitfinex-derivatives","SOLF0:USTF0",1749500096277,6.412,155.87,155.85,14.11037728]
["bitfinex-derivatives","SOLF0:USTF0",1749500097077,0.04740615,155.9,155.86,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1749500097274,0.04740615,155.9,155.85,7.69777728]
["bitfinex-derivatives","SOLF0:USTF0",1749500097777,6.4113,155.89,155.86,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1749500099881,6.4113,155.89,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749500100281,6.45820615,155.9,155.87,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1749500100482,0.04740615,155.9,155.89,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500101185,0.04740615,155.9,155.89,14.05963932]
["bitfinex-derivatives","SOLF0:USTF0",1749500103890,6.4092,155.94,155.91,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1749500104091,39.40853932,155.97,155.89,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500104389,6.4093,155.94,155.91,14.05853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500104581,39.40853932,155.97,155.91,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500104781,9.85913932,155.99,155.93,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500105088,9.85913932,155.99,155.95,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500105089,6.44989107,155.97,155.95,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500106190,6.44989107,155.97,155.95,14.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1749500106491,0.04179107,155.97,155.95,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500107683,6.44969107,155.97,155.95,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500110786,0.04179107,155.97,155.95,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500111491,0.04179107,155.97,155.95,14.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1749500114593,0.04179107,155.97,155.96,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1749500115292,218.07636732,156.02,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749500115686,6.4062,156.01,155.98,45.79573932]
["bitfinex-derivatives","SOLF0:USTF0",1749500116189,6.45234295,156.01,155.98,45.84412617]
["bitfinex-derivatives","SOLF0:USTF0",1749500118491,6.45234295,156.01,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749500118687,0.04614295,156.01,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749500118887,0.04614295,156.01,155.98,39.43692617]
["bitfinex-derivatives","SOLF0:USTF0",1749500119290,6.45254295,156.01,155.98,45.84412617]
["bitfinex-derivatives","SOLF0:USTF0",1749500123995,6.45254295,156.01,155.99,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1749500127196,0.04614295,156.01,156.0,14.05513932]
["bitfinex-derivatives","SOLF0:USTF0",1749500132193,0.04614295,156.01,155.99,14.05533932]
["bitfinex-derivatives","SOLF0:USTF0",1749500132394,0.04614295,156.01,155.99,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500132596,0.04614295,156.01,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500133097,0.04614295,156.01,155.99,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500133497,0.04614295,156.01,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500134707,0.04614295,156.01,156.0,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500136709,0.04614295,156.01,156.0,14.05513932]
["bitfinex-derivatives","SOLF0:USTF0",1749500137497,0.04614295,156.01,156.0,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500139106,0.04614295,156.01,156.0,14.05513932]
["bitfinex-derivatives","SOLF0:USTF0",1749500139300,0.04614295,156.01,156.0,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500141702,6.45234295,156.01,156.0,7.64853932]
["bitfinex-derivatives","SOLF0:USTF0",1749500143807,6.4067,156.0,155.98,39.43692617]
["bitfinex-derivatives","SOLF0:USTF0",1749500144012,0.04614295,156.01,155.98,31.78838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500144511,6.407,155.99,155.98,31.78838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500144702,6.407,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500150117,6.4068,156.0,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500151108,6.407,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500152113,11.6024675,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500164932,11.6024675,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500165133,5.1954675,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500166736,5.1954675,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500167844,11.6024675,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500171948,11.6024675,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500175253,11.6024675,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500176653,11.6024675,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500182957,5.1954675,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500192652,0.04614295,156.01,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500192854,5.28055242,156.01,156.0,11.29644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500198859,5.28055242,156.01,155.99,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749500199070,0.04614295,156.01,156.0,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500199268,5.28137696,156.01,156.0,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500199471,5.28137696,156.01,155.99,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1749500199472,11.68767696,156.01,155.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749500199669,5.23523401,156.0,155.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749500200763,11.64183401,156.0,155.99,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1749500201663,11.64183401,156.0,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500201869,5.23523401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500202367,11.64223401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500204375,5.23523401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500204973,5.23523401,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500209379,5.23523401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500211278,5.23523401,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500212976,5.23523401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500215482,5.23523401,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500216677,5.23523401,155.99,155.98,6.45578685]
["bitfinex-derivatives","SOLF0:USTF0",1749500217279,5.23523401,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500217280,11.64223401,155.99,155.98,0.04838685]
["bitfinex-derivatives","SOLF0:USTF0",1749500222984,11.64223401,155.99,155.98,4.93823223]
["bitfinex-derivatives","SOLF0:USTF0",1749500223386,5.23523401,155.99,155.98,11.34563223]
["bitfinex-derivatives","SOLF0:USTF0",1749500231983,0.04614295,156.01,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500232284,0.04614295,156.01,156.0,11.29644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500239690,0.04614295,156.01,156.0,42.95644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500244094,5.2531677,156.01,156.0,42.95644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500244497,0.04614295,156.01,156.0,42.95644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500254095,31.68,156.07,156.0,42.95644538]
["bitfinex-derivatives","SOLF0:USTF0",1749500254096,1.361e-05,156.03,156.02,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1749500254403,12.66338059,156.1,156.02,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500254604,12.66338059,156.1,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500254904,19.06598059,156.1,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500255105,13.072,156.1,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500255307,6.6694,156.1,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500258510,13.072,156.1,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500264214,13.072,156.1,156.07,11.33670295]
["bitfinex-derivatives","SOLF0:USTF0",1749500264814,6.403,156.09,156.07,0.04315757]
["bitfinex-derivatives","SOLF0:USTF0",1749500265116,6.403,156.09,156.07,4.93300295]
["bitfinex-derivatives","SOLF0:USTF0",1749500268004,6.403,156.09,156.07,11.33670295]
["bitfinex-derivatives","SOLF0:USTF0",1749500268205,17.96194538,156.1,156.07,11.33670295]
["bitfinex-derivatives","SOLF0:USTF0",1749500268414,5.17372551,156.09,156.07,11.33670295]
["bitfinex-derivatives","SOLF0:USTF0",1749500268616,13.0721,156.1,156.08,11.29314538]
["bitfinex-derivatives","SOLF0:USTF0",1749500268815,5.17355944,156.09,156.08,11.29314538]
["bitfinex-derivatives","SOLF0:USTF0",1749500272517,5.17355944,156.09,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500272718,5.17355944,156.09,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500272918,13.0721,156.1,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500273217,5.17414808,156.09,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500273417,5.17414808,156.08,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500273718,5.17414808,156.09,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500274018,5.17414808,156.08,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500274217,5.17414808,156.09,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500274417,5.17414808,156.08,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500274619,5.17414808,156.09,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500274820,5.17414808,156.08,156.07,11.33650295]
["bitfinex-derivatives","SOLF0:USTF0",1749500275120,5.17414808,156.09,156.08,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1749500275320,5.17414808,156.09,156.08,11.29314538]
["bitfinex-derivatives","SOLF0:USTF0",1749500275723,5.17414808,156.09,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500276321,5.17568628,156.09,156.08,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500276622,5.17568628,156.09,156.08,11.29314538]
["bitfinex-derivatives","SOLF0:USTF0",1749500278818,0.04085819,156.11,156.1,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749500279020,0.04085819,156.11,156.1,11.29234538]
["bitfinex-derivatives","SOLF0:USTF0",1749500279416,21.47087944,156.17,156.14,11.29064538]
["bitfinex-derivatives","SOLF0:USTF0",1749500279616,10.18123406,156.17,156.15,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500280123,4.2074,156.17,156.15,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500280824,4.2074,156.17,156.16,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500281725,4.2074,156.17,156.15,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500282119,10.607,156.17,156.15,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500282920,10.607,156.17,156.16,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500284124,8.4862,156.17,156.16,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500285525,6.44457917,156.18,156.16,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500286127,6.44457917,156.18,156.17,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500286320,0.04527917,156.18,156.17,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500288217,6.44447917,156.18,156.17,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500293636,0.04527917,156.18,156.17,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500295239,0.04527917,156.18,156.17,11.28944538]
["bitfinex-derivatives","SOLF0:USTF0",1749500295835,0.04527917,156.18,156.17,42.90944538]
["bitfinex-derivatives","SOLF0:USTF0",1749500298340,357.96805506,156.23,156.2,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1749500298530,357.96805506,156.23,156.21,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500298737,6.3973,156.23,156.21,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500299134,11.5042017,156.23,156.21,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500300734,11.5042017,156.23,156.2,11.33697759]
["bitfinex-derivatives","SOLF0:USTF0",1749500303134,6.3976,156.22,156.2,11.33697759]
["bitfinex-derivatives","SOLF0:USTF0",1749500303351,4.88984538,156.22,156.2,0.04873221]
["bitfinex-derivatives","SOLF0:USTF0",1749500303644,4.88984538,156.21,156.2,0.04873221]
["bitfinex-derivatives","SOLF0:USTF0",1749500303844,11.28784538,156.21,156.2,0.04873221]
["bitfinex-derivatives","SOLF0:USTF0",1749500304544,10.00946338,156.21,156.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749500304742,4.88984538,156.16,156.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749500304940,4.88984538,156.15,156.12,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500305145,6.4012,156.14,156.12,4.88984538]
["bitfinex-derivatives","SOLF0:USTF0",1749500305546,6.4015,156.13,156.11,42.9329069]
["bitfinex-derivatives","SOLF0:USTF0",1749500305746,6.4015,156.13,156.11,36.5310069]
["bitfinex-derivatives","SOLF0:USTF0",1749500305947,4.88984538,156.13,156.11,31.64116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500306246,6.4017,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500306445,11.29154538,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500307248,6.4017,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500321055,11.49712094,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500325067,6.4017,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500326471,11.49589463,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500328866,11.49508828,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500330274,6.4017,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500331271,11.28379477,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500338271,6.4017,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500338473,11.28379477,156.12,156.11,0.04116152]
["bitfinex-derivatives","SOLF0:USTF0",1749500339873,6.4033,156.08,156.07,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500340795,6.4033,156.08,156.06,11.33445828]
["bitfinex-derivatives","SOLF0:USTF0",1749500341081,6.4033,156.08,156.07,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500341277,6.44638451,156.09,156.07,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500341479,6.44638451,156.09,156.06,6.45236351]
["bitfinex-derivatives","SOLF0:USTF0",1749500341480,0.04328451,156.09,156.08,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500342782,0.04328451,156.09,156.08,11.28539477]
["bitfinex-derivatives","SOLF0:USTF0",1749500347686,6.44618451,156.09,156.07,11.28569477]
["bitfinex-derivatives","SOLF0:USTF0",1749500348790,6.44618451,156.09,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500348791,6.4033,156.08,156.06,4.93035828]
["bitfinex-derivatives","SOLF0:USTF0",1749500349284,6.4033,156.08,156.07,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500349989,6.4037,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500352384,11.59311123,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500354294,16.475206,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500354591,11.59311123,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500356291,11.28579477,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500357092,6.4037,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500358493,11.28579477,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500359396,6.4037,156.07,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500366392,31.64328451,156.09,156.06,0.04826351]
["bitfinex-derivatives","SOLF0:USTF0",1749500366393,36.52537928,156.09,156.06,4.93035828]
["bitfinex-derivatives","SOLF0:USTF0",1749500366593,31.64328451,156.09,156.06,4.93035828]
["bitfinex-derivatives","SOLF0:USTF0",1749500367499,0.04328451,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749500367695,0.04328451,156.09,156.08,11.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1749500369001,0.04328451,156.09,156.08,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500369301,0.04328451,156.09,156.07,11.28579477]
["bitfinex-derivatives","SOLF0:USTF0",1749500369703,6.44628451,156.09,156.07,11.28579477]
["bitfinex-derivatives","SOLF0:USTF0",1749500370002,0.04328451,156.09,156.07,11.28579477]
["bitfinex-derivatives","SOLF0:USTF0",1749500370404,0.04328451,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749500370599,0.04328451,156.09,156.08,11.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1749500374799,5.15730974,156.09,156.08,11.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1749500375000,0.04328451,156.09,156.08,11.28549477]
["bitfinex-derivatives","SOLF0:USTF0",1749500383201,5.97899132,156.16,156.08,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500383503,5.11510496,156.15,156.14,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500383906,5.11510496,156.15,156.14,11.28309477]
["bitfinex-derivatives","SOLF0:USTF0",1749500385412,0.04433546,156.16,156.14,11.28309477]
["bitfinex-derivatives","SOLF0:USTF0",1749500385608,6.44453546,156.16,156.14,11.28309477]
["bitfinex-derivatives","SOLF0:USTF0",1749500385811,5.11731707,156.15,156.14,11.28309477]
["bitfinex-derivatives","SOLF0:USTF0",1749500386411,6.44453546,156.16,156.14,11.28309477]
["bitfinex-derivatives","SOLF0:USTF0",1749500388215,0.04433546,156.16,156.15,11.28259477]
["bitfinex-derivatives","SOLF0:USTF0",1749500389716,0.04433546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500390917,0.04433546,156.16,156.15,11.28259477]
["bitfinex-derivatives","SOLF0:USTF0",1749500391116,0.04433546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500393119,0.04433546,156.16,156.15,11.28259477]
["bitfinex-derivatives","SOLF0:USTF0",1749500393316,0.04433546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500397424,6.44443546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500397616,0.04433546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500398224,6.44443546,156.16,156.15,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500399027,6.4005,156.15,156.14,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500399218,6.4005,156.15,156.13,11.32947582]
["bitfinex-derivatives","SOLF0:USTF0",1749500399418,0.04433546,156.16,156.13,11.32947582]
["bitfinex-derivatives","SOLF0:USTF0",1749500399618,6.44473546,156.16,156.14,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1749500400733,6.4005,156.15,156.13,11.32947582]
["bitfinex-derivatives","SOLF0:USTF0",1749500401231,6.4005,156.15,156.14,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500401421,6.44463546,156.16,156.14,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500402626,6.4005,156.15,156.14,4.88209477]
["bitfinex-derivatives","SOLF0:USTF0",1749500403730,6.401,156.14,156.13,4.92827582]
["bitfinex-derivatives","SOLF0:USTF0",1749500404430,6.401,156.14,156.13,0.04618105]
["bitfinex-derivatives","SOLF0:USTF0",1749500406332,6.401,156.14,156.13,4.92827582]
["bitfinex-derivatives","SOLF0:USTF0",1749500407231,6.401,156.14,156.13,0.04618105]
["bitfinex-derivatives","SOLF0:USTF0",1749500409235,11.52065643,156.14,156.13,0.04618105]
["bitfinex-derivatives","SOLF0:USTF0",1749500409536,12.8038,156.12,156.0,11.91862633]
["bitfinex-derivatives","SOLF0:USTF0",1749500409837,4.89161675,156.01,155.94,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500410035,4.89161675,155.97,155.93,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500410238,4.89161675,155.96,155.92,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500410539,11.34805136,155.96,155.93,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500410740,6.45643461,155.96,155.93,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500412234,0.04803461,155.96,155.93,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500412635,0.04803461,155.96,155.95,4.89161675]
["bitfinex-derivatives","SOLF0:USTF0",1749500413236,0.04803461,155.96,155.95,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500414238,0.04803461,155.96,155.95,14.04951595]
["bitfinex-derivatives","SOLF0:USTF0",1749500423349,7.64071595,156.03,155.95,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500423651,7.64071595,156.03,155.93,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1749500423652,39.24071595,156.03,155.97,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500423848,6.4061,156.02,155.98,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1749500424254,6.45102309,156.02,155.98,6.45647473]
["bitfinex-derivatives","SOLF0:USTF0",1749500424655,6.45102309,156.02,155.99,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1749500424948,0.04492309,156.02,155.98,0.04927473]
["bitfinex-derivatives","SOLF0:USTF0",1749500425349,0.04492309,156.02,155.99,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500426256,0.04492309,156.02,156.0,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1749500426454,0.04492309,156.02,155.99,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500426757,0.04492309,156.02,156.01,14.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749500427150,0.04492309,156.02,156.01,45.96701595]
["bitfinex-derivatives","SOLF0:USTF0",1749500427449,6.4042,156.07,156.03,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1749500427655,6.4042,156.07,156.03,14.04581595]
["bitfinex-derivatives","SOLF0:USTF0",1749500428551,6.4042,156.07,156.03,14.08658203]
["bitfinex-derivatives","SOLF0:USTF0",1749500428552,6.44997134,156.07,156.03,14.08658203]
["bitfinex-derivatives","SOLF0:USTF0",1749500428752,0.04577134,156.07,156.03,14.08658203]
["bitfinex-derivatives","SOLF0:USTF0",1749500428957,0.04577134,156.07,156.03,0.04076608]
["bitfinex-derivatives","SOLF0:USTF0",1749500429557,6.4043,156.06,156.03,0.04076608]
["bitfinex-derivatives","SOLF0:USTF0",1749500437667,6.4043,156.06,156.03,6.44626608]
["bitfinex-derivatives","SOLF0:USTF0",1749500439673,7.64071595,156.06,156.03,0.04076608]
["bitfinex-derivatives","SOLF0:USTF0",1749500439970,7.64071595,156.06,155.98,39.54071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500440173,6.4063,156.02,155.98,45.94801595]
["bitfinex-derivatives","SOLF0:USTF0",1749500440377,7.64071595,156.06,155.98,45.94801595]
["bitfinex-derivatives","SOLF0:USTF0",1749500440674,6.4061,156.02,155.99,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1749500440875,6.44977263,156.02,155.99,6.45331785]
["bitfinex-derivatives","SOLF0:USTF0",1749500441876,0.04367263,156.02,155.99,6.45331785]
["bitfinex-derivatives","SOLF0:USTF0",1749500442375,0.04367263,156.02,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500443075,6.44967263,156.02,156.0,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1749500443772,0.04367263,156.02,156.01,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1749500450976,6.3477,156.1,156.04,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1749500451181,6.4037,156.08,156.05,7.64071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500452080,6.44619196,156.08,156.05,7.68306838]
["bitfinex-derivatives","SOLF0:USTF0",1749500452782,6.44619196,156.08,156.05,14.08766838]
["bitfinex-derivatives","SOLF0:USTF0",1749500453872,6.4039,156.07,156.05,14.08766838]
["bitfinex-derivatives","SOLF0:USTF0",1749500455484,6.44609196,156.08,156.05,14.08766838]
["bitfinex-derivatives","SOLF0:USTF0",1749500457486,0.04249196,156.08,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500457789,5.13095469,156.07,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500458684,6.4042,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500462290,11.54055282,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500462688,6.4042,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500462890,11.54055282,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500463090,6.4042,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500463291,11.54055282,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500471291,11.54393501,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500472802,6.4042,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500473003,11.54437121,156.06,156.05,0.04235243]
["bitfinex-derivatives","SOLF0:USTF0",1749500485611,11.54437121,156.06,156.04,14.04571595]
["bitfinex-derivatives","SOLF0:USTF0",1749500485612,5.14017121,156.06,155.99,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500485814,5.14017121,156.05,155.99,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500486007,5.14017121,156.04,155.99,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500486203,5.14017121,156.03,155.99,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500486417,5.14017121,156.02,155.99,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500486711,0.04608683,156.02,155.99,39.30841907]
["bitfinex-derivatives","SOLF0:USTF0",1749500487807,6.4063,156.01,155.99,45.71531907]
["bitfinex-derivatives","SOLF0:USTF0",1749500488505,6.45208683,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749500488701,0.04608683,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749500489603,6.45198683,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749500491613,0.04608683,156.02,156.0,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749500496022,0.04608683,156.02,156.01,14.04701595]
["bitfinex-derivatives","SOLF0:USTF0",1749500499821,5.98748809,156.09,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749500500020,6.4028,156.1,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749500500021,5.12103838,156.08,156.07,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1749500503425,0.0446353,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749500503623,5.16408998,156.09,156.08,14.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1749500504739,0.0446353,156.09,156.08,14.04411595]
["bitfinex-derivatives","SOLF0:USTF0",1749500512137,0.0446353,156.09,156.07,38.0236]
["bitfinex-derivatives","SOLF0:USTF0",1749500512340,0.0446353,156.09,156.07,39.26071595]
["bitfinex-derivatives","SOLF0:USTF0",1749500513034,0.0446353,156.09,156.07,45.66441595]
["bitfinex-derivatives","SOLF0:USTF0",1749500513442,0.0446353,156.09,156.08,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1749500527337,0.0446353,156.09,156.08,11.28609057]
["bitfinex-derivatives","SOLF0:USTF0",1749500531144,0.0446353,156.09,156.08,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500531652,6.4476353,156.09,156.08,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500532951,0.0446353,156.09,156.07,36.50269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500533148,0.0446353,156.09,156.07,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500533547,0.0446353,156.09,156.08,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500534048,0.0446353,156.09,156.08,11.28609057]
["bitfinex-derivatives","SOLF0:USTF0",1749500537452,0.0446353,156.09,156.08,42.88609057]
["bitfinex-derivatives","SOLF0:USTF0",1749500544449,10.7885,156.13,156.1,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1749500544653,2.1169,156.13,156.12,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500544957,7.26723529,156.13,156.12,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500546458,7.26723529,156.13,156.12,11.28449057]
["bitfinex-derivatives","SOLF0:USTF0",1749500546459,5.15033529,156.13,156.12,11.28449057]
["bitfinex-derivatives","SOLF0:USTF0",1749500546958,0.04165963,156.14,156.13,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1749500547153,5.1922779,156.14,156.13,11.28409057]
["bitfinex-derivatives","SOLF0:USTF0",1749500547951,0.04165963,156.14,156.13,11.28409057]
["bitfinex-derivatives","SOLF0:USTF0",1749500558369,8.6657,156.21,156.18,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1749500558671,2.2478,156.22,156.2,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500558858,5.14646258,156.21,156.2,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500559058,5.14646258,156.21,156.2,11.28119057]
["bitfinex-derivatives","SOLF0:USTF0",1749500559260,5.14646258,156.23,156.2,4.88269057]
["bitfinex-derivatives","SOLF0:USTF0",1749500559567,0.04640176,156.22,156.19,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1749500560661,0.04640176,156.22,156.21,11.28079057]
["bitfinex-derivatives","SOLF0:USTF0",1749500561265,0.04640176,156.22,156.21,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1749500562370,0.04640176,156.22,156.2,14.01566496]
["bitfinex-derivatives","SOLF0:USTF0",1749500564564,0.04640176,156.22,156.2,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1749500564766,0.04640176,156.22,156.19,0.04115139]
["bitfinex-derivatives","SOLF0:USTF0",1749500565168,6.3992,156.19,156.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1749500565369,9.40039947,156.21,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749500565670,5.13839947,156.2,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749500565867,6.3991,156.19,156.16,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1749500566267,6.3991,156.19,156.16,6.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1749500567175,6.3991,156.19,156.17,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1749500568369,6.3991,156.19,156.16,6.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1749500572266,6.3994,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500577580,6.3997,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500577773,5.14719128,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500578075,5.1471193,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500578478,6.3993,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500578977,11.54668786,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500579581,6.3993,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500581176,6.3997,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500581579,11.54697296,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500581778,6.3997,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500581974,11.54697296,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500582179,11.54677296,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500582379,6.3995,156.18,156.17,7.61726496]
["bitfinex-derivatives","SOLF0:USTF0",1749500582584,11.54687946,156.18,156.17,7.61726496]
["bitfinex-derivatives","SOLF0:USTF0",1749500582986,11.54687946,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500583190,11.54687946,156.18,156.17,4.87827693]
["bitfinex-derivatives","SOLF0:USTF0",1749500585990,6.3997,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500586291,11.54912644,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500586495,11.54912644,156.17,156.16,4.9266297]
["bitfinex-derivatives","SOLF0:USTF0",1749500587593,5.14942644,156.17,156.16,4.9266297]
["bitfinex-derivatives","SOLF0:USTF0",1749500588696,5.14942644,156.17,156.16,11.3267297]
["bitfinex-derivatives","SOLF0:USTF0",1749500589198,5.14942644,156.17,156.16,14.07049872]
["bitfinex-derivatives","SOLF0:USTF0",1749500589594,8.6339,156.18,156.16,14.07049872]
["bitfinex-derivatives","SOLF0:USTF0",1749500590297,8.6339,156.18,156.16,7.67039872]
["bitfinex-derivatives","SOLF0:USTF0",1749500591002,6.3997,156.17,156.16,7.67039872]
["bitfinex-derivatives","SOLF0:USTF0",1749500591505,6.3997,156.17,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500602608,6.3995,156.18,156.16,0.04835277]
["bitfinex-derivatives","SOLF0:USTF0",1749500603509,6.3995,156.18,156.16,6.44825277]
["bitfinex-derivatives","SOLF0:USTF0",1749500605205,0.0437289,156.19,156.17,7.62204595]
["bitfinex-derivatives","SOLF0:USTF0",1749500605802,0.0437289,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749500606607,0.0437289,156.19,156.17,14.02154595]
["bitfinex-derivatives","SOLF0:USTF0",1749500607707,6.4427289,156.19,156.17,14.02154595]
["bitfinex-derivatives","SOLF0:USTF0",1749500608102,0.0437289,156.19,156.17,7.62204595]
["bitfinex-derivatives","SOLF0:USTF0",1749500608302,6.3993,156.18,156.17,7.62204595]
["bitfinex-derivatives","SOLF0:USTF0",1749500611211,6.3993,156.18,156.17,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500621824,6.4428289,156.19,156.17,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500622124,6.4428289,156.19,156.18,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500626926,0.0437289,156.19,156.18,11.27660826]
["bitfinex-derivatives","SOLF0:USTF0",1749500627122,0.0437289,156.19,156.18,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1749500627424,0.0437289,156.19,156.18,11.27660826]
["bitfinex-derivatives","SOLF0:USTF0",1749500630119,5.98123092,156.23,156.18,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500630325,228.22419556,156.24,156.22,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500630524,222.24296464,156.24,156.23,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500631731,228.64006464,156.24,156.23,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500632728,222.24296464,156.24,156.23,11.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1749500633229,0.04422981,156.25,156.23,11.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1749500633531,6.44072981,156.25,156.24,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500634632,6.3971,156.24,156.22,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749500634824,6.3971,156.24,156.23,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500643635,6.44082981,156.25,156.23,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500643834,6.44082981,156.25,156.24,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500644738,6.3972,156.24,156.22,0.04567016]
["bitfinex-derivatives","SOLF0:USTF0",1749500645042,0.04422981,156.25,156.23,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500645238,0.04422981,156.25,156.24,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500645538,6.44072981,156.25,156.24,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500647041,0.04422981,156.25,156.24,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500647639,0.04422981,156.25,156.24,11.27420826]
["bitfinex-derivatives","SOLF0:USTF0",1749500648947,224.61063886,156.3,156.24,36.41730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500649141,224.61063886,156.3,156.29,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500650246,231.00533886,156.3,156.29,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500654145,224.61063886,156.3,156.29,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500654350,0.04099735,156.31,156.29,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500654650,0.04099735,156.31,156.3,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500655454,6.43499735,156.31,156.3,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500658956,6.3948,156.29,156.28,0.04766265]
["bitfinex-derivatives","SOLF0:USTF0",1749500659254,6.3948,156.29,156.28,4.92497091]
["bitfinex-derivatives","SOLF0:USTF0",1749500662554,6.3948,156.29,156.28,0.04766265]
["bitfinex-derivatives","SOLF0:USTF0",1749500662760,6.3948,156.29,156.28,4.92497091]
["bitfinex-derivatives","SOLF0:USTF0",1749500662962,6.3948,156.29,156.28,0.04766265]
["bitfinex-derivatives","SOLF0:USTF0",1749500670668,6.3948,156.29,156.28,4.92497091]
["bitfinex-derivatives","SOLF0:USTF0",1749500672066,6.3948,156.29,156.28,0.04766265]
["bitfinex-derivatives","SOLF0:USTF0",1749500692983,6.3964,156.25,156.24,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1749500693187,6.3964,156.25,156.24,36.41730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500697888,6.43790484,156.26,156.24,36.41730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500698082,6.43790484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500702386,0.04170484,156.26,156.25,11.27370826]
["bitfinex-derivatives","SOLF0:USTF0",1749500702880,0.04170484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500703394,6.43770484,156.26,156.24,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1749500703587,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500705892,0.04170484,156.26,156.25,11.27370826]
["bitfinex-derivatives","SOLF0:USTF0",1749500713695,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500713895,0.04170484,156.26,156.23,31.54818527]
["bitfinex-derivatives","SOLF0:USTF0",1749500714093,0.04170484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500714585,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500714990,6.43770484,156.26,156.23,37.94528527]
["bitfinex-derivatives","SOLF0:USTF0",1749500715194,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500715588,6.43770484,156.26,156.23,37.94528527]
["bitfinex-derivatives","SOLF0:USTF0",1749500715796,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500716093,6.43770484,156.26,156.23,37.94528527]
["bitfinex-derivatives","SOLF0:USTF0",1749500716399,6.43770484,156.26,156.25,4.87730826]
["bitfinex-derivatives","SOLF0:USTF0",1749500721600,6.43770484,156.26,156.25,4.87240913]
["bitfinex-derivatives","SOLF0:USTF0",1749500723807,6.43770484,156.26,156.24,11.26920913]
["bitfinex-derivatives","SOLF0:USTF0",1749500724007,6.43770484,156.26,156.24,4.87240913]
["bitfinex-derivatives","SOLF0:USTF0",1749500725409,6.3965,156.25,156.24,4.87240913]
["bitfinex-derivatives","SOLF0:USTF0",1749500725998,6.3965,156.25,156.24,4.87303102]
["bitfinex-derivatives","SOLF0:USTF0",1749500727998,6.43790484,156.26,156.24,4.87303102]
["bitfinex-derivatives","SOLF0:USTF0",1749500728212,0.04170484,156.26,156.25,4.87303102]
["bitfinex-derivatives","SOLF0:USTF0",1749500728710,6.43770484,156.26,156.25,4.87303102]
["bitfinex-derivatives","SOLF0:USTF0",1749500743525,6.43770484,156.26,156.25,4.87248444]
["bitfinex-derivatives","SOLF0:USTF0",1749500744816,6.43770484,156.26,156.25,4.872494]
["bitfinex-derivatives","SOLF0:USTF0",1749500747610,0.04170484,156.26,156.25,4.872494]
["bitfinex-derivatives","SOLF0:USTF0",1749500747815,0.04170484,156.26,156.25,4.8724007]
["bitfinex-derivatives","SOLF0:USTF0",1749500748121,0.04170484,156.26,156.25,11.2688007]
["bitfinex-derivatives","SOLF0:USTF0",1749500748323,0.04170484,156.26,156.25,11.2674967]
["bitfinex-derivatives","SOLF0:USTF0",1749500766942,0.04170484,156.26,156.25,42.7474967]
["bitfinex-derivatives","SOLF0:USTF0",1749500767435,6.3942,156.31,156.25,42.7474967]
["bitfinex-derivatives","SOLF0:USTF0",1749500767641,6.3942,156.31,156.29,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500768942,6.3944,156.3,156.29,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500774748,6.3942,156.31,156.29,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500774952,0.04571423,156.32,156.29,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500775453,6.3943,156.31,156.29,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500782162,6.3943,156.31,156.3,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500784660,6.43951423,156.32,156.3,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500785463,6.43951423,156.32,156.31,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500787159,5.97860589,156.35,156.31,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500787356,8.71571681,156.37,156.34,11.2638967]
["bitfinex-derivatives","SOLF0:USTF0",1749500787556,15.10721681,156.37,156.36,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500787758,13.58681351,156.37,156.33,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500788055,6.3926,156.35,156.33,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500788564,13.58681351,156.37,156.33,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500788861,13.58681351,156.37,156.34,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500789063,13.58681351,156.37,156.32,0.04582578]
["bitfinex-derivatives","SOLF0:USTF0",1749500789256,13.58681351,156.37,156.34,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500789464,6.3924,156.35,156.34,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500791863,4.8710967,156.35,156.24,399.82]
["bitfinex-derivatives","SOLF0:USTF0",1749500792063,4.8710967,156.32,156.28,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500792566,4.8710967,156.31,156.28,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500792762,6.3948,156.29,156.28,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500793166,0.04041091,156.3,156.27,4.91489817]
["bitfinex-derivatives","SOLF0:USTF0",1749500793366,6.3948,156.29,156.28,4.8710967]
["bitfinex-derivatives","SOLF0:USTF0",1749500794670,6.3952,156.28,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500794870,6.3952,156.28,156.27,4.91489817]
["bitfinex-derivatives","SOLF0:USTF0",1749500797373,6.3952,156.28,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500797565,6.3952,156.28,156.27,4.91489817]
["bitfinex-derivatives","SOLF0:USTF0",1749500818179,6.3952,156.28,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500823588,11.30590761,156.3,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500823991,4.8710967,156.29,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500824485,11.30590761,156.3,156.27,0.04380147]
["bitfinex-derivatives","SOLF0:USTF0",1749500825287,11.30590761,156.3,156.27,6.43940147]
["bitfinex-derivatives","SOLF0:USTF0",1749500827288,6.3948,156.29,156.27,6.43940147]
["bitfinex-derivatives","SOLF0:USTF0",1749500829786,6.43491091,156.3,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749500832189,0.04041091,156.3,156.28,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749500832988,0.04041091,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749500833192,0.04041091,156.3,156.29,11.26436943]
["bitfinex-derivatives","SOLF0:USTF0",1749500849809,0.04041091,156.3,156.29,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1749500850005,0.04041091,156.3,156.29,11.26436943]
["bitfinex-derivatives","SOLF0:USTF0",1749500857515,6.392,156.36,156.33,11.26246943]
["bitfinex-derivatives","SOLF0:USTF0",1749500858514,13.58013297,156.37,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500858715,7.60668035,156.37,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500859718,6.3926,156.35,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500863023,6.3922,156.36,156.33,11.30295674]
["bitfinex-derivatives","SOLF0:USTF0",1749500863223,7.60668035,156.37,156.33,11.30295674]
["bitfinex-derivatives","SOLF0:USTF0",1749500864218,6.392,156.36,156.33,11.30295674]
["bitfinex-derivatives","SOLF0:USTF0",1749500864620,6.392,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500864924,6.3924,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500865726,6.3924,156.35,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500869626,6.3928,156.34,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500870931,6.3926,156.35,156.33,4.90995674]
["bitfinex-derivatives","SOLF0:USTF0",1749500873032,6.3926,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500874932,6.3921,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500877133,13.99838035,156.37,156.34,11.26226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500877738,9.12881092,156.37,156.34,11.26226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500878140,6.392,156.36,156.34,11.26226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500878838,6.392,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500880842,6.392,156.36,156.34,11.26226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500881043,9.12891092,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500881643,6.392,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500882846,6.392,156.36,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500883745,6.392,156.36,156.34,42.68226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500885251,6.392,156.36,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500885951,6.3924,156.35,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500886248,2.73711092,156.37,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500886440,2.73711092,156.37,156.34,42.68226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500886645,6.3922,156.36,156.34,42.68226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500887242,6.3922,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500890254,9.12871092,156.37,156.35,11.26196943]
["bitfinex-derivatives","SOLF0:USTF0",1749500890450,9.12871092,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500891746,6.392,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500897857,6.3924,156.35,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500901856,6.3921,156.36,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500903258,6.3921,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500909561,6.3921,156.36,156.34,36.28956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500910462,6.3921,156.36,156.34,42.68226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500912555,6.3921,156.36,156.34,42.66226943]
["bitfinex-derivatives","SOLF0:USTF0",1749500913060,6.3924,156.35,156.34,36.26956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500921564,6.3924,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500923569,6.3928,156.34,156.33,0.04038731]
["bitfinex-derivatives","SOLF0:USTF0",1749500923764,5.98056631,156.34,156.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749500923968,5.98056631,156.34,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500923969,10.85013574,156.34,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500924464,6.3939,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500924871,11.53685571,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500927875,5.14295571,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500929476,5.14295571,156.32,156.31,11.26356943]
["bitfinex-derivatives","SOLF0:USTF0",1749500929676,0.04388638,156.33,156.31,11.26356943]
["bitfinex-derivatives","SOLF0:USTF0",1749500929871,0.04388638,156.33,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500930077,5.17876208,156.33,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500930281,5.17876208,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500931680,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500933377,0.04388638,156.33,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500934279,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500938596,0.04388638,156.33,156.32,42.64316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500945292,0.04388638,156.33,156.32,37.7736]
["bitfinex-derivatives","SOLF0:USTF0",1749500945497,5.1949017,156.33,156.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749500945796,10.06447113,156.33,156.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749500945996,16.45767113,156.33,156.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749500946496,11.5881017,156.33,156.32,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749500946694,6.3937,156.32,156.3,4.91857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500946993,5.15101532,156.31,156.3,37.82340829]
["bitfinex-derivatives","SOLF0:USTF0",1749500947297,5.15101532,156.31,156.3,6.44340829]
["bitfinex-derivatives","SOLF0:USTF0",1749500947798,5.15101532,156.31,156.3,37.82340829]
["bitfinex-derivatives","SOLF0:USTF0",1749500948393,5.15101532,156.31,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500948598,5.15101532,156.31,156.3,4.91857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500948798,5.15101532,156.31,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500949597,6.3936,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500949797,6.3936,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500950000,11.53287978,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500958208,11.53287978,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500958408,6.3936,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500959607,5.12861556,156.31,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500959805,6.3936,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500960003,5.12861471,156.31,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500960308,6.3936,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500960807,6.394,156.31,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500963507,6.394,156.31,156.3,31.42900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500963706,11.52273855,156.31,156.3,31.42900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500964607,6.394,156.31,156.3,31.42900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500965110,6.3938,156.32,156.3,36.29857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500965809,6.43728638,156.33,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500966002,5.12877042,156.32,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500966203,6.43728638,156.33,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500966400,5.12889568,156.32,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500966600,6.43728638,156.33,156.3,42.69297772]
["bitfinex-derivatives","SOLF0:USTF0",1749500966800,5.12898889,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749500967004,0.04388638,156.33,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500967201,0.04388638,156.33,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500967396,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500968202,0.04388638,156.33,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500968608,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500986120,0.04388638,156.33,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749500986320,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749500986816,0.04388638,156.33,156.32,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1749500987022,10.05180867,156.33,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500987318,5.13835286,156.32,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500987520,4.91345581,156.33,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500987826,6.394,156.31,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500990221,11.5276505,156.31,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500990427,6.394,156.31,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500992923,11.52178098,156.31,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500993526,6.394,156.31,156.3,0.04900829]
["bitfinex-derivatives","SOLF0:USTF0",1749500994930,6.3938,156.32,156.3,4.91857772]
["bitfinex-derivatives","SOLF0:USTF0",1749500995227,0.04388638,156.33,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500996528,5.12188864,156.32,156.31,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749500996729,5.12188864,156.32,156.31,11.26346943]
["bitfinex-derivatives","SOLF0:USTF0",1749500997030,6.43718638,156.33,156.31,11.26346943]
["bitfinex-derivatives","SOLF0:USTF0",1749500997828,0.04388638,156.33,156.32,11.26316943]
["bitfinex-derivatives","SOLF0:USTF0",1749501000523,2.73711092,156.37,156.32,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501000729,5.12876048,156.36,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501000930,5.12876048,156.35,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501001130,4.86956943,156.36,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501001328,11.52578889,156.35,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501001528,6.3926,156.35,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501002033,2.73711092,156.37,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501002231,5.13228146,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501002734,5.13228146,156.36,156.35,11.26186943]
["bitfinex-derivatives","SOLF0:USTF0",1749501003127,5.13228146,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501005135,11.52428146,156.36,156.33,37.753]
["bitfinex-derivatives","SOLF0:USTF0",1749501005334,6.392,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501007537,6.392,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501007734,11.5312791,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501008133,5.1392791,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501014236,5.1392791,156.36,156.34,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1749501014538,5.13967316,156.35,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501014730,7.60668035,156.37,156.33,36.22956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501014934,11.53187771,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501015241,5.13967771,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501016541,5.13967771,156.35,156.34,11.26236943]
["bitfinex-derivatives","SOLF0:USTF0",1749501016942,5.13967771,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501018344,5.13697097,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501018550,11.52937097,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501018840,5.13697097,156.35,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501019044,2.73711092,156.37,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501019242,11.52894958,156.36,156.34,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501019547,2.73711092,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501019745,5.13651758,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501020445,5.13651758,156.36,156.35,11.26196943]
["bitfinex-derivatives","SOLF0:USTF0",1749501023150,2.73711092,156.37,156.35,11.26196943]
["bitfinex-derivatives","SOLF0:USTF0",1749501023151,2.73711092,156.37,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749501023355,7.87199908,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501026452,2.73711092,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501054786,2.73711092,156.37,156.36,42.60156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501057688,2.73711092,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501057985,2.73711092,156.37,156.36,42.60156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501059888,2.73711092,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501060187,2.73711092,156.37,156.36,42.60156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501064793,5.97933224,156.41,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749501064993,5.15603456,156.4,156.39,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749501065288,5.15603456,156.4,156.38,0.04273181]
["bitfinex-derivatives","SOLF0:USTF0",1749501065593,5.15603456,156.39,156.38,6.43373181]
["bitfinex-derivatives","SOLF0:USTF0",1749501066193,5.15603456,156.39,156.38,11.30330124]
["bitfinex-derivatives","SOLF0:USTF0",1749501068389,6.3895,156.42,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749501068590,5.14984595,156.41,156.4,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501068993,11.53974595,156.41,156.4,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501069393,5.14984595,156.41,156.4,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501072197,11.53974595,156.41,156.4,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501074198,5.14984595,156.41,156.4,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501075502,11.53974595,156.41,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501075700,5.14984595,156.4,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501076099,6.3899,156.41,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501077200,5.14850435,156.4,156.38,6.43373181]
["bitfinex-derivatives","SOLF0:USTF0",1749501077401,6.3899,156.41,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501077601,5.14850435,156.4,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501078001,6.3899,156.41,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501078803,6.3903,156.4,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501079099,11.53850021,156.4,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501079408,11.53850021,156.4,156.38,0.04273181]
["bitfinex-derivatives","SOLF0:USTF0",1749501079604,6.3901,156.41,156.39,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501079800,5.14810958,156.4,156.38,0.04273181]
["bitfinex-derivatives","SOLF0:USTF0",1749501080106,6.3915,156.37,156.36,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1749501080298,5.14846821,156.37,156.34,36.30956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501080498,4.86956943,156.38,156.34,36.30956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501080805,11.53818638,156.37,156.34,42.70226943]
["bitfinex-derivatives","SOLF0:USTF0",1749501081104,5.14638638,156.36,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501083104,6.43405477,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501088505,0.04225477,156.37,156.36,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501089704,0.04225477,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501095215,0.04225477,156.37,156.36,42.70156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501095405,0.04225477,156.37,156.36,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1749501095607,0.04225477,156.37,156.36,42.70156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501096816,0.04225477,156.37,156.36,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1749501097014,0.04225477,156.37,156.36,42.70156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501097414,0.04225477,156.37,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749501097710,0.04225477,156.37,156.36,42.70156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501097917,0.04225477,156.37,156.36,37.832]
["bitfinex-derivatives","SOLF0:USTF0",1749501098110,0.04225477,156.37,156.36,42.70156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501098311,0.04225477,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501098718,0.04225477,156.37,156.36,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501100317,0.04225477,156.37,156.35,37.8322]
["bitfinex-derivatives","SOLF0:USTF0",1749501100510,0.04225477,156.37,156.35,42.70176943]
["bitfinex-derivatives","SOLF0:USTF0",1749501101317,0.04225477,156.37,156.35,11.26176943]
["bitfinex-derivatives","SOLF0:USTF0",1749501103714,6.43395477,156.37,156.35,11.26176943]
["bitfinex-derivatives","SOLF0:USTF0",1749501105119,6.43395477,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501105725,6.43395477,156.37,156.34,6.43493654]
["bitfinex-derivatives","SOLF0:USTF0",1749501105927,6.43395477,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501108333,6.43395477,156.37,156.34,6.43493654]
["bitfinex-derivatives","SOLF0:USTF0",1749501108534,6.43395477,156.37,156.35,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501114830,0.04225477,156.37,156.36,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501115025,5.17320907,156.37,156.36,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501115225,11.56470907,156.37,156.36,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501118741,11.56470907,156.37,156.35,11.26186943]
["bitfinex-derivatives","SOLF0:USTF0",1749501118939,6.43375477,156.37,156.35,11.26186943]
["bitfinex-derivatives","SOLF0:USTF0",1749501122143,5.13783195,156.36,156.35,11.26186943]
["bitfinex-derivatives","SOLF0:USTF0",1749501135557,5.13783195,156.36,156.35,42.60186943]
["bitfinex-derivatives","SOLF0:USTF0",1749501138757,0.04225477,156.37,156.36,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1749501138952,5.1824683,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501143758,0.04225477,156.37,156.36,11.26156943]
["bitfinex-derivatives","SOLF0:USTF0",1749501153962,175.66305511,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749501154162,175.66305511,156.42,156.41,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501154362,180.78582979,156.42,156.41,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501155864,180.78582979,156.42,156.41,11.25946943]
["bitfinex-derivatives","SOLF0:USTF0",1749501157862,180.78582979,156.42,156.41,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501159170,180.78582979,156.42,156.41,11.25946943]
["bitfinex-derivatives","SOLF0:USTF0",1749501159467,180.78582979,156.42,156.41,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501160468,185.65539922,156.42,156.4,0.04572465]
["bitfinex-derivatives","SOLF0:USTF0",1749501160669,9.99234411,156.41,156.4,0.04572465]
["bitfinex-derivatives","SOLF0:USTF0",1749501160873,9.99234411,156.41,156.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749501161073,11.51327468,156.4,156.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749501161276,6.3905,156.4,156.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1749501161470,175.66305511,156.42,156.36,36.20956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501161471,16.38277579,156.39,156.36,36.20956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501161668,11.26056943,156.39,156.36,36.20956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501161963,11.30672779,156.39,156.36,36.251325]
["bitfinex-derivatives","SOLF0:USTF0",1749501162167,6.43715836,156.39,156.36,36.251325]
["bitfinex-derivatives","SOLF0:USTF0",1749501162673,6.43715836,156.39,156.36,42.643325]
["bitfinex-derivatives","SOLF0:USTF0",1749501163973,6.43715836,156.39,156.36,11.303325]
["bitfinex-derivatives","SOLF0:USTF0",1749501164176,6.43715836,156.39,156.36,42.643325]
["bitfinex-derivatives","SOLF0:USTF0",1749501164770,0.04615836,156.39,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501164971,5.16897912,156.39,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501165572,0.04615836,156.39,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501165772,5.16098913,156.39,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501168175,0.04615836,156.39,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501168776,0.04615836,156.39,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749501168777,0.04615836,156.39,156.37,11.26086943]
["bitfinex-derivatives","SOLF0:USTF0",1749501171479,0.04615836,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501174684,5.16378799,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501179688,5.16378799,156.39,156.37,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501179689,5.16378799,156.39,156.37,11.26096943]
["bitfinex-derivatives","SOLF0:USTF0",1749501179985,0.04615836,156.39,156.37,11.26096943]
["bitfinex-derivatives","SOLF0:USTF0",1749501183590,0.04615836,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501183785,5.16840051,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501184587,5.16840051,156.39,156.37,11.26086943]
["bitfinex-derivatives","SOLF0:USTF0",1749501184893,5.12224215,156.38,156.37,11.26086943]
["bitfinex-derivatives","SOLF0:USTF0",1749501217319,5.12224215,156.38,156.37,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1749501221327,5.12224215,156.38,156.37,11.26086943]
["bitfinex-derivatives","SOLF0:USTF0",1749501226832,5.12224215,156.38,156.37,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501227032,9.99547088,156.38,156.36,0.04175557]
["bitfinex-derivatives","SOLF0:USTF0",1749501227233,5.12590145,156.37,156.36,0.04175557]
["bitfinex-derivatives","SOLF0:USTF0",1749501227631,5.12590145,156.37,156.36,4.911325]
["bitfinex-derivatives","SOLF0:USTF0",1749501228433,5.12590145,156.37,156.36,11.303325]
["bitfinex-derivatives","SOLF0:USTF0",1749501234232,5.98913328,156.42,156.36,4.911325]
["bitfinex-derivatives","SOLF0:USTF0",1749501234433,8.15623328,156.44,156.41,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501234737,8.15623328,156.44,156.42,11.25886943]
["bitfinex-derivatives","SOLF0:USTF0",1749501235637,13.02580271,156.44,156.41,11.30263741]
["bitfinex-derivatives","SOLF0:USTF0",1749501235833,7.03666943,156.44,156.41,11.30263741]
["bitfinex-derivatives","SOLF0:USTF0",1749501238333,2.1671,156.44,156.41,11.30263741]
["bitfinex-derivatives","SOLF0:USTF0",1749501238534,2.1671,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749501241041,2.1671,156.44,156.41,11.30263741]
["bitfinex-derivatives","SOLF0:USTF0",1749501241640,2.1671,156.44,156.41,4.91293741]
["bitfinex-derivatives","SOLF0:USTF0",1749501242743,2.1671,156.44,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501242944,8.5558,156.44,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501243340,2.1671,156.44,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501243541,7.03666943,156.44,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501243739,4.86956943,156.44,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501243940,175.45863471,156.45,156.41,11.30253741]
["bitfinex-derivatives","SOLF0:USTF0",1749501244136,175.45863471,156.45,156.41,4.91293741]
["bitfinex-derivatives","SOLF0:USTF0",1749501244846,4.86956943,156.44,156.41,4.91293741]
["bitfinex-derivatives","SOLF0:USTF0",1749501245246,6.3891,156.43,156.41,4.91293741]
["bitfinex-derivatives","SOLF0:USTF0",1749501248248,6.3891,156.43,156.41,11.30283741]
["bitfinex-derivatives","SOLF0:USTF0",1749501249548,6.3891,156.43,156.41,6.43326798]
["bitfinex-derivatives","SOLF0:USTF0",1749501249843,9.99887497,156.42,156.37,36.18956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501250041,4.86956943,156.4,156.37,36.18956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501250847,11.30151327,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501251357,11.30151327,156.4,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501251655,11.26036943,156.39,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501251845,4.86956943,156.39,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501252647,4.86956943,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501252852,11.30161327,156.4,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749501253548,11.30161327,156.4,156.37,31.36539777]
["bitfinex-derivatives","SOLF0:USTF0",1749501253753,11.30161327,156.4,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501257153,5.12356362,156.39,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501257353,11.30161327,156.4,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501257555,5.12367932,156.39,156.37,37.75669777]
["bitfinex-derivatives","SOLF0:USTF0",1749501257754,11.30161327,156.4,156.37,42.6262672]
["bitfinex-derivatives","SOLF0:USTF0",1749501257959,5.12367932,156.39,156.37,42.6262672]
["bitfinex-derivatives","SOLF0:USTF0",1749501258160,11.30161327,156.4,156.37,42.6262672]
["bitfinex-derivatives","SOLF0:USTF0",1749501258355,5.12382407,156.39,156.37,42.6262672]
["bitfinex-derivatives","SOLF0:USTF0",1749501258559,11.30161327,156.4,156.37,42.6262672]
["bitfinex-derivatives","SOLF0:USTF0",1749501258858,5.12372579,156.39,156.38,11.26066943]
["bitfinex-derivatives","SOLF0:USTF0",1749501259055,5.98913328,156.47,156.38,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501259258,4.86956943,156.49,156.46,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501259465,5.12010272,156.48,156.46,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501259760,9.12356943,156.5,156.46,11.25716943]
["bitfinex-derivatives","SOLF0:USTF0",1749501259961,9.99049745,156.49,156.46,4.86956943]
["bitfinex-derivatives","SOLF0:USTF0",1749501260157,5.12092802,156.48,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749501260359,4.86956943,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749501260966,4.86956943,156.49,156.46,11.30475061]
["bitfinex-derivatives","SOLF0:USTF0",1749501261366,9.9800417,156.49,156.46,11.30475061]
["bitfinex-derivatives","SOLF0:USTF0",1749501261867,5.11047227,156.49,156.46,11.30475061]
["bitfinex-derivatives","SOLF0:USTF0",1749501262164,5.11047227,156.49,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501262361,5.10828684,156.49,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501262759,9.97785627,156.49,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501262966,9.97785627,156.49,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501263368,16.36475627,156.49,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501263570,11.25646943,156.49,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501264269,11.25646943,156.49,156.46,11.30475061]
["bitfinex-derivatives","SOLF0:USTF0",1749501264768,11.25646943,156.49,156.46,6.43518118]
["bitfinex-derivatives","SOLF0:USTF0",1749501265072,11.25646943,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749501265666,11.25646943,156.49,156.46,6.43518118]
["bitfinex-derivatives","SOLF0:USTF0",1749501267666,6.3871,156.48,156.46,6.43518118]
["bitfinex-derivatives","SOLF0:USTF0",1749501268366,11.25666943,156.48,156.46,6.43518118]
["bitfinex-derivatives","SOLF0:USTF0",1749501268568,4.86956943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501268768,4.86956943,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501269368,9.99490083,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501269668,11.25706943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501270063,16.382516,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501271269,16.3773022,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501271471,11.50773277,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501271672,11.25706943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501272068,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501272964,11.25706943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501274370,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501274577,11.25706943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501275677,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501276475,11.25626943,156.49,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501277071,11.25626943,156.49,156.46,11.30475061]
["bitfinex-derivatives","SOLF0:USTF0",1749501277272,6.3871,156.48,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501277577,4.86956943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501277778,11.25706943,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501280471,11.25676943,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501281274,6.3872,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501284782,6.3872,156.48,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501285081,6.3875,156.47,156.46,4.91705061]
["bitfinex-derivatives","SOLF0:USTF0",1749501285379,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501299592,11.5125658,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501299793,6.3872,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501301588,5.13050893,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501306196,11.51800893,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501306496,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501308298,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501315190,16.39571788,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501315393,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501325205,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501325903,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501331507,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501337414,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501351227,6.3875,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501351735,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501354241,10.6406,156.5,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501354437,4.86086303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501356343,4.86086303,156.47,156.46,6.43538118]
["bitfinex-derivatives","SOLF0:USTF0",1749501357644,4.86086303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501363950,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501365448,4.86086303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501366647,11.24836303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501390771,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501390969,22.3650848,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501391967,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501393771,22.3650848,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501395569,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501401771,22.3650848,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501401961,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501405973,5.13721262,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501406376,9.99807565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501406577,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501423693,11.52471262,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501423895,5.13721262,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501425087,16.38557565,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501425592,16.38035916,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501425796,9.99285916,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501426792,5.13199613,156.47,156.46,6.43538118]
["bitfinex-derivatives","SOLF0:USTF0",1749501427000,5.13199613,156.47,156.46,11.29624421]
["bitfinex-derivatives","SOLF0:USTF0",1749501427300,10.84332813,156.51,156.46,4.90834421]
["bitfinex-derivatives","SOLF0:USTF0",1749501427498,11.51737501,156.5,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501427798,5.13107501,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501428999,5.13107501,156.49,156.48,11.24796303]
["bitfinex-derivatives","SOLF0:USTF0",1749501430703,5.13107501,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501431702,5.13107501,156.49,156.48,11.24796303]
["bitfinex-derivatives","SOLF0:USTF0",1749501432294,5.13107501,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501432902,5.13107501,156.49,156.47,42.50816303]
["bitfinex-derivatives","SOLF0:USTF0",1749501433099,6.3863,156.5,156.47,42.50816303]
["bitfinex-derivatives","SOLF0:USTF0",1749501433301,5.12761848,156.49,156.47,42.50816303]
["bitfinex-derivatives","SOLF0:USTF0",1749501433499,6.3863,156.5,156.47,42.50816303]
["bitfinex-derivatives","SOLF0:USTF0",1749501433700,5.12692889,156.49,156.47,42.50816303]
["bitfinex-derivatives","SOLF0:USTF0",1749501433907,6.3866,156.49,156.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749501434198,9.98787272,156.48,156.47,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749501434499,9.98787272,156.48,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501434801,4.86086303,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501435005,9.98817171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501435206,16.37567171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501443313,11.51480868,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501443511,16.37567171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501448015,9.98817171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501449116,16.37567171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501449313,11.51480868,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501450616,5.12730868,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501450816,9.98817171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501452718,5.12730868,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501454520,9.98817171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501455619,16.37567171,156.47,156.46,0.04748118]
["bitfinex-derivatives","SOLF0:USTF0",1749501462830,16.37567171,156.47,156.43,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749501462831,6.3884,156.45,156.43,36.12086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501463936,0.0433149,156.46,156.44,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501465233,0.0433149,156.46,156.44,11.24926303]
["bitfinex-derivatives","SOLF0:USTF0",1749501465427,0.0433149,156.46,156.45,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501466329,0.0433149,156.46,156.45,11.24916303]
["bitfinex-derivatives","SOLF0:USTF0",1749501466637,5.13690461,156.49,156.45,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501466833,10.84332813,156.52,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501467136,11.51920789,156.51,156.48,11.24766303]
["bitfinex-derivatives","SOLF0:USTF0",1749501467334,5.13340789,156.5,156.48,11.24766303]
["bitfinex-derivatives","SOLF0:USTF0",1749501467524,5.13340789,156.49,156.48,11.24766303]
["bitfinex-derivatives","SOLF0:USTF0",1749501468634,5.13340789,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501469333,5.13340789,156.49,156.47,42.53037296]
["bitfinex-derivatives","SOLF0:USTF0",1749501469536,6.3863,156.5,156.47,42.53037296]
["bitfinex-derivatives","SOLF0:USTF0",1749501469730,5.13155457,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501470634,6.3871,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501470829,11.51865457,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501474629,16.3795176,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501475433,5.13155457,156.48,156.47,4.90307296]
["bitfinex-derivatives","SOLF0:USTF0",1749501480946,5.13155457,156.48,156.47,11.29057296]
["bitfinex-derivatives","SOLF0:USTF0",1749501481444,5.13155457,156.48,156.47,4.90307296]
["bitfinex-derivatives","SOLF0:USTF0",1749501482239,5.13155457,156.48,156.47,11.29057296]
["bitfinex-derivatives","SOLF0:USTF0",1749501484047,0.02021274,156.51,156.48,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749501484346,5.13835279,156.5,156.48,11.24756303]
["bitfinex-derivatives","SOLF0:USTF0",1749501484544,5.13835279,156.49,156.48,11.24756303]
["bitfinex-derivatives","SOLF0:USTF0",1749501484739,5.13835279,156.49,156.48,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749501484945,5.13835279,156.49,156.48,11.24756303]
["bitfinex-derivatives","SOLF0:USTF0",1749501486446,5.13835279,156.49,156.47,6.42940993]
["bitfinex-derivatives","SOLF0:USTF0",1749501486649,5.13835279,156.48,156.47,11.29027296]
["bitfinex-derivatives","SOLF0:USTF0",1749501487051,6.3863,156.5,156.47,11.29027296]
["bitfinex-derivatives","SOLF0:USTF0",1749501487241,5.14336877,156.49,156.47,11.29027296]
["bitfinex-derivatives","SOLF0:USTF0",1749501487548,11.26687577,156.51,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749501487749,5.14309546,156.5,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749501487949,5.14309546,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749501490454,5.14309546,156.49,156.48,11.24796303]
["bitfinex-derivatives","SOLF0:USTF0",1749501491351,10.00395849,156.49,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501491553,10.00395849,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501491753,5.14309546,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501492056,11.53019546,156.48,156.47,0.04220993]
["bitfinex-derivatives","SOLF0:USTF0",1749501492456,5.14309546,156.48,156.47,4.90307296]
["bitfinex-derivatives","SOLF0:USTF0",1749501493655,5.14309546,156.48,156.47,11.29057296]
["bitfinex-derivatives","SOLF0:USTF0",1749501496952,11.26707577,156.51,156.47,11.29057296]
["bitfinex-derivatives","SOLF0:USTF0",1749501497156,5.1831375,156.5,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501497356,5.1831375,156.49,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501498562,5.1831375,156.49,156.48,11.24796303]
["bitfinex-derivatives","SOLF0:USTF0",1749501499755,0.02021274,156.51,156.48,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501499956,0.02021274,156.51,156.5,11.24706303]
["bitfinex-derivatives","SOLF0:USTF0",1749501500162,5.20197826,156.51,156.5,42.48706303]
["bitfinex-derivatives","SOLF0:USTF0",1749501505968,5.9824651,156.55,156.5,36.10086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501506171,5.9824651,156.56,156.54,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501506880,5.9824651,156.56,156.55,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501507271,5.9824651,156.57,156.55,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501507471,5.9824651,156.57,156.56,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501507975,12.3655651,156.58,156.56,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501508677,6.3834,156.57,156.56,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501509176,6.3834,156.57,156.55,4.86086303]
["bitfinex-derivatives","SOLF0:USTF0",1749501509373,6.3834,156.57,156.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501509877,6.3834,156.57,156.54,37.6045]
["bitfinex-derivatives","SOLF0:USTF0",1749501510478,6.3838,156.56,156.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501514079,5.9824651,156.59,156.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501514384,5.9824651,156.6,156.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501514883,5.9824651,156.6,156.55,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501515684,6.3832,156.58,156.55,13.96786685]
["bitfinex-derivatives","SOLF0:USTF0",1749501516483,6.3835,156.57,156.55,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501517285,5.9824651,156.6,156.55,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501517585,12.6305651,156.61,156.55,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501518085,6.3828,156.59,156.56,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1749501518282,5.14164829,156.58,156.56,0.04665022]
["bitfinex-derivatives","SOLF0:USTF0",1749501518477,6.3824,156.6,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501518680,5.14065543,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501518877,5.14065543,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501519077,5.14065543,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501519283,5.14065543,156.58,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501519480,5.13925312,156.59,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749501519680,43.1790183,156.66,156.58,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1749501519681,5.13925312,156.61,156.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501519880,5.13925312,156.6,156.59,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501520091,5.13925312,156.63,156.59,7.58366685]
["bitfinex-derivatives","SOLF0:USTF0",1749501520290,5.13925312,156.62,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501520498,5.13925312,156.61,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501520792,5.13925312,156.6,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501520980,5.13925312,156.62,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501521185,5.13925312,156.61,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501521385,5.13925312,156.6,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501521581,15.66193195,156.64,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501521582,5.13925312,156.59,156.58,31.2633055]
["bitfinex-derivatives","SOLF0:USTF0",1749501521787,6.384,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501522591,11.52325312,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501522787,6.384,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501523090,11.52325312,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501523280,6.384,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501523482,6.42577168,156.57,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501524897,6.3838,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501526497,6.42577168,156.57,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501528605,6.3838,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501535314,11.52102698,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501535612,6.3838,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501536311,11.52174075,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501536516,6.3838,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501537408,11.52311362,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501538411,11.52396829,156.56,156.55,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501544820,5.14016829,156.56,156.55,37.6042]
["bitfinex-derivatives","SOLF0:USTF0",1749501545122,5.14016829,156.56,156.55,42.45863173]
["bitfinex-derivatives","SOLF0:USTF0",1749501545619,6.42587168,156.57,156.55,42.45863173]
["bitfinex-derivatives","SOLF0:USTF0",1749501545819,6.42587168,156.57,156.56,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501546120,11.57367729,156.57,156.56,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501547322,5.19007729,156.57,156.56,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501548423,5.19007729,156.57,156.56,11.23823173]
["bitfinex-derivatives","SOLF0:USTF0",1749501549125,0.04227168,156.57,156.56,11.23823173]
["bitfinex-derivatives","SOLF0:USTF0",1749501554121,5.9824651,156.63,156.56,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501554327,10.83689683,156.63,156.59,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501554522,4.85443173,156.6,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501554730,4.85443173,156.59,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501555624,6.3832,156.58,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501556833,6.3827,156.59,156.57,36.07443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501557033,10.4757651,156.61,156.58,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501557329,15.72973173,156.61,156.58,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501557530,15.72973173,156.61,156.58,11.23723173]
["bitfinex-derivatives","SOLF0:USTF0",1749501558134,11.23643173,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749501558335,6.382,156.61,156.59,11.23693173]
["bitfinex-derivatives","SOLF0:USTF0",1749501558530,5.9824651,156.62,156.59,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501558736,10.83689683,156.62,156.59,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501558935,4.85443173,156.61,156.58,11.23713173]
["bitfinex-derivatives","SOLF0:USTF0",1749501559735,4.85443173,156.6,156.57,36.07443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501559934,4.85443173,156.59,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501561838,6.383,156.58,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501562037,4.85443173,156.6,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501563640,6.383,156.58,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501563945,11.23743173,156.58,156.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1749501564138,11.23743173,156.58,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501564139,4.85443173,156.58,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501564444,11.23783173,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501565237,6.3834,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501573648,11.23783173,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501573847,6.3834,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501575249,11.23783173,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501582250,4.85443173,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501584054,11.23753173,156.58,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501584756,6.3834,156.57,156.56,0.04491054]
["bitfinex-derivatives","SOLF0:USTF0",1749501585252,12.3651651,156.59,156.56,6.42851054]
["bitfinex-derivatives","SOLF0:USTF0",1749501585457,4.85443173,156.58,156.56,6.42851054]
["bitfinex-derivatives","SOLF0:USTF0",1749501585757,17.21959683,156.59,156.56,6.42851054]
["bitfinex-derivatives","SOLF0:USTF0",1749501585953,11.23713173,156.59,156.56,6.42851054]
["bitfinex-derivatives","SOLF0:USTF0",1749501587959,11.23713173,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501590163,6.3827,156.59,156.57,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1749501590457,10.3286651,156.61,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501590458,4.3462,156.61,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501590658,9.20063173,156.61,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501591863,15.58263173,156.61,156.58,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1749501592559,15.58263173,156.61,156.58,11.23713173]
["bitfinex-derivatives","SOLF0:USTF0",1749501593667,15.58263173,156.61,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749501595368,4.85443173,156.6,156.59,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1749501598673,4.85443173,156.6,156.58,11.23733173]
["bitfinex-derivatives","SOLF0:USTF0",1749501598873,4.85443173,156.6,156.58,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1749501600576,4.85443173,156.6,156.58,11.23733173]
["bitfinex-derivatives","SOLF0:USTF0",1749501600877,9.20063173,156.61,156.58,11.23733173]
["bitfinex-derivatives","SOLF0:USTF0",1749501601077,15.58263173,156.61,156.58,11.23733173]
["bitfinex-derivatives","SOLF0:USTF0",1749501602178,11.23663173,156.6,156.58,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501602380,4.85443173,156.6,156.57,11.23763173]
["bitfinex-derivatives","SOLF0:USTF0",1749501602581,4.85443173,156.6,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501603078,6.3828,156.59,156.57,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501604077,6.3828,156.59,156.57,11.23773173]
["bitfinex-derivatives","SOLF0:USTF0",1749501604777,4.3462,156.61,156.58,11.23733173]
["bitfinex-derivatives","SOLF0:USTF0",1749501604974,4.85443173,156.62,156.59,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501605176,5.96882132,156.63,156.6,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501605177,4.85443173,156.63,156.6,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501605377,11.23553173,156.63,156.6,11.28288426]
["bitfinex-derivatives","SOLF0:USTF0",1749501605777,6.3811,156.63,156.6,11.28288426]
["bitfinex-derivatives","SOLF0:USTF0",1749501606680,15.86926397,156.65,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501606882,7.59154265,156.65,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501607076,7.59154265,156.65,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501607575,6.3806,156.64,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501608179,9.11741092,156.65,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501608381,9.11741092,156.65,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501609382,6.3805,156.64,156.62,36.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501609581,6.3805,156.64,156.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749501610383,6.3805,156.64,156.62,37.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749501610585,13.97184265,156.65,156.62,37.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749501610785,9.11741092,156.65,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501614391,6.3805,156.64,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501617491,9.11741092,156.65,156.62,37.5813]
["bitfinex-derivatives","SOLF0:USTF0",1749501617791,9.11741092,156.65,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501618183,6.3805,156.64,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501619095,2.73711092,156.65,156.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749501619096,6.3809,156.63,156.62,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1749501622588,6.3809,156.63,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501622786,6.3809,156.63,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501623194,7.59154265,156.65,156.62,11.23563173]
["bitfinex-derivatives","SOLF0:USTF0",1749501623696,6.3805,156.64,156.62,11.23563173]
["bitfinex-derivatives","SOLF0:USTF0",1749501623898,7.59154265,156.65,156.62,11.23563173]
["bitfinex-derivatives","SOLF0:USTF0",1749501624089,7.59154265,156.65,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749501624398,6.3808,156.64,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501625702,6.3808,156.64,156.62,11.23553173]
["bitfinex-derivatives","SOLF0:USTF0",1749501625902,6.3808,156.64,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501627000,6.3808,156.64,156.62,11.23573173]
["bitfinex-derivatives","SOLF0:USTF0",1749501627604,6.3809,156.63,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501628808,6.3807,156.64,156.62,11.23573173]
["bitfinex-derivatives","SOLF0:USTF0",1749501629198,6.3807,156.64,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501632910,6.3807,156.64,156.62,11.23573173]
["bitfinex-derivatives","SOLF0:USTF0",1749501633112,6.3807,156.64,156.63,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501633811,6.3811,156.63,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501634515,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501635113,6.3811,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501635713,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501637115,6.3811,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501637819,6.3811,156.63,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501638315,6.3811,156.63,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501642130,6.3815,156.62,156.6,37.62855253]
["bitfinex-derivatives","SOLF0:USTF0",1749501642430,6.3815,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501643425,6.3815,156.62,156.6,37.62855253]
["bitfinex-derivatives","SOLF0:USTF0",1749501643627,6.3815,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501646037,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501646225,6.3817,156.61,156.6,36.10098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501646425,6.3816,156.62,156.6,36.10098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501646626,6.3816,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501648526,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501656233,11.23593173,156.62,156.6,37.62875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501658437,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501658836,4.85443173,156.62,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501659137,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501660238,11.23593173,156.62,156.6,37.62875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501660440,4.85443173,156.62,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501661141,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501663741,6.3817,156.61,156.6,36.10098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501665446,6.3817,156.61,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501671453,1.23613173,156.63,156.6,31.24655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501672450,1.23613173,156.63,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501672649,6.3817,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501676953,11.23613173,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501677151,6.3817,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501679456,6.3817,156.61,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501680458,6.3817,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501699070,6.3815,156.62,156.6,11.28318426]
["bitfinex-derivatives","SOLF0:USTF0",1749501699569,6.3811,156.63,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501703272,6.3813,156.62,156.6,11.28308426]
["bitfinex-derivatives","SOLF0:USTF0",1749501703572,4.85443173,156.64,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501703772,6.3812,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501704475,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501706176,6.3811,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501708783,6.3811,156.63,156.61,11.23603173]
["bitfinex-derivatives","SOLF0:USTF0",1749501710085,6.3811,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501712684,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501715490,10.82942561,156.64,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501715682,10.82942561,156.64,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501715985,6.3817,156.62,156.6,11.28288426]
["bitfinex-derivatives","SOLF0:USTF0",1749501718989,6.3811,156.63,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501719391,5.97499388,156.64,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501719684,7.59154265,156.65,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501720192,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501720389,7.59154265,156.65,156.61,11.23613173]
["bitfinex-derivatives","SOLF0:USTF0",1749501720582,7.59154265,156.65,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501721788,6.3809,156.63,156.62,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501724196,4.85443173,156.64,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501725596,6.3812,156.63,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501728901,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501729101,6.3813,156.62,156.6,6.42855253]
["bitfinex-derivatives","SOLF0:USTF0",1749501729301,6.3813,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501730301,6.3817,156.61,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501733707,6.3814,156.62,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501734005,10.82942561,156.64,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501734509,6.3817,156.61,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501737107,6.3815,156.62,156.6,11.28318426]
["bitfinex-derivatives","SOLF0:USTF0",1749501737407,6.3815,156.62,156.61,4.85443173]
["bitfinex-derivatives","SOLF0:USTF0",1749501740506,6.3815,156.62,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501740710,6.3815,156.62,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501744317,6.3817,156.61,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501745720,6.3816,156.62,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501747422,6.3817,156.61,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501750423,6.3817,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501755923,6.3815,156.62,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501756629,6.3815,156.62,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501756929,6.3815,156.62,156.6,4.90098426]
["bitfinex-derivatives","SOLF0:USTF0",1749501761129,6.3815,156.62,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501761330,6.3817,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501762831,6.3815,156.62,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501763131,6.3815,156.62,156.6,4.89668152]
["bitfinex-derivatives","SOLF0:USTF0",1749501767835,6.3815,156.62,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501769034,6.3811,156.63,156.6,6.42865253]
["bitfinex-derivatives","SOLF0:USTF0",1749501771937,6.3814,156.62,156.6,6.42865253]
["bitfinex-derivatives","SOLF0:USTF0",1749501779241,5.17389249,156.61,156.6,6.42865253]
["bitfinex-derivatives","SOLF0:USTF0",1749501780845,5.17389249,156.61,156.6,11.2789842]
["bitfinex-derivatives","SOLF0:USTF0",1749501783649,5.17389249,156.61,156.6,6.42865253]
["bitfinex-derivatives","SOLF0:USTF0",1749501783842,5.17389249,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501784141,5.17389249,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501785750,5.17389249,156.61,156.6,11.2790842]
["bitfinex-derivatives","SOLF0:USTF0",1749501789551,5.17389249,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501791951,5.17742815,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501792251,5.17742815,156.61,156.6,11.2790842]
["bitfinex-derivatives","SOLF0:USTF0",1749501793448,5.17742815,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501793956,5.17742815,156.61,156.6,11.2790842]
["bitfinex-derivatives","SOLF0:USTF0",1749501796058,5.17742815,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501796258,11.55922815,156.61,156.6,4.8968842]
["bitfinex-derivatives","SOLF0:USTF0",1749501796552,5.17742815,156.61,156.6,11.2790842]
["bitfinex-derivatives","SOLF0:USTF0",1749501796856,5.17742815,156.61,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501801864,5.17742815,156.61,156.6,11.27926572]
["bitfinex-derivatives","SOLF0:USTF0",1749501803465,5.17742815,156.61,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501803964,5.17742815,156.61,156.6,11.27926572]
["bitfinex-derivatives","SOLF0:USTF0",1749501805865,5.17742815,156.61,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501806164,5.17742815,156.61,156.6,11.27926572]
["bitfinex-derivatives","SOLF0:USTF0",1749501806363,5.17742815,156.61,156.6,4.89706572]
["bitfinex-derivatives","SOLF0:USTF0",1749501814567,5.16868587,156.61,156.6,4.89706572]
["bitfinex-derivatives","SOLF0:USTF0",1749501815766,5.16868587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501816269,11.55038587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501839992,5.16868587,156.61,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501840495,5.16868587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501841693,11.55038587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501845095,5.16868587,156.61,156.6,11.27926572]
["bitfinex-derivatives","SOLF0:USTF0",1749501846897,5.16868587,156.61,156.6,6.42875253]
["bitfinex-derivatives","SOLF0:USTF0",1749501847596,5.16868587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501848296,11.55038587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501851699,16.40089906,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501852896,11.55038587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501861002,16.40089906,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501870714,11.55038587,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501874708,11.54391319,156.61,156.6,0.04655253]
["bitfinex-derivatives","SOLF0:USTF0",1749501885719,41.37583446,156.61,156.51,11.83931793]
["bitfinex-derivatives","SOLF0:USTF0",1749501885923,4.85508283,156.53,156.5,403.81508283]
["bitfinex-derivatives","SOLF0:USTF0",1749501886121,4.85508283,156.52,156.5,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749501886324,11.24088283,156.51,156.48,4.85508283]
["bitfinex-derivatives","SOLF0:USTF0",1749501886521,4.85508283,156.5,156.47,36.21508283]
["bitfinex-derivatives","SOLF0:USTF0",1749501886824,4.89743426,156.5,156.47,42.6469289]
["bitfinex-derivatives","SOLF0:USTF0",1749501887229,0.04235143,156.5,156.47,42.6469289]
["bitfinex-derivatives","SOLF0:USTF0",1749501887419,0.04235143,156.5,156.48,11.24208283]
["bitfinex-derivatives","SOLF0:USTF0",1749501887623,0.04235143,156.5,156.48,4.85508283]
["bitfinex-derivatives","SOLF0:USTF0",1749501888327,6.42865143,156.5,156.48,4.85508283]
["bitfinex-derivatives","SOLF0:USTF0",1749501889128,6.42865143,156.5,156.47,42.6467289]
["bitfinex-derivatives","SOLF0:USTF0",1749501889828,4.85508283,156.49,156.47,31.40444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501890124,4.85508283,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501891029,6.387,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501891928,11.24208283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501892930,4.85508283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501893229,6.3868,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501893230,11.24188283,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501896026,11.24218283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501900036,6.3871,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501900235,11.24218283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501904133,4.85508283,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501904737,4.85508283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501905138,4.85508283,156.48,156.47,6.43194607]
["bitfinex-derivatives","SOLF0:USTF0",1749501905540,4.85508283,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501906141,11.24198283,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501917048,4.85508283,156.49,156.47,6.43184607]
["bitfinex-derivatives","SOLF0:USTF0",1749501917247,6.42875143,156.5,156.47,6.43184607]
["bitfinex-derivatives","SOLF0:USTF0",1749501917446,11.28698898,156.5,156.47,6.43184607]
["bitfinex-derivatives","SOLF0:USTF0",1749501918050,6.3867,156.49,156.47,6.43184607]
["bitfinex-derivatives","SOLF0:USTF0",1749501918541,6.3867,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501918940,11.24493755,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501920648,6.3867,156.49,156.47,11.29008362]
["bitfinex-derivatives","SOLF0:USTF0",1749501920852,6.42875143,156.5,156.48,4.85823755]
["bitfinex-derivatives","SOLF0:USTF0",1749501921052,0.04235143,156.5,156.49,4.85823755]
["bitfinex-derivatives","SOLF0:USTF0",1749501921852,0.04235143,156.5,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501922056,0.04235143,156.5,156.48,4.85823755]
["bitfinex-derivatives","SOLF0:USTF0",1749501922256,6.3867,156.49,156.48,4.85823755]
["bitfinex-derivatives","SOLF0:USTF0",1749501922455,6.3867,156.49,156.47,4.90268362]
["bitfinex-derivatives","SOLF0:USTF0",1749501923451,6.3867,156.49,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501926360,6.3867,156.49,156.47,6.43184607]
["bitfinex-derivatives","SOLF0:USTF0",1749501928463,6.3867,156.49,156.47,11.28920668]
["bitfinex-derivatives","SOLF0:USTF0",1749501929865,6.3867,156.49,156.47,4.90186707]
["bitfinex-derivatives","SOLF0:USTF0",1749501930759,6.387,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501930959,11.244421,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501931165,16.39747257,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501931365,11.244421,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501931665,16.3980678,156.48,156.47,0.04444607]
["bitfinex-derivatives","SOLF0:USTF0",1749501935668,6.3887,156.45,156.42,11.246721]
["bitfinex-derivatives","SOLF0:USTF0",1749501935865,11.246121,156.45,156.42,11.246721]
["bitfinex-derivatives","SOLF0:USTF0",1749501936866,6.43706604,156.45,156.42,11.29028872]
["bitfinex-derivatives","SOLF0:USTF0",1749501937370,6.43706604,156.45,156.42,6.43286772]
["bitfinex-derivatives","SOLF0:USTF0",1749501937569,6.43706604,156.45,156.42,11.29028872]
["bitfinex-derivatives","SOLF0:USTF0",1749501938171,0.04836604,156.45,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749501938371,0.04836604,156.45,156.43,11.246421]
["bitfinex-derivatives","SOLF0:USTF0",1749501938768,0.04836604,156.45,156.42,4.90098872]
["bitfinex-derivatives","SOLF0:USTF0",1749501938963,4.90578704,156.45,156.42,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749501939368,6.3891,156.43,156.42,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749501939873,11.246521,156.43,156.42,0.04356772]
["bitfinex-derivatives","SOLF0:USTF0",1749501940067,11.246521,156.43,156.36,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749501940068,9.99997424,156.43,156.36,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749501940365,4.857421,156.39,156.36,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749501940571,9.99997424,156.41,156.38,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501940766,4.857421,156.43,156.4,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501940972,11.62900306,156.42,156.4,4.90299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501941171,6.3896,156.42,156.4,4.90299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501941866,11.29243721,156.43,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501942263,5.24056409,156.42,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501942471,11.29243721,156.43,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501942673,11.29243721,156.43,156.4,6.43577068]
["bitfinex-derivatives","SOLF0:USTF0",1749501943472,4.857421,156.42,156.4,6.43577068]
["bitfinex-derivatives","SOLF0:USTF0",1749501946773,4.857421,156.42,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501948075,4.857421,156.42,156.4,6.43587068]
["bitfinex-derivatives","SOLF0:USTF0",1749501948575,4.857421,156.42,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501948873,11.29243721,156.43,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501949670,11.29243721,156.43,156.4,6.43587068]
["bitfinex-derivatives","SOLF0:USTF0",1749501950972,0.04571621,156.43,156.4,4.90299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501951176,0.04571621,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501951570,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501953978,0.04571621,156.43,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749501954178,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501955876,0.04571621,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501956480,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501961787,0.04571621,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501965988,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501966988,0.04571621,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501971091,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501986097,0.04571621,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501988206,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501994401,5.29915898,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501994911,0.04571621,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501995108,5.30065124,156.43,156.42,11.246921]
["bitfinex-derivatives","SOLF0:USTF0",1749501996312,5.30065124,156.43,156.42,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749501996613,5.30065124,156.43,156.4,31.32557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501996614,5.30065124,156.43,156.4,36.18299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501996812,5.25493503,156.42,156.4,36.18299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501997013,5.25493503,156.41,156.4,36.18299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501997713,5.25493503,156.41,156.4,42.57329168]
["bitfinex-derivatives","SOLF0:USTF0",1749501998213,5.25493503,156.41,156.4,36.18299168]
["bitfinex-derivatives","SOLF0:USTF0",1749501999514,11.64483503,156.41,156.4,31.32557068]
["bitfinex-derivatives","SOLF0:USTF0",1749501999714,16.50225603,156.41,156.4,0.04557068]
["bitfinex-derivatives","SOLF0:USTF0",1749502001018,6.3908,156.39,156.37,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749502002113,10.10353112,156.38,156.36,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1749502002311,10.10060512,156.37,156.36,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1749502002916,16.49210512,156.37,156.36,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1749502006617,0.0418861,156.4,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502006916,0.0418861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502007116,0.0418861,156.4,156.39,11.248121]
["bitfinex-derivatives","SOLF0:USTF0",1749502007618,0.0418861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502011422,0.0418861,156.4,156.39,11.248121]
["bitfinex-derivatives","SOLF0:USTF0",1749502013922,0.0418861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502014626,0.0418861,156.4,156.39,11.248121]
["bitfinex-derivatives","SOLF0:USTF0",1749502016628,0.0418861,156.4,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749502016834,0.0418861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502017734,0.0418861,156.4,156.39,11.248121]
["bitfinex-derivatives","SOLF0:USTF0",1749502019737,0.0418861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502020939,6.4321861,156.4,156.39,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502021134,0.0418861,156.4,156.38,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749502022244,6.4323861,156.4,156.38,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749502024236,6.3907,156.39,156.38,36.117421]
["bitfinex-derivatives","SOLF0:USTF0",1749502024442,0.0418861,156.4,156.37,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502024739,4.8993071,156.4,156.37,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502025042,6.3913,156.38,156.37,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502025543,6.3915,156.37,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502026444,6.3915,156.37,156.36,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1749502028239,6.3915,156.37,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502028642,1.248921,156.39,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502029641,6.3915,156.38,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502029943,6.3915,156.38,156.36,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1749502032244,6.3916,156.37,156.36,4.90585719]
["bitfinex-derivatives","SOLF0:USTF0",1749502034537,5.21175802,156.37,156.34,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502034737,5.21175802,156.39,156.36,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502034935,5.21175802,156.38,156.31,399.5]
["bitfinex-derivatives","SOLF0:USTF0",1749502035133,6.3916,156.37,156.35,11.249421]
["bitfinex-derivatives","SOLF0:USTF0",1749502036646,6.3916,156.37,156.35,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502038047,6.43657137,156.38,156.36,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502038244,0.04527137,156.38,156.36,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502039245,0.04527137,156.38,156.35,11.249721]
["bitfinex-derivatives","SOLF0:USTF0",1749502039545,6.3917,156.37,156.35,11.249721]
["bitfinex-derivatives","SOLF0:USTF0",1749502041643,6.3917,156.37,156.36,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502042948,0.04527137,156.38,156.36,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502043142,5.21164852,156.42,156.37,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502043343,6.3893,156.43,156.41,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502043545,5.2111951,156.42,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749502043743,6.3893,156.43,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749502043944,5.21122527,156.42,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749502044143,6.3893,156.43,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749502044450,5.2114585,156.42,156.4,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1749502044743,6.3895,156.42,156.39,6.43959759]
["bitfinex-derivatives","SOLF0:USTF0",1749502044948,6.3895,156.42,156.4,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502048054,10.08305266,156.41,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502048245,10.08305266,156.4,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502048443,11.61593166,156.4,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502048848,5.22563166,156.4,156.39,4.90651859]
["bitfinex-derivatives","SOLF0:USTF0",1749502049543,6.3901,156.41,156.39,4.90651859]
["bitfinex-derivatives","SOLF0:USTF0",1749502049742,6.3901,156.41,156.4,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502049946,5.226881,156.41,156.4,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502050142,0.04707635,156.43,156.4,4.857421]
["bitfinex-derivatives","SOLF0:USTF0",1749502050349,5.22688998,156.42,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502050545,6.43637635,156.43,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502050750,5.22696347,156.42,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502050950,6.43637635,156.43,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749502051146,5.22346007,156.42,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749502051344,6.43637635,156.43,156.4,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1749502051550,5.22401657,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502051755,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502051956,5.22391939,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502052155,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502052358,5.22369588,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502052654,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502052856,5.22377175,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502053057,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502053358,5.22367668,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502053557,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502053756,5.22373919,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502053958,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502054159,5.22373919,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502054456,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502054756,5.22370876,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502054955,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502055662,5.22361201,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502057061,6.43637635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502062661,6.43637635,156.43,156.41,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1749502063062,6.43637635,156.43,156.4,7.59701489]
["bitfinex-derivatives","SOLF0:USTF0",1749502063263,6.43637635,156.43,156.4,13.98701489]
["bitfinex-derivatives","SOLF0:USTF0",1749502063963,0.04707635,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749502064870,6.43627635,156.43,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502066171,6.43627635,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749502066971,6.43627635,156.43,156.4,13.98721489]
["bitfinex-derivatives","SOLF0:USTF0",1749502068771,6.43627635,156.43,156.41,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1749502070173,6.3895,156.42,156.4,13.98711489]
["bitfinex-derivatives","SOLF0:USTF0",1749502072171,6.3895,156.42,156.4,7.59701489]
["bitfinex-derivatives","SOLF0:USTF0",1749502073279,6.3895,156.42,156.41,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502080682,6.3895,156.42,156.4,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1749502080878,6.3895,156.42,156.41,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502081077,11.6217628,156.42,156.41,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502082586,6.3899,156.41,156.4,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502083787,6.3899,156.41,156.39,37.73969759]
["bitfinex-derivatives","SOLF0:USTF0",1749502083984,6.3899,156.41,156.4,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502084183,11.62242839,156.41,156.4,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502086688,11.62242839,156.41,156.39,42.60262676]
["bitfinex-derivatives","SOLF0:USTF0",1749502086889,5.23252839,156.4,156.39,42.60262676]
["bitfinex-derivatives","SOLF0:USTF0",1749502089494,6.3899,156.41,156.39,42.60262676]
["bitfinex-derivatives","SOLF0:USTF0",1749502090996,6.3899,156.41,156.4,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502091295,11.62264252,156.41,156.4,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502093393,10.09567169,156.41,156.39,0.04909759]
["bitfinex-derivatives","SOLF0:USTF0",1749502093600,10.09567169,156.4,156.36,37.6519]
["bitfinex-derivatives","SOLF0:USTF0",1749502093894,10.09567169,156.39,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749502094093,5.96532767,156.41,156.36,11.25482917]
["bitfinex-derivatives","SOLF0:USTF0",1749502094094,5.23274252,156.38,156.36,11.25482917]
["bitfinex-derivatives","SOLF0:USTF0",1749502094288,4.86292917,156.4,156.36,11.25482917]
["bitfinex-derivatives","SOLF0:USTF0",1749502094485,5.23387188,156.39,156.36,11.30179841]
["bitfinex-derivatives","SOLF0:USTF0",1749502094688,5.23387188,156.38,156.36,11.30179841]
["bitfinex-derivatives","SOLF0:USTF0",1749502094893,6.3907,156.39,156.36,11.30179841]
["bitfinex-derivatives","SOLF0:USTF0",1749502095088,5.23438332,156.38,156.36,11.30179841]
["bitfinex-derivatives","SOLF0:USTF0",1749502095290,6.3907,156.39,156.36,11.30179841]
["bitfinex-derivatives","SOLF0:USTF0",1749502095492,5.23309462,156.38,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502095694,5.23360105,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502095897,10.09653022,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502096294,16.48803022,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502096493,11.62510105,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502099307,6.3915,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502102508,11.60317476,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502103307,6.3915,156.37,156.36,0.04696924]
["bitfinex-derivatives","SOLF0:USTF0",1749502107010,10.06982139,156.37,156.32,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502107210,4.86292917,156.35,156.32,36.12292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502107810,4.86292917,156.35,156.32,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502108013,4.91181557,156.35,156.32,31.30420232]
["bitfinex-derivatives","SOLF0:USTF0",1749502108912,6.393,156.34,156.32,37.69770232]
["bitfinex-derivatives","SOLF0:USTF0",1749502110113,11.30441557,156.35,156.32,37.69770232]
["bitfinex-derivatives","SOLF0:USTF0",1749502110312,11.30441557,156.35,156.33,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1749502111921,0.0488864,156.35,156.34,11.25572917]
["bitfinex-derivatives","SOLF0:USTF0",1749502112820,0.0488864,156.35,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749502116015,0.0488864,156.35,156.34,11.25572917]
["bitfinex-derivatives","SOLF0:USTF0",1749502130934,0.0488864,156.35,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749502131130,0.0488864,156.35,156.34,11.25572917]
["bitfinex-derivatives","SOLF0:USTF0",1749502134838,0.0488864,156.35,156.34,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1749502135048,0.0488864,156.35,156.34,11.25572917]
["bitfinex-derivatives","SOLF0:USTF0",1749502136342,5.26954314,156.35,156.34,11.25572917]
["bitfinex-derivatives","SOLF0:USTF0",1749502140546,5.26954314,156.35,156.32,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1749502140746,5.22065674,156.34,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502140946,0.0488864,156.35,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502141145,11.60990552,156.34,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502141347,6.3929,156.34,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502141547,5.21632184,156.33,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502143249,6.3929,156.34,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502143852,6.3929,156.34,156.32,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1749502144150,5.21527495,156.33,156.32,11.30073149]
["bitfinex-derivatives","SOLF0:USTF0",1749502144352,6.3929,156.34,156.32,11.30073149]
["bitfinex-derivatives","SOLF0:USTF0",1749502144547,5.21492642,156.33,156.32,11.30073149]
["bitfinex-derivatives","SOLF0:USTF0",1749502144847,5.21492642,156.33,156.32,4.90713149]
["bitfinex-derivatives","SOLF0:USTF0",1749502145052,5.21492642,156.33,156.32,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1749502145250,5.21492642,156.33,156.32,11.30073149]
["bitfinex-derivatives","SOLF0:USTF0",1749502145553,11.60812642,156.33,156.32,0.04420232]
["bitfinex-derivatives","SOLF0:USTF0",1749502149647,10.07785559,156.33,156.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502149850,10.07785559,156.32,156.28,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502150156,6.3946,156.3,156.28,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502150356,5.96337259,156.35,156.29,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502150657,6.3965,156.37,156.34,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502150857,5.2002554,156.36,156.35,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502151559,16.02655716,156.36,156.34,0.04544692]
["bitfinex-derivatives","SOLF0:USTF0",1749502151757,5.2002554,156.35,156.34,0.04544692]
["bitfinex-derivatives","SOLF0:USTF0",1749502151956,11.5926554,156.35,156.34,0.04544692]
["bitfinex-derivatives","SOLF0:USTF0",1749502152651,11.5926554,156.35,156.34,4.90837609]
["bitfinex-derivatives","SOLF0:USTF0",1749502156158,11.5926554,156.35,156.34,0.04544692]
["bitfinex-derivatives","SOLF0:USTF0",1749502156356,16.02655716,156.35,156.3,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502156548,16.02655716,156.35,156.29,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502156549,4.86292917,156.33,156.29,4.86292917]
["bitfinex-derivatives","SOLF0:USTF0",1749502156752,5.2002554,156.32,156.29,11.25752917]
["bitfinex-derivatives","SOLF0:USTF0",1749502156952,6.3939,156.32,156.29,11.25752917]
["bitfinex-derivatives","SOLF0:USTF0",1749502157257,5.21823045,156.31,156.29,11.30317227]
["bitfinex-derivatives","SOLF0:USTF0",1749502157559,6.3942,156.31,156.29,11.30317227]
["bitfinex-derivatives","SOLF0:USTF0",1749502158553,6.3944,156.3,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502159662,16.47197556,156.3,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502161257,11.59123544,156.3,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502161960,6.3944,156.3,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502169365,0.04087064,156.32,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502169760,0.04087064,156.32,156.29,7.65635808]
["bitfinex-derivatives","SOLF0:USTF0",1749502170461,0.04087064,156.32,156.3,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749502171367,6.43447064,156.32,156.29,6.4402431]
["bitfinex-derivatives","SOLF0:USTF0",1749502172662,6.3941,156.31,156.29,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1749502174068,6.43467064,156.32,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502176875,6.394,156.31,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502177166,0.04087064,156.32,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502177564,6.43477064,156.32,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502177773,0.04087064,156.32,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502178668,6.394,156.31,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502179870,6.43467064,156.32,156.29,6.4403431]
["bitfinex-derivatives","SOLF0:USTF0",1749502180071,0.04087064,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749502180969,6.43467064,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749502181265,6.43467064,156.32,156.29,6.4402431]
["bitfinex-derivatives","SOLF0:USTF0",1749502181672,6.394,156.31,156.29,6.4402431]
["bitfinex-derivatives","SOLF0:USTF0",1749502182166,0.04087064,156.32,156.29,6.4402431]
["bitfinex-derivatives","SOLF0:USTF0",1749502182366,6.43467064,156.32,156.29,6.4402431]
["bitfinex-derivatives","SOLF0:USTF0",1749502183370,6.43467064,156.32,156.3,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502185675,6.43467064,156.32,156.3,11.26303298]
["bitfinex-derivatives","SOLF0:USTF0",1749502185977,0.04087064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502187473,6.43447064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502187776,0.04087064,156.32,156.31,11.26263298]
["bitfinex-derivatives","SOLF0:USTF0",1749502188477,0.04087064,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749502192076,0.04087064,156.32,156.31,11.26263298]
["bitfinex-derivatives","SOLF0:USTF0",1749502192376,0.04087064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502192581,6.43447064,156.32,156.3,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502192775,6.43447064,156.32,156.3,11.26293298]
["bitfinex-derivatives","SOLF0:USTF0",1749502192974,6.43447064,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749502193179,6.43447064,156.32,156.3,11.26293298]
["bitfinex-derivatives","SOLF0:USTF0",1749502195081,6.43447064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502196384,0.04087064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502198883,6.43447064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502199381,0.04087064,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749502201282,6.43457064,156.32,156.3,11.26293298]
["bitfinex-derivatives","SOLF0:USTF0",1749502201883,6.43457064,156.32,156.3,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1749502202085,6.43457064,156.32,156.3,11.26293298]
["bitfinex-derivatives","SOLF0:USTF0",1749502205288,0.04087064,156.32,156.3,11.26293298]
["bitfinex-derivatives","SOLF0:USTF0",1749502205981,0.04087064,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502206188,11.65255536,156.32,156.31,4.86863298]
["bitfinex-derivatives","SOLF0:USTF0",1749502207491,5.25895536,156.32,156.31,11.26263298]
["bitfinex-derivatives","SOLF0:USTF0",1749502207690,0.04087064,156.32,156.31,11.26263298]
["bitfinex-derivatives","SOLF0:USTF0",1749502208186,5.26036379,156.32,156.31,11.26263298]
["bitfinex-derivatives","SOLF0:USTF0",1749502218600,10.12899677,156.32,156.29,31.3656431]
["bitfinex-derivatives","SOLF0:USTF0",1749502218804,5.21949315,156.31,156.29,31.3656431]
["bitfinex-derivatives","SOLF0:USTF0",1749502219103,5.21949315,156.3,156.29,31.3656431]
["bitfinex-derivatives","SOLF0:USTF0",1749502219304,5.21949315,156.3,156.29,37.7604431]
["bitfinex-derivatives","SOLF0:USTF0",1749502222306,5.21949315,156.3,156.29,42.63000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502226301,5.21949315,156.3,156.29,36.23520998]
["bitfinex-derivatives","SOLF0:USTF0",1749502227308,5.21949315,156.3,156.29,42.63000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502230811,0.04087064,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749502231014,5.25946845,156.32,156.31,11.26356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502233210,0.04087064,156.32,156.31,11.26356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502235711,5.26624665,156.32,156.31,11.26356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502236817,0.04087064,156.32,156.31,11.26356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502242519,5.26442502,156.32,156.31,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1749502242720,5.26442502,156.32,156.31,11.26356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502246219,5.26442502,156.32,156.31,42.52356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502249822,0.04087064,156.32,156.31,42.52356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502250225,5.26730802,156.32,156.31,42.52356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502251819,0.04087064,156.32,156.31,42.52356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502256528,0.04087064,156.32,156.31,37.654]
["bitfinex-derivatives","SOLF0:USTF0",1749502256728,0.04087064,156.32,156.31,42.52356688]
["bitfinex-derivatives","SOLF0:USTF0",1749502267341,0.04087064,156.32,156.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502267538,10.15186378,156.32,156.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502267741,10.15186378,156.32,156.29,4.91520998]
["bitfinex-derivatives","SOLF0:USTF0",1749502268040,5.24142626,156.31,156.29,4.91520998]
["bitfinex-derivatives","SOLF0:USTF0",1749502268338,5.24142626,156.3,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502275349,6.43467064,156.32,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502275647,5.22378019,156.31,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502275847,5.22378019,156.3,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502277053,5.22324017,156.3,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502277239,5.22302576,156.3,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502277439,6.43467064,156.32,156.29,11.30960998]
["bitfinex-derivatives","SOLF0:USTF0",1749502277646,5.22298335,156.31,156.3,4.86956688]
["bitfinex-derivatives","SOLF0:USTF0",1749502279843,11.61698335,156.31,156.3,4.86956688]
["bitfinex-derivatives","SOLF0:USTF0",1749502280044,5.22298335,156.31,156.3,4.86956688]
["bitfinex-derivatives","SOLF0:USTF0",1749502282250,5.22298335,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502282451,5.22298335,156.3,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502285663,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502285856,5.21975353,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502286055,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502286356,5.2197854,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502286560,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502286760,5.21973183,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502287061,11.30423752,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502287359,5.21950874,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502287559,11.30423752,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502287759,5.21940411,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749502291461,5.21940411,156.31,156.29,11.30990998]
["bitfinex-derivatives","SOLF0:USTF0",1749502291662,6.43467064,156.32,156.29,11.30990998]
["bitfinex-derivatives","SOLF0:USTF0",1749502291962,5.21895306,156.31,156.29,4.91520998]
["bitfinex-derivatives","SOLF0:USTF0",1749502292165,6.43467064,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749502292355,5.21883792,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502292555,6.43467064,156.32,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502293162,5.21663653,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502293355,6.43467064,156.32,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502297373,5.21735942,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502297572,5.21749803,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502297767,6.43467064,156.32,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502298572,5.21782479,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502299072,6.43467064,156.32,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502299369,5.21785207,156.31,156.3,11.26396688]
["bitfinex-derivatives","SOLF0:USTF0",1749502299574,5.21794692,156.31,156.3,4.86956688]
["bitfinex-derivatives","SOLF0:USTF0",1749502301274,5.21794692,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502301475,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502301675,5.22223192,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502301973,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502302176,5.22216834,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502302371,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502302571,5.22234459,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502302770,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502302974,5.22281293,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502303273,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502303472,5.22295861,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502303673,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502303973,5.22330344,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502304175,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502304368,5.22345572,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502304565,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502304767,5.22395246,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502304972,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502305172,5.22395246,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502305374,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502305569,5.22409747,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502305767,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502305973,5.22409747,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502306170,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502306377,5.22485677,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502306577,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502306772,5.22462473,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502306976,6.43467064,156.32,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502307278,5.22462473,156.31,156.29,11.31000998]
["bitfinex-derivatives","SOLF0:USTF0",1749502307574,6.43467064,156.32,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749502307773,5.22553838,156.31,156.3,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1749502310880,5.22553838,156.31,156.29,6.4401431]
["bitfinex-derivatives","SOLF0:USTF0",1749502311086,5.22553838,156.3,156.29,11.30970998]
["bitfinex-derivatives","SOLF0:USTF0",1749502313487,175.00631222,156.39,156.29,11.31017421]
["bitfinex-derivatives","SOLF0:USTF0",1749502313685,5.97502797,156.4,156.37,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502313882,5.97502797,156.41,156.39,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1749502314185,2.1184,156.42,156.4,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502314384,2.1184,156.42,156.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1749502314385,2.2059,156.44,156.41,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502314587,0.04365062,156.44,156.42,11.25403111]
["bitfinex-derivatives","SOLF0:USTF0",1749502314892,0.04365062,156.44,156.42,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502317184,0.04365062,156.44,156.42,11.25403111]
["bitfinex-derivatives","SOLF0:USTF0",1749502317789,0.04365062,156.44,156.43,11.25363111]
["bitfinex-derivatives","SOLF0:USTF0",1749502319395,0.04365062,156.44,156.43,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502324298,6.43235062,156.44,156.41,6.43407919]
["bitfinex-derivatives","SOLF0:USTF0",1749502324501,0.04365062,156.44,156.41,0.04437919]
["bitfinex-derivatives","SOLF0:USTF0",1749502324891,4.90818173,156.44,156.41,0.04437919]
["bitfinex-derivatives","SOLF0:USTF0",1749502325192,6.3891,156.43,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502325392,4.90818173,156.44,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502325593,0.04365062,156.44,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502325998,6.3891,156.43,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502328194,6.43245062,156.44,156.42,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502328397,6.43245062,156.44,156.43,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502328597,6.43245062,156.44,156.42,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502329495,6.3891,156.43,156.42,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502329698,6.3891,156.43,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502330598,6.3895,156.42,156.41,4.9089103]
["bitfinex-derivatives","SOLF0:USTF0",1749502332096,6.3895,156.42,156.41,0.04437919]
["bitfinex-derivatives","SOLF0:USTF0",1749502332595,11.25403111,156.42,156.41,0.04437919]
["bitfinex-derivatives","SOLF0:USTF0",1749502334296,6.3915,156.37,156.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1749502334800,6.3915,156.37,156.34,11.25713111]
["bitfinex-derivatives","SOLF0:USTF0",1749502334991,6.3915,156.37,156.35,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502340503,6.43866109,156.38,156.36,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502341905,0.04746109,156.38,156.36,4.86453111]
["bitfinex-derivatives","SOLF0:USTF0",1749502342404,0.04746109,156.38,156.36,11.25623111]
["bitfinex-derivatives","SOLF0:USTF0",1749502343502,0.04746109,156.38,156.34,0.04029527]
["bitfinex-derivatives","SOLF0:USTF0",1749502343503,0.04746109,156.38,156.37,11.25603111]
["bitfinex-derivatives","SOLF0:USTF0",1749502344395,0.04746109,156.38,156.37,42.57603111]
["bitfinex-derivatives","SOLF0:USTF0",1749502365719,0.04746109,156.38,156.37,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1749502366221,0.04746109,156.38,156.37,36.18454642]
["bitfinex-derivatives","SOLF0:USTF0",1749502367225,0.04746109,156.38,156.37,42.57604642]
["bitfinex-derivatives","SOLF0:USTF0",1749502369224,0.04746109,156.38,156.37,42.57591394]
["bitfinex-derivatives","SOLF0:USTF0",1749502371622,0.04746109,156.38,156.37,42.57602278]
["bitfinex-derivatives","SOLF0:USTF0",1749502373633,0.04746109,156.38,156.37,11.25602278]
["bitfinex-derivatives","SOLF0:USTF0",1749502374535,0.04746109,156.38,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749502378536,0.04746109,156.38,156.37,37.7515]
["bitfinex-derivatives","SOLF0:USTF0",1749502381036,2.2063,156.43,156.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749502381236,2.1807,156.45,156.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749502381237,5.17703244,156.42,156.37,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749502381431,6.3884,156.45,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502381632,10.03999386,156.44,156.41,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1749502381827,4.86268409,156.42,156.32,16.19877393]
["bitfinex-derivatives","SOLF0:USTF0",1749502382134,5.17730977,156.43,156.32,16.19877393]
["bitfinex-derivatives","SOLF0:USTF0",1749502382135,0.04408977,156.39,156.37,11.25398409]
["bitfinex-derivatives","SOLF0:USTF0",1749502382535,0.04408977,156.39,156.37,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502382744,0.04408977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502382939,4.90677386,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502383334,5.16991403,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502383540,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502383740,5.17027532,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502383942,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502384137,5.17027359,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502384333,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502384537,5.1702467,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502384843,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502385140,5.1701061,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502385344,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502385642,5.17175867,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502385842,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502386138,5.17178539,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502386445,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502386646,5.17240185,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502386941,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502387135,5.17241169,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502387332,6.43498977,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502387536,5.17285835,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502387741,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502388846,5.17346627,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502389037,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502389234,5.17376905,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502389437,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502389741,5.17370515,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502389940,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502390143,5.17329617,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502390340,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502390535,5.17297291,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502390739,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502391044,5.17287641,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502391342,6.3914,156.38,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502391641,5.16461073,156.37,156.35,11.29883223]
["bitfinex-derivatives","SOLF0:USTF0",1749502391842,6.3914,156.38,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749502392031,5.16364016,156.37,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502392842,5.16364016,156.37,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749502393044,5.16364016,156.37,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502394744,11.29757386,156.39,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502394946,5.16311695,156.38,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502395142,5.16311695,156.37,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502402352,5.16311695,156.37,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749502403952,5.16311695,156.37,156.36,11.25458409]
["bitfinex-derivatives","SOLF0:USTF0",1749502407757,5.16311695,156.37,156.36,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1749502409458,11.55471695,156.37,156.35,4.90663223]
["bitfinex-derivatives","SOLF0:USTF0",1749502409658,5.16311695,156.36,156.35,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1749502410050,5.16311695,156.36,156.35,6.43634814]
["bitfinex-derivatives","SOLF0:USTF0",1749502411255,11.25398409,156.38,156.35,6.43634814]
["bitfinex-derivatives","SOLF0:USTF0",1749502411461,5.1605545,156.37,156.35,6.43634814]
["bitfinex-derivatives","SOLF0:USTF0",1749502411657,5.1605545,156.36,156.35,6.43634814]
["bitfinex-derivatives","SOLF0:USTF0",1749502412458,5.1605545,156.36,156.35,0.04394814]
["bitfinex-derivatives","SOLF0:USTF0",1749502413164,5.1605545,156.36,156.35,6.43634814]
["bitfinex-derivatives","SOLF0:USTF0",1749502414563,5.1605545,156.36,156.35,11.29903223]
["bitfinex-derivatives","SOLF0:USTF0",1749502416364,6.3913,156.38,156.35,11.29903223]
["bitfinex-derivatives","SOLF0:USTF0",1749502416571,5.15982125,156.37,156.36,11.25468409]
["bitfinex-derivatives","SOLF0:USTF0",1749502417160,6.43508977,156.39,156.36,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502417361,5.15642344,156.38,156.37,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502417964,5.15642344,156.38,156.37,11.25418409]
["bitfinex-derivatives","SOLF0:USTF0",1749502418863,5.15642344,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502419068,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502419259,5.15681766,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502419457,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502419663,5.15692007,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502419863,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502420165,5.15694108,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502420368,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502420561,5.15701197,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502420760,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502420965,5.15718838,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502421161,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502421362,5.15897386,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502421566,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502421866,5.16465269,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502422168,11.29777386,156.39,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502422366,5.16444017,156.38,156.36,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1749502422567,11.29777386,156.39,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749502422871,5.16462849,156.38,156.37,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1749502427173,5.16462849,156.38,156.37,11.25418409]
["bitfinex-derivatives","SOLF0:USTF0",1749502436979,0.04408977,156.39,156.38,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1749502437180,5.20764328,156.39,156.38,11.25378409]
["bitfinex-derivatives","SOLF0:USTF0",1749502438084,0.04408977,156.39,156.38,11.25378409]
["bitfinex-derivatives","SOLF0:USTF0",1749502443892,10.83951456,156.46,156.38,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502444090,5.1580858,156.45,156.42,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502444289,5.1580858,156.44,156.42,11.25198409]
["bitfinex-derivatives","SOLF0:USTF0",1749502444595,5.1580858,156.43,156.42,11.25198409]
["bitfinex-derivatives","SOLF0:USTF0",1749502446991,0.04090806,156.44,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749502447295,5.20144756,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502448290,0.04090806,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502448487,5.19859832,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502448688,0.04090806,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502449997,0.04090806,156.44,156.42,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1749502450203,0.04090806,156.44,156.43,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502450396,5.18905764,156.44,156.43,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502450598,0.04090806,156.44,156.43,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502451697,0.04090806,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502459599,0.04090806,156.44,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749502459904,0.04090806,156.44,156.43,11.25178409]
["bitfinex-derivatives","SOLF0:USTF0",1749502468315,5.14960538,156.48,156.47,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1749502468508,5.14960538,156.48,156.47,11.25018409]
["bitfinex-derivatives","SOLF0:USTF0",1749502469013,5.14960538,156.48,156.45,36.26268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502469209,0.04580181,156.48,156.45,36.30612542]
["bitfinex-derivatives","SOLF0:USTF0",1749502469615,6.43290181,156.48,156.45,42.69412542]
["bitfinex-derivatives","SOLF0:USTF0",1749502469815,4.9084859,156.48,156.45,31.44344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502470116,11.25058409,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502470317,16.40013804,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502475216,11.53745395,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502475425,16.40013804,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502478219,11.53745395,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502478426,16.40013804,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502484028,5.14955395,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502485328,5.14955395,156.46,156.45,11.29442542]
["bitfinex-derivatives","SOLF0:USTF0",1749502485534,5.15741068,156.46,156.45,4.90612542]
["bitfinex-derivatives","SOLF0:USTF0",1749502486626,5.15741068,156.46,156.45,11.29442542]
["bitfinex-derivatives","SOLF0:USTF0",1749502487133,5.15741068,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502488437,11.54531068,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502489535,5.15741068,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502489736,5.15741068,156.46,156.45,4.90612542]
["bitfinex-derivatives","SOLF0:USTF0",1749502490833,5.14815437,156.46,156.45,4.90612542]
["bitfinex-derivatives","SOLF0:USTF0",1749502492738,11.53605437,156.46,156.45,4.90612542]
["bitfinex-derivatives","SOLF0:USTF0",1749502493140,11.53605437,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502498344,16.39873846,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502498544,22.37659019,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502498746,16.39873846,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502499146,22.37659019,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502499347,16.39873846,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502499646,22.37659019,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502500446,16.39873846,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502500946,11.53605437,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502501149,16.39873846,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502501849,22.37659019,156.46,156.45,0.04344133]
["bitfinex-derivatives","SOLF0:USTF0",1749502505654,15.98869019,156.46,156.4,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502505855,4.86268409,156.44,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502506154,5.14815437,156.43,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502506354,5.14815437,156.42,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502507644,5.14815437,156.42,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502508351,6.43059167,156.43,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502508550,5.14616448,156.42,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502508951,6.43059167,156.43,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502509153,5.14618535,156.42,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502510263,5.14618535,156.42,156.4,6.43511746]
["bitfinex-derivatives","SOLF0:USTF0",1749502510555,6.43059167,156.43,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502510754,5.14623264,156.42,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502511758,5.14623264,156.42,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502512260,0.04129167,156.43,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502512452,0.04129167,156.43,156.4,0.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1749502512647,5.16436758,156.42,156.4,0.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1749502512850,5.16436758,156.41,156.4,0.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1749502513047,5.16436758,156.41,156.4,4.90770155]
["bitfinex-derivatives","SOLF0:USTF0",1749502513255,5.16436758,156.41,156.4,11.29800155]
["bitfinex-derivatives","SOLF0:USTF0",1749502513449,5.16436758,156.41,156.4,4.90770155]
["bitfinex-derivatives","SOLF0:USTF0",1749502513655,5.16436758,156.41,156.4,0.04501746]
["bitfinex-derivatives","SOLF0:USTF0",1749502513850,5.16436758,156.41,156.4,11.29800155]
["bitfinex-derivatives","SOLF0:USTF0",1749502515256,0.04129167,156.43,156.4,11.29800155]
["bitfinex-derivatives","SOLF0:USTF0",1749502515458,5.12298113,156.42,156.41,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502515860,0.04129167,156.43,156.41,11.25258409]
["bitfinex-derivatives","SOLF0:USTF0",1749502516059,0.04129167,156.43,156.42,4.86268409]
["bitfinex-derivatives","SOLF0:USTF0",1749502516262,0.04129167,156.43,156.42,11.25218409]
["bitfinex-derivatives","SOLF0:USTF0",1749502517255,0.04129167,156.43,156.42,13.98355541]
["bitfinex-derivatives","SOLF0:USTF0",1749502519752,5.97580967,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749502519953,5.11251308,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749502520554,5.11251308,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502520861,6.42727631,156.5,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502521162,5.11066812,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502521354,0.04097631,156.5,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502521559,5.11722765,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502521758,0.04097631,156.5,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502521954,5.11976782,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502522156,6.42747631,156.5,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502522356,5.11836477,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502522658,6.42747631,156.5,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502522964,5.11828182,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502523158,6.42747631,156.5,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749502523358,5.11700716,156.49,156.48,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1749502523764,5.11700716,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502523964,6.3867,156.49,156.47,13.98135541]
["bitfinex-derivatives","SOLF0:USTF0",1749502524966,6.3867,156.49,156.46,38.39366002]
["bitfinex-derivatives","SOLF0:USTF0",1749502526266,5.11580328,156.48,156.46,38.39366002]
["bitfinex-derivatives","SOLF0:USTF0",1749502526465,6.3871,156.48,156.46,38.39366002]
["bitfinex-derivatives","SOLF0:USTF0",1749502527567,5.12690168,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502527760,0.04097631,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502527962,5.12673836,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502528167,0.04097631,156.5,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502529070,6.3869,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502529275,6.3869,156.49,156.46,45.98781543]
["bitfinex-derivatives","SOLF0:USTF0",1749502529570,6.3867,156.49,156.46,39.60001543]
["bitfinex-derivatives","SOLF0:USTF0",1749502530273,6.3867,156.49,156.46,32.00596002]
["bitfinex-derivatives","SOLF0:USTF0",1749502530470,6.3867,156.49,156.46,39.60001543]
["bitfinex-derivatives","SOLF0:USTF0",1749502530772,6.3867,156.49,156.46,45.98751543]
["bitfinex-derivatives","SOLF0:USTF0",1749502533970,6.3867,156.49,156.47,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1749502536672,0.04097631,156.5,156.46,45.98771543]
["bitfinex-derivatives","SOLF0:USTF0",1749502536873,0.04097631,156.5,156.46,32.00596002]
["bitfinex-derivatives","SOLF0:USTF0",1749502537081,0.04097631,156.5,156.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749502537082,18.69319884,156.49,156.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749502537279,7.59405541,156.47,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749502537478,6.389,156.44,156.41,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1749502538081,6.43298444,156.44,156.42,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1749502538282,6.43298444,156.44,156.41,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1749502538584,0.04398444,156.44,156.41,0.04169471]
["bitfinex-derivatives","SOLF0:USTF0",1749502538782,0.04398444,156.44,156.42,7.59405541]
["bitfinex-derivatives","SOLF0:USTF0",1749502539383,0.04398444,156.44,156.43,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1749502557699,5.12743024,156.49,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749502558000,5.12743024,156.48,156.45,7.59405541]
["bitfinex-derivatives","SOLF0:USTF0",1749502558200,12.9545,156.5,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749502558403,5.1298562,156.49,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749502558601,5.1298562,156.48,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749502561406,11.5169562,156.48,156.46,0.04166161]
["bitfinex-derivatives","SOLF0:USTF0",1749502561608,5.1298562,156.47,156.46,0.04166161]
["bitfinex-derivatives","SOLF0:USTF0",1749502562003,11.5173562,156.47,156.46,0.04166161]
["bitfinex-derivatives","SOLF0:USTF0",1749502562211,5.1298562,156.47,156.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749502562507,11.5179562,156.46,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749502562711,5.1298562,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749502562909,6.3881,156.46,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749502563105,11.52755222,156.45,156.43,6.43315577]
["bitfinex-derivatives","SOLF0:USTF0",1749502563409,6.3883,156.45,156.43,6.43315577]
["bitfinex-derivatives","SOLF0:USTF0",1749502564816,6.3883,156.45,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502565808,0.04258888,156.46,156.43,6.43325577]
["bitfinex-derivatives","SOLF0:USTF0",1749502566004,5.13950768,156.45,156.43,6.43325577]
["bitfinex-derivatives","SOLF0:USTF0",1749502566205,5.13950768,156.44,156.43,6.43325577]
["bitfinex-derivatives","SOLF0:USTF0",1749502566912,6.3883,156.45,156.43,6.43325577]
["bitfinex-derivatives","SOLF0:USTF0",1749502567706,6.3883,156.45,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502567910,6.3887,156.44,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502568112,0.04258888,156.46,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502568312,5.13313466,156.45,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502568611,6.3885,156.45,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502569206,6.3885,156.45,156.43,6.43325577]
["bitfinex-derivatives","SOLF0:USTF0",1749502569908,6.3887,156.44,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502570107,11.52208689,156.44,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502571222,5.13338689,156.44,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502571725,8.5878,156.45,156.43,0.04425577]
["bitfinex-derivatives","SOLF0:USTF0",1749502571925,6.3885,156.45,156.43,6.43335577]
["bitfinex-derivatives","SOLF0:USTF0",1749502575726,0.04258888,156.46,156.43,7.63831118]
["bitfinex-derivatives","SOLF0:USTF0",1749502576222,5.13095646,156.45,156.44,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1749502576618,0.04258888,156.46,156.43,7.63831118]
["bitfinex-derivatives","SOLF0:USTF0",1749502576819,0.04258888,156.46,156.45,7.59405541]
["bitfinex-derivatives","SOLF0:USTF0",1749502577126,0.04258888,156.46,156.45,45.86235541]
["bitfinex-derivatives","SOLF0:USTF0",1749502577828,12.35767622,156.52,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749502578027,5.13091958,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749502578320,5.13091958,156.5,156.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749502578530,5.13056129,156.49,156.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749502578718,0.04510474,156.49,156.47,7.59405541]
["bitfinex-derivatives","SOLF0:USTF0",1749502579727,0.04510474,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749502583230,0.04510474,156.49,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502583433,0.04510474,156.49,156.46,7.63756097]
["bitfinex-derivatives","SOLF0:USTF0",1749502583731,0.04510474,156.49,156.47,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1749502584236,0.04510474,156.49,156.46,7.63756097]
["bitfinex-derivatives","SOLF0:USTF0",1749502585730,0.04510474,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749502593239,0.04510474,156.49,156.48,11.24533006]
["bitfinex-derivatives","SOLF0:USTF0",1749502594838,0.04510474,156.49,156.48,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1749502595239,0.04510474,156.49,156.47,11.24543006]
["bitfinex-derivatives","SOLF0:USTF0",1749502595540,0.04510474,156.49,156.47,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1749502595738,0.04510474,156.49,156.47,4.85823006]
["bitfinex-derivatives","SOLF0:USTF0",1749502595938,4.9033348,156.49,156.46,4.90173562]
["bitfinex-derivatives","SOLF0:USTF0",1749502596537,4.85823006,156.48,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502596744,6.3875,156.47,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502597642,11.24573006,156.47,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502597832,16.38865668,156.47,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502601246,11.53042662,156.47,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502616853,11.51615294,156.47,156.46,0.04350556]
["bitfinex-derivatives","SOLF0:USTF0",1749502618048,6.3889,156.44,156.42,45.88437669]
["bitfinex-derivatives","SOLF0:USTF0",1749502619254,6.42950274,156.45,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749502620552,6.3886,156.44,156.42,38.2893]
["bitfinex-derivatives","SOLF0:USTF0",1749502621262,6.3886,156.44,156.42,43.14998889]
["bitfinex-derivatives","SOLF0:USTF0",1749502621751,6.42950274,156.45,156.42,43.14998889]
["bitfinex-derivatives","SOLF0:USTF0",1749502622361,6.42950274,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749502622562,6.42950274,156.45,156.43,11.24958889]
["bitfinex-derivatives","SOLF0:USTF0",1749502622762,0.04110274,156.45,156.44,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502623662,0.04110274,156.45,156.43,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502623862,0.04110274,156.45,156.42,36.76068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502624064,6.3886,156.44,156.42,43.14988889]
["bitfinex-derivatives","SOLF0:USTF0",1749502624365,0.04110274,156.45,156.42,36.76068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502624562,6.42950274,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749502626266,6.42950274,156.45,156.42,43.14988889]
["bitfinex-derivatives","SOLF0:USTF0",1749502626566,6.42950274,156.45,156.42,36.76068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502627174,6.42950274,156.45,156.43,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1749502628475,0.04110274,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502628675,0.04110274,156.45,156.44,11.24928889]
["bitfinex-derivatives","SOLF0:USTF0",1749502632081,0.04110274,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502636382,5.18187394,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502636584,0.04110274,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502636983,5.18199852,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502637675,11.57019852,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502638885,5.18199852,156.45,156.44,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1749502640984,11.57019852,156.45,156.43,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1749502641187,5.14821469,156.44,156.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749502641389,0.04110274,156.45,156.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749502641587,5.14960496,156.44,156.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1749502641793,6.3888,156.44,156.42,43.14998889]
["bitfinex-derivatives","SOLF0:USTF0",1749502643185,6.42950274,156.45,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749502643380,5.1690003,156.44,156.43,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1749502643584,5.1690003,156.44,156.43,11.24968889]
["bitfinex-derivatives","SOLF0:USTF0",1749502656195,5.96668685,156.5,156.43,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502656500,5.96668685,156.51,156.48,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502657000,6.3861,156.51,156.48,11.24758889]
["bitfinex-derivatives","SOLF0:USTF0",1749502657200,6.43149925,156.51,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502657402,11.29218814,156.51,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502657702,6.43149925,156.51,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502657892,11.29218814,156.51,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502658093,6.3863,156.5,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502660809,11.29208814,156.51,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502661801,0.04539925,156.51,156.48,4.90900469]
["bitfinex-derivatives","SOLF0:USTF0",1749502663705,6.43129925,156.51,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749502668306,5.25303563,156.5,156.49,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1749502669003,5.25303563,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502669203,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502669403,5.25264427,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502669708,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502669906,5.25228425,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502670208,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502670400,5.25228425,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502670598,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502670801,5.2520137,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502671096,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502671297,5.2520137,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502671498,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502671702,5.2520137,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502671900,11.29198814,156.51,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502672102,5.25448932,156.5,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749502672306,5.25448932,156.5,156.48,4.90900469]
["bitfinex-derivatives","SOLF0:USTF0",1749502672609,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502672810,5.2546091,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502673010,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502673214,5.2546091,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502673417,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502673618,5.25457828,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502673809,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502674010,5.25434433,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502674214,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502674514,5.25437516,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502674715,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502675016,5.25426197,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502675314,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502675509,5.25426197,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502675813,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502676014,5.25413407,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502676214,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502676415,5.25413407,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502676616,11.29198814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502676817,5.25410074,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502677016,11.29198814,156.51,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749502677317,5.2540986,156.5,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749502678221,11.6403986,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502678419,6.3863,156.5,156.48,11.29600469]
["bitfinex-derivatives","SOLF0:USTF0",1749502679519,4.90608814,156.51,156.48,4.90900469]
["bitfinex-derivatives","SOLF0:USTF0",1749502679721,5.25390818,156.5,156.48,4.90900469]
["bitfinex-derivatives","SOLF0:USTF0",1749502679921,4.90608814,156.51,156.48,4.90900469]
["bitfinex-derivatives","SOLF0:USTF0",1749502680222,11.64025134,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502680522,6.3863,156.5,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502682624,11.29218814,156.51,156.48,11.29580469]
["bitfinex-derivatives","SOLF0:USTF0",1749502682818,5.25424627,156.5,156.49,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1749502683719,11.64054627,156.5,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502683918,6.3863,156.5,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502686626,5.25548221,156.49,156.48,11.29590469]
["bitfinex-derivatives","SOLF0:USTF0",1749502702345,0.04539925,156.51,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749502702638,5.31203768,156.51,156.5,42.62698889]
["bitfinex-derivatives","SOLF0:USTF0",1749502704944,5.96668685,156.55,156.5,36.24068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502705146,5.96668685,156.55,156.54,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502705447,5.96668685,156.55,156.51,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1749502705633,5.96668685,156.55,156.53,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502706540,6.3847,156.54,156.53,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502707140,10.87340424,156.56,156.53,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502707646,6.3851,156.53,156.52,0.04654346]
["bitfinex-derivatives","SOLF0:USTF0",1749502707838,11.24578889,156.53,156.52,0.04654346]
["bitfinex-derivatives","SOLF0:USTF0",1749502708547,6.3859,156.51,156.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1749502708749,4.86068889,156.52,156.48,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502709550,6.3867,156.49,156.48,4.90744147]
["bitfinex-derivatives","SOLF0:USTF0",1749502710246,6.3867,156.49,156.48,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1749502716858,11.61104142,156.49,156.48,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1749502718562,16.47173031,156.49,156.48,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1749502724265,11.24738889,156.49,156.48,0.04675258]
["bitfinex-derivatives","SOLF0:USTF0",1749502730667,6.3867,156.49,156.48,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749502730969,11.24738889,156.49,156.48,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749502731166,6.3867,156.49,156.48,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749502733270,11.24738889,156.49,156.48,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749502736769,16.46843294,156.49,156.48,5.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749502738875,5.22104405,156.49,156.48,6.38715258]
["bitfinex-derivatives","SOLF0:USTF0",1749502739074,5.22104405,156.49,156.48,11.24784147]
["bitfinex-derivatives","SOLF0:USTF0",1749502739379,5.21781983,156.51,156.48,4.86074147]
["bitfinex-derivatives","SOLF0:USTF0",1749502739572,0.04466924,156.52,156.5,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502739770,5.21796925,156.51,156.5,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502740671,5.21796925,156.51,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502741666,0.04466924,156.52,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502741866,5.22872523,156.51,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502744279,0.04466924,156.52,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502744880,5.2284737,156.51,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502745378,5.22827326,156.51,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502745679,0.04466924,156.52,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502745880,6.43026924,156.52,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502746682,5.23491477,156.51,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502746982,6.43026924,156.52,156.5,11.24668889]
["bitfinex-derivatives","SOLF0:USTF0",1749502747484,0.04466924,156.52,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749502747775,5.27937025,156.52,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749502747979,0.04466924,156.52,156.51,11.24658889]
["bitfinex-derivatives","SOLF0:USTF0",1749502754082,5.23712192,156.55,156.54,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1749502754278,8.6435,156.58,156.54,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502754489,5.23665799,156.57,156.55,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502754688,5.23665799,156.56,156.55,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502755486,5.23665799,156.56,156.55,11.24458889]
["bitfinex-derivatives","SOLF0:USTF0",1749502757287,0.04037682,156.57,156.55,11.24458889]
["bitfinex-derivatives","SOLF0:USTF0",1749502757486,0.04037682,156.57,156.56,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502757689,5.28172512,156.57,156.56,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502762488,5.28172512,156.57,156.56,11.24458889]
["bitfinex-derivatives","SOLF0:USTF0",1749502763190,0.04037682,156.57,156.56,11.24458889]
["bitfinex-derivatives","SOLF0:USTF0",1749502765089,5.96427368,156.64,156.56,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502765294,5.23735383,156.63,156.55,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749502765492,5.23746876,156.62,156.55,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749502765691,5.23746876,156.64,156.55,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1749502765885,16.47945765,156.63,156.6,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502766086,10.09815765,156.62,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502766290,11.61926876,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502766490,5.23746876,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502766693,4.86068889,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502766895,10.09815765,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502767088,11.61926876,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502767284,16.47995765,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502768296,11.61926876,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502768498,16.47995765,156.61,156.6,0.04310939]
["bitfinex-derivatives","SOLF0:USTF0",1749502770591,10.09815765,156.61,156.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749502770800,4.86068889,156.58,156.54,11.24508889]
["bitfinex-derivatives","SOLF0:USTF0",1749502770995,4.86068889,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749502771196,10.09815765,156.58,156.54,11.24508889]
["bitfinex-derivatives","SOLF0:USTF0",1749502771388,4.86068889,156.58,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749502771594,4.86068889,156.57,156.54,4.90413702]
["bitfinex-derivatives","SOLF0:USTF0",1749502771996,11.24448889,156.57,156.54,4.90413702]
["bitfinex-derivatives","SOLF0:USTF0",1749502772594,11.24458889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502773806,6.3836,156.57,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502773997,16.43870371,156.57,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502774201,11.24428889,156.57,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502774602,11.24428889,156.57,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502775506,6.3839,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502776104,11.24458889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502776604,6.3839,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502776804,11.24458889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502778103,4.86068889,156.56,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502778304,4.86068889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502778503,11.24458889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502779098,6.3839,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502780110,11.24458889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502780306,4.86068889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502780707,10.0477002,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502781009,4.86068889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502781210,4.86068889,156.56,156.54,6.42784813]
["bitfinex-derivatives","SOLF0:USTF0",1749502781809,11.24488889,156.56,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502782012,4.86068889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502782509,11.24478889,156.56,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502783103,11.24478889,156.56,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502784307,5.19430667,156.55,156.54,6.42804813]
["bitfinex-derivatives","SOLF0:USTF0",1749502785414,5.19430667,156.55,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502788904,4.5282439,156.55,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502789307,10.9125439,156.55,156.54,0.04344813]
["bitfinex-derivatives","SOLF0:USTF0",1749502790212,6.3853,156.53,156.49,37.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502790411,4.86068889,156.53,156.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1749502790613,6.3857,156.52,156.49,44.24718889]
["bitfinex-derivatives","SOLF0:USTF0",1749502791214,6.3859,156.51,156.49,44.2960309]
["bitfinex-derivatives","SOLF0:USTF0",1749502791518,4.90379184,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749502792815,11.28939184,156.52,156.5,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1749502793014,4.90379184,156.52,156.49,39.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1749502793215,6.3859,156.51,156.49,44.2961309]
["bitfinex-derivatives","SOLF0:USTF0",1749502793415,0.04310295,156.52,156.49,44.2961309]
["bitfinex-derivatives","SOLF0:USTF0",1749502793719,4.90379184,156.52,156.49,44.2961309]
["bitfinex-derivatives","SOLF0:USTF0",1749502794019,11.28949184,156.52,156.49,44.2961309]
["bitfinex-derivatives","SOLF0:USTF0",1749502794217,11.28949184,156.52,156.49,39.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1749502795320,6.3859,156.51,156.49,39.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1749502795819,6.3863,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502796020,11.24698889,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502796219,6.3863,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502797622,11.24678889,156.51,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502798917,6.3863,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502800925,11.5635985,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502801226,6.3863,156.5,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502801622,11.24668889,156.51,156.49,0.04884201]
["bitfinex-derivatives","SOLF0:USTF0",1749502803429,11.24668889,156.51,156.49,6.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1749502805826,4.86068889,156.51,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749502806027,4.90379184,156.52,156.5,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749502806324,4.90379184,156.52,156.49,4.9095309]
["bitfinex-derivatives","SOLF0:USTF0",1749502806325,0.04310295,156.52,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749502806526,0.04310295,156.52,156.51,11.24658889]
["bitfinex-derivatives","SOLF0:USTF0",1749502807627,0.04310295,156.52,156.51,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1749502807829,0.04310295,156.52,156.51,11.24658889]
["bitfinex-derivatives","SOLF0:USTF0",1749502808728,4.86068889,156.57,156.51,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502808934,16.40672486,156.56,156.53,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502809127,11.24458889,156.56,156.53,11.24538889]
["bitfinex-derivatives","SOLF0:USTF0",1749502809323,11.24458889,156.56,156.53,4.86068889]
["bitfinex-derivatives","SOLF0:USTF0",1749502809524,11.2888295,156.56,156.53,4.90272933]
["bitfinex-derivatives","SOLF0:USTF0",1749502810338,4.9049295,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749502810634,10.06520355,156.56,156.54,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1749502811331,5.20451466,156.56,156.54,11.24508889]
["bitfinex-derivatives","SOLF0:USTF0",1749502811628,0.04424061,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749502811836,0.04424061,156.56,156.55,11.24498889]
["bitfinex-derivatives","SOLF0:USTF0",1749502815332,0.04424061,156.56,156.55,13.96416916]
["bitfinex-derivatives","SOLF0:USTF0",1749502816633,4.061e-05,156.56,156.55,13.96416916]
["bitfinex-derivatives","SOLF0:USTF0",1749502817229,4.061e-05,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749502817432,4.061e-05,156.56,156.55,13.96416916]
["bitfinex-derivatives","SOLF0:USTF0",1749502832749,4.061e-05,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749502833051,4.061e-05,156.56,156.55,13.96416916]
["bitfinex-derivatives","SOLF0:USTF0",1749502837254,4.061e-05,156.56,156.55,11.23616568]
["bitfinex-derivatives","SOLF0:USTF0",1749502839556,5.1642093,156.62,156.6,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1749502841355,4.52106354,156.63,156.61,4.85186568]
["bitfinex-derivatives","SOLF0:USTF0",1749502841656,9.70260075,156.63,156.62,4.85186568]
["bitfinex-derivatives","SOLF0:USTF0",1749502841854,9.70260075,156.63,156.62,11.23326568]
["bitfinex-derivatives","SOLF0:USTF0",1749502842254,9.70260075,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502843261,7.51120075,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502843554,7.51120075,156.63,156.62,11.23326568]
["bitfinex-derivatives","SOLF0:USTF0",1749502843555,2.32966354,156.63,156.62,11.23326568]
["bitfinex-derivatives","SOLF0:USTF0",1749502844857,0.04426354,156.63,156.62,11.23326568]
["bitfinex-derivatives","SOLF0:USTF0",1749502847257,143.08074902,156.63,156.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749502847454,4.85327286,156.54,156.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1749502847653,4.85327286,156.56,156.52,4.85327286]
["bitfinex-derivatives","SOLF0:USTF0",1749502847961,2.1819,156.55,156.53,4.85327286]
["bitfinex-derivatives","SOLF0:USTF0",1749502848149,2.1819,156.55,156.54,4.85327286]
["bitfinex-derivatives","SOLF0:USTF0",1749502848352,2.1819,156.55,156.54,372.43327286]
["bitfinex-derivatives","SOLF0:USTF0",1749502849360,2.1819,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502851060,8.5662,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502852758,13.74877197,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502852961,8.5662,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502853263,13.74970095,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502853663,11.56780095,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502854166,5.18349454,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502854665,6.42931655,156.56,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502854865,5.18397826,156.55,156.54,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1749502855061,5.18397826,156.55,156.54,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1749502855259,0.04531655,156.56,156.54,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1749502855461,5.18452586,156.55,156.54,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1749502856361,0.04531655,156.56,156.54,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1749502856766,6.42921655,156.56,156.54,401.02]
["bitfinex-derivatives","SOLF0:USTF0",1749502857266,0.04531655,156.56,156.54,407.4047]
["bitfinex-derivatives","SOLF0:USTF0",1749502861065,0.04531655,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749502861465,0.04531655,156.56,156.54,408.60486749]
["bitfinex-derivatives","SOLF0:USTF0",1749502862072,0.04531655,156.56,156.55,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1749502868574,2.178,156.6,156.59,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1749502868775,7.28489071,156.6,156.59,40.0026]
["bitfinex-derivatives","SOLF0:USTF0",1749502869171,2.178,156.6,156.59,47.58746749]
["bitfinex-derivatives","SOLF0:USTF0",1749502869369,2.1622,156.62,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749502869670,5.10637529,156.61,156.59,33.66793765]
["bitfinex-derivatives","SOLF0:USTF0",1749502869875,8.5437,156.62,156.59,40.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1749502870073,5.10640542,156.61,156.59,40.05033765]
["bitfinex-derivatives","SOLF0:USTF0",1749502870375,2.1622,156.62,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749502870576,5.10610423,156.61,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749502870780,2.1622,156.62,156.6,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1749502871270,0.04317046,156.63,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749502871773,0.04317046,156.63,156.6,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1749502872073,0.04317046,156.63,156.59,41.25280514]
["bitfinex-derivatives","SOLF0:USTF0",1749502872275,0.04317046,156.63,156.61,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1749502875482,0.04317046,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502881988,0.04317046,156.63,156.61,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1749502882489,0.04317046,156.63,156.6,7.58486749]
["bitfinex-derivatives","SOLF0:USTF0",1749502882490,0.04317046,156.63,156.59,41.25280514]
["bitfinex-derivatives","SOLF0:USTF0",1749502882684,0.04317046,156.63,156.59,47.63500514]
["bitfinex-derivatives","SOLF0:USTF0",1749502882880,6.42437046,156.63,156.59,41.25280514]
["bitfinex-derivatives","SOLF0:USTF0",1749502883081,0.04317046,156.63,156.61,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1749502884082,0.04317046,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502894303,0.04317046,156.63,156.62,13.96626749]
["bitfinex-derivatives","SOLF0:USTF0",1749502894695,0.04317046,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502895207,0.04317046,156.63,156.62,11.23115727]
["bitfinex-derivatives","SOLF0:USTF0",1749502896311,0.04317046,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502896500,0.04317046,156.63,156.62,11.23115727]
["bitfinex-derivatives","SOLF0:USTF0",1749502896701,0.04317046,156.63,156.62,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1749502896902,0.04317046,156.63,156.62,11.23115727]
["bitfinex-derivatives","SOLF0:USTF0",1749502899206,0.04317046,156.63,156.62,13.95616937]
["bitfinex-derivatives","SOLF0:USTF0",1749502899711,2.73711092,156.65,156.64,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1749502899909,2.73711092,156.65,156.64,47.51536937]
["bitfinex-derivatives","SOLF0:USTF0",1749502901909,2.73711092,156.65,156.64,39.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749502905408,2.73711092,156.65,156.64,47.51536937]
["bitfinex-derivatives","SOLF0:USTF0",1749502908516,2.73711092,156.65,156.64,39.9406]
["bitfinex-derivatives","SOLF0:USTF0",1749502908719,2.73711092,156.65,156.64,47.51536937]
["bitfinex-derivatives","SOLF0:USTF0",1749502912816,13.52888505,156.74,156.64,41.13476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502913020,5.09235395,156.73,156.68,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502913222,11.46985395,156.72,156.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502913422,5.09235395,156.71,156.69,39.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749502913722,5.09235395,156.7,156.69,39.9182]
["bitfinex-derivatives","SOLF0:USTF0",1749502914418,0.04139801,156.71,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749502914618,5.13339532,156.71,156.7,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1749502915815,5.13339532,156.71,156.69,39.9184]
["bitfinex-derivatives","SOLF0:USTF0",1749502916117,0.04139801,156.71,156.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502916317,6.5991,156.75,156.7,375.01476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502916526,6.5991,156.75,156.72,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502916718,6.5991,156.75,156.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502916719,8.6454,156.75,156.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502917022,2.2691,156.75,156.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502918616,0.04706975,156.76,156.74,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502919222,0.04706975,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749502921123,0.04706975,156.76,156.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502921621,0.04706975,156.76,156.75,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502921822,0.04706975,156.76,156.75,13.95086937]
["bitfinex-derivatives","SOLF0:USTF0",1749502922926,0.04706975,156.76,156.75,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1749502924426,0.04706975,156.76,156.73,41.11476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502924621,0.04706975,156.76,156.75,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502924822,6.975e-05,156.76,156.75,13.95086937]
["bitfinex-derivatives","SOLF0:USTF0",1749502925026,11.78886937,156.85,156.75,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502925223,11.78886937,156.85,156.73,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1749502925418,6.3728,156.84,156.78,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502925624,4.2141,156.85,156.79,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749502925825,7.57476937,156.84,156.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1749502926227,7.60351823,156.84,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502926421,0.02874886,156.84,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502926629,7.60351823,156.84,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502927030,6.3737,156.81,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502928233,6.3733,156.82,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502928428,0.02874886,156.84,156.8,33.8009853]
["bitfinex-derivatives","SOLF0:USTF0",1749502928629,0.02874886,156.84,156.81,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502928833,0.02874886,156.84,156.82,6.373]
["bitfinex-derivatives","SOLF0:USTF0",1749502929632,0.02874886,156.84,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749502930028,0.02874886,156.84,156.8,401.0609853]
["bitfinex-derivatives","SOLF0:USTF0",1749502930331,0.02874886,156.84,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502930731,0.02874886,156.84,156.82,13.94776937]
["bitfinex-derivatives","SOLF0:USTF0",1749502931745,0.02874886,156.84,156.83,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1749502933238,0.02874886,156.84,156.82,13.94786937]
["bitfinex-derivatives","SOLF0:USTF0",1749502935239,0.02874886,156.84,156.8,401.0609853]
["bitfinex-derivatives","SOLF0:USTF0",1749502935434,0.02874886,156.84,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502935836,6.3732,156.83,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502936440,6.3732,156.83,156.82,41.31476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502937144,6.3732,156.83,156.82,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749502937344,6.3732,156.83,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502937537,6.3732,156.83,156.82,41.31476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502939746,6.3732,156.83,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502940046,6.3732,156.83,156.82,41.31476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502941940,6.3737,156.81,156.8,374.87575467]
["bitfinex-derivatives","SOLF0:USTF0",1749502942244,6.3737,156.81,156.8,401.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1749502943544,6.3734,156.82,156.8,401.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1749502944248,6.3734,156.82,156.8,414.98985467]
["bitfinex-derivatives","SOLF0:USTF0",1749502944846,10.7129,156.83,156.8,414.98985467]
["bitfinex-derivatives","SOLF0:USTF0",1749502945246,10.7129,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749502945449,4.3399,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749502945949,4.3399,156.83,156.8,414.98965467]
["bitfinex-derivatives","SOLF0:USTF0",1749502946450,10.713,156.83,156.8,414.98965467]
["bitfinex-derivatives","SOLF0:USTF0",1749502946852,4.3399,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749502947956,10.7128,156.83,156.81,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1749502948146,10.7128,156.83,156.8,408.61575467]
["bitfinex-derivatives","SOLF0:USTF0",1749502949351,10.7128,156.83,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749502949852,4.3399,156.83,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749502950050,6.40134886,156.84,156.8,401.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1749502950051,0.02874886,156.84,156.8,401.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1749502950252,0.02874886,156.84,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502950554,0.02874886,156.84,156.82,13.94796937]
["bitfinex-derivatives","SOLF0:USTF0",1749502951154,0.02874886,156.84,156.81,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1749502951355,0.02874886,156.84,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502952656,0.02874886,156.84,156.82,13.94786937]
["bitfinex-derivatives","SOLF0:USTF0",1749502952854,0.02874886,156.84,156.82,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502953159,0.02874886,156.84,156.8,401.0409853]
["bitfinex-derivatives","SOLF0:USTF0",1749502953354,0.02874886,156.84,156.83,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502953556,0.02874886,156.84,156.83,41.23476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502954758,0.02874886,156.84,156.83,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502954953,0.02874886,156.84,156.83,40.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749502955154,0.02874886,156.84,156.83,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502955658,0.02874886,156.84,156.83,40.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749502962766,0.02874886,156.84,156.83,47.60766937]
["bitfinex-derivatives","SOLF0:USTF0",1749502963264,0.02874886,156.84,156.83,40.0329]
["bitfinex-derivatives","SOLF0:USTF0",1749502963464,0.02874886,156.84,156.83,47.60766937]
["bitfinex-derivatives","SOLF0:USTF0",1749502968167,8.6912266,156.91,156.85,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502968368,6.46908557,156.9,156.87,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502968558,6.46908557,156.89,156.88,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502969169,6.3708,156.88,156.87,33.70804908]
["bitfinex-derivatives","SOLF0:USTF0",1749502969366,6.4786524,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502969566,6.47868028,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502969762,10.49875192,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502969962,12.84943186,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502970569,6.47863186,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502971064,6.48109643,156.88,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502971264,6.3705,156.89,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502971464,8.6912266,156.91,156.88,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502971665,8.6912266,156.91,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502971666,2.73711092,156.91,156.9,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502971870,9.21773997,156.91,156.9,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502972375,9.21931914,156.91,156.9,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502972673,15.58912846,156.91,156.9,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502972872,15.58905996,156.91,156.9,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502973174,15.58905478,156.91,156.88,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1749502973368,2.35168814,156.9,156.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1749502973573,2.73711092,156.91,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502973770,6.47534586,156.9,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749502974166,6.47534586,156.9,156.89,13.94516937]
["bitfinex-derivatives","SOLF0:USTF0",1749502974561,4.12624234,156.9,156.89,13.94516937]
["bitfinex-derivatives","SOLF0:USTF0",1749502974771,4.12892795,156.9,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749502975071,6.48073693,156.9,156.89,13.94516937]
["bitfinex-derivatives","SOLF0:USTF0",1749502975375,2.35182255,156.9,156.89,13.94516937]
["bitfinex-derivatives","SOLF0:USTF0",1749502975569,2.35182255,156.9,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749502975873,2.73711092,156.91,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502976077,6.47699083,156.9,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502976265,2.35033357,156.9,156.89,13.94516937]
["bitfinex-derivatives","SOLF0:USTF0",1749502976574,2.3503405,156.9,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502976777,2.35037859,156.9,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502976963,2.35037782,156.9,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502977666,9.10671092,156.91,156.89,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502977865,2.73711092,156.91,156.89,13.94506937]
["bitfinex-derivatives","SOLF0:USTF0",1749502978064,2.34929395,156.9,156.89,13.94506937]
["bitfinex-derivatives","SOLF0:USTF0",1749502978268,2.34923859,156.9,156.89,13.94506937]
["bitfinex-derivatives","SOLF0:USTF0",1749502978671,2.73711092,156.91,156.86,0.04248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502978868,2.34912009,156.9,156.86,0.04248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502979173,6.47396523,156.9,156.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502979371,6.47396523,156.9,156.86,0.04248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502979372,6.3712,156.87,156.86,0.04248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502979563,8.73347775,156.87,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502979877,6.3712,156.87,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502980974,2.36324747,156.87,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502981176,2.36324229,156.9,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502981370,6.52011051,156.89,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502981571,12.89131051,156.88,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502981772,6.3712,156.88,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502984377,6.3705,156.89,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502984577,2.35291339,156.88,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502984765,6.3705,156.89,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502984969,2.35203984,156.88,156.86,40.51398968]
["bitfinex-derivatives","SOLF0:USTF0",1749502985378,6.3705,156.89,156.86,40.51398968]
["bitfinex-derivatives","SOLF0:USTF0",1749502986275,6.3709,156.88,156.86,40.51398968]
["bitfinex-derivatives","SOLF0:USTF0",1749502987575,6.3706,156.89,156.86,40.51398968]
["bitfinex-derivatives","SOLF0:USTF0",1749502987783,6.3706,156.89,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749502987968,2.73711092,156.91,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502988170,6.48285367,156.9,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502988370,2.3515533,156.89,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502988672,2.73711092,156.91,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502988868,6.3705,156.89,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502989071,2.73711092,156.91,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502989270,6.48865482,156.9,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502989476,2.35209673,156.89,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502989679,2.73711092,156.91,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502989878,6.3705,156.89,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502990579,6.3709,156.88,156.86,40.51408968]
["bitfinex-derivatives","SOLF0:USTF0",1749502991182,6.3706,156.89,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749502992075,6.3702,156.9,156.87,6.3712]
["bitfinex-derivatives","SOLF0:USTF0",1749502992271,6.3702,156.9,156.88,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749502992472,6.3702,156.9,156.86,34.14248968]
["bitfinex-derivatives","SOLF0:USTF0",1749502992783,6.3702,156.9,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502992971,6.3705,156.89,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502993178,2.73711092,156.91,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502993378,6.490898,156.9,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502993575,2.35528987,156.89,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502993886,6.3704,156.9,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502994185,6.3705,156.89,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502994576,6.3702,156.9,156.87,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1749502994883,2.73711092,156.91,156.87,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749502995276,2.73711092,156.91,156.89,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749502995479,2.73711092,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502995676,11.46014648,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502995885,15.59668087,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502996086,15.59666165,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502996286,11.46012827,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502996488,9.10671092,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502996690,9.22690219,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502996988,9.21729326,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502997190,9.21729325,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502997388,15.58689325,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502997584,11.45996972,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502997785,15.58689325,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502998290,6.37,156.9,156.88,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1749502998488,2.73711092,156.91,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502998991,9.10691092,156.91,156.89,40.4702]
["bitfinex-derivatives","SOLF0:USTF0",1749502999193,2.73711092,156.91,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749502999388,2.73711092,156.91,156.89,40.4703]
["bitfinex-derivatives","SOLF0:USTF0",1749502999590,2.73711092,156.91,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503000091,9.10681092,156.91,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503001586,6.37,156.9,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503002586,9.10691092,156.91,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503003694,6.37,156.9,156.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503004296,6.3704,156.89,156.88,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503004491,6.3704,156.89,156.88,41.67476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503005393,6.3702,156.9,156.88,41.67476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503005590,2.73711092,156.91,156.88,41.67476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503005797,2.73711092,156.91,156.89,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1749503006694,2.73711092,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503007290,2.73711092,156.91,156.9,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1749503008095,2.73711092,156.91,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503008499,2.73711092,156.91,156.9,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1749503012896,5.94802296,156.97,156.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503013101,6.49440683,156.96,156.92,7.61638289]
["bitfinex-derivatives","SOLF0:USTF0",1749503013295,6.49440683,156.95,156.92,7.61638289]
["bitfinex-derivatives","SOLF0:USTF0",1749503013498,4.14420622,156.94,156.93,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1749503013702,2.36542012,156.94,156.93,40.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749503013896,6.3678,156.96,156.93,40.9486]
["bitfinex-derivatives","SOLF0:USTF0",1749503014094,6.51002935,156.95,156.94,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1749503014401,12.87812935,156.95,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503014594,2.3658401,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503014791,6.3681,156.95,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503014990,2.36584305,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503015198,2.36580461,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503015401,6.3681,156.95,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503015800,2.36661676,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503016302,6.3688,156.94,156.92,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1749503016503,6.3688,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503016700,8.73415951,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503016900,8.73407083,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503017093,6.3688,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503017298,8.734093,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503017495,6.3681,156.95,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503017900,2.36525261,156.94,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503018106,6.3681,156.95,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503018306,6.3674,156.97,156.93,40.9488]
["bitfinex-derivatives","SOLF0:USTF0",1749503018603,6.52326309,156.96,156.93,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503018902,4.15242684,156.95,156.94,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749503019112,2.36989467,156.95,156.94,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1749503019302,6.52232198,156.95,156.94,13.94286937]
["bitfinex-derivatives","SOLF0:USTF0",1749503019606,2.36989649,156.95,156.94,13.94286937]
["bitfinex-derivatives","SOLF0:USTF0",1749503019800,4.5679,156.99,156.95,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1749503020002,12.88891651,156.98,156.95,6.40872175]
["bitfinex-derivatives","SOLF0:USTF0",1749503020203,6.52191651,156.97,156.95,0.04072175]
["bitfinex-derivatives","SOLF0:USTF0",1749503020405,6.367,156.98,156.95,6.40872175]
["bitfinex-derivatives","SOLF0:USTF0",1749503020605,6.52085692,156.97,156.95,6.40872175]
["bitfinex-derivatives","SOLF0:USTF0",1749503020902,2.36805383,156.96,156.95,6.40872175]
["bitfinex-derivatives","SOLF0:USTF0",1749503021105,6.367,156.98,156.96,6.3676]
["bitfinex-derivatives","SOLF0:USTF0",1749503021308,5.94802296,157.01,156.97,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503021496,6.51715796,157.0,156.98,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1749503021697,6.3637,157.06,156.98,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503021911,5.94802296,157.1,157.04,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503022106,7.57476937,157.09,157.05,34.6221097]
["bitfinex-derivatives","SOLF0:USTF0",1749503022401,6.3631,157.07,157.06,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503023406,7.57476937,157.1,157.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503023609,7.57476937,157.1,157.05,0.0421097]
["bitfinex-derivatives","SOLF0:USTF0",1749503023800,6.3635,157.06,157.05,0.0421097]
["bitfinex-derivatives","SOLF0:USTF0",1749503024006,7.57476937,157.08,157.04,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503024307,8.04687461,157.11,157.0,366.9]
["bitfinex-derivatives","SOLF0:USTF0",1749503024308,5.93007461,157.11,157.05,42.13476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503024509,13.50484398,157.12,157.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503024710,13.50484398,157.12,157.04,7.57476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503025009,6.3638,157.06,157.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503025305,0.04108254,157.1,157.04,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503025513,7.57476937,157.09,157.04,34.60851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503025708,2.1186,157.08,157.04,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503026009,6.3639,157.05,157.04,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503030209,0.04108254,157.06,157.04,13.98758446]
["bitfinex-derivatives","SOLF0:USTF0",1749503031819,6.40458254,157.06,157.04,7.62328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503032511,0.04108254,157.06,157.04,13.98758446]
["bitfinex-derivatives","SOLF0:USTF0",1749503032913,0.04108254,157.06,157.04,7.62328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503033307,6.40468254,157.06,157.04,7.62328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503033515,0.04108254,157.06,157.04,7.62328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503034019,0.04108254,157.06,157.04,13.98738446]
["bitfinex-derivatives","SOLF0:USTF0",1749503034718,6.40468254,157.06,157.04,13.98738446]
["bitfinex-derivatives","SOLF0:USTF0",1749503035217,0.04108254,157.06,157.04,13.98738446]
["bitfinex-derivatives","SOLF0:USTF0",1749503037121,6.40478254,157.06,157.04,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503037419,0.04108254,157.06,157.04,7.62328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503037915,6.3639,157.05,157.04,0.04851509]
["bitfinex-derivatives","SOLF0:USTF0",1749503038223,6.3639,157.05,157.04,42.16328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503038720,6.40478254,157.06,157.04,42.16328446]
["bitfinex-derivatives","SOLF0:USTF0",1749503038915,6.40478254,157.06,157.05,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749503039815,6.40478254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503040215,0.04108254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503041021,6.40458254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503041615,0.04108254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503042623,6.40458254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503043018,0.04108254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503043322,6.40458254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503043621,6.40458254,157.06,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503043824,6.40458254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503044421,6.40458254,157.06,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503045017,0.04108254,157.06,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503045217,0.04108254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503045521,0.04108254,157.06,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503045922,0.04108254,157.06,157.05,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503046123,0.04108254,157.06,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503046322,54.85556937,157.14,157.05,41.79476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503046323,11.93664735,157.2,157.05,48.15476937]
["bitfinex-derivatives","SOLF0:USTF0",1749503046514,4.07723703,157.15,157.05,42.795]
["bitfinex-derivatives","SOLF0:USTF0",1749503046820,19.89742304,157.29,157.05,42.795]
["bitfinex-derivatives","SOLF0:USTF0",1749503046821,6.3551,157.27,157.06,141.26361123]
["bitfinex-derivatives","SOLF0:USTF0",1749503047018,37.64,157.36,157.11,7.86361123]
["bitfinex-derivatives","SOLF0:USTF0",1749503047215,6.6165,157.4,157.28,7.52376951]
["bitfinex-derivatives","SOLF0:USTF0",1749503047425,2.54455928,157.48,157.26,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1749503047617,4.5376,157.47,157.32,0.04368468]
["bitfinex-derivatives","SOLF0:USTF0",1749503047820,2.54455928,157.48,157.33,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503048116,2.54455928,157.48,157.31,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1749503048117,48.38455928,157.48,157.39,0.04602733]
["bitfinex-derivatives","SOLF0:USTF0",1749503048327,2.54455928,157.48,157.29,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1749503048720,2.54455928,157.48,157.43,7.52376951]
["bitfinex-derivatives","SOLF0:USTF0",1749503048915,12.6724,157.74,157.36,59.74376951]
["bitfinex-derivatives","SOLF0:USTF0",1749503048916,6.3463,157.49,157.36,59.74376951]
["bitfinex-derivatives","SOLF0:USTF0",1749503049120,4.3339,157.48,157.33,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503049323,0.04313699,157.42,157.39,0.04129006]
["bitfinex-derivatives","SOLF0:USTF0",1749503050021,53.96,157.6,157.39,0.04129006]
["bitfinex-derivatives","SOLF0:USTF0",1749503050221,4.3339,157.59,157.37,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503050428,6.3454,157.51,157.4,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503050620,160.44,157.69,157.37,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503050820,4.3339,157.57,157.37,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503051121,7.52376951,157.53,157.45,7.56693093]
["bitfinex-derivatives","SOLF0:USTF0",1749503051317,55.68,157.69,157.47,0.04684816]
["bitfinex-derivatives","SOLF0:USTF0",1749503051522,55.68,157.69,157.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503051523,11.24806771,157.53,157.42,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503051826,11.24806771,157.59,157.46,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1749503051827,11.24806771,157.54,157.46,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1749503052016,11.24806771,157.54,157.48,0.0416525]
["bitfinex-derivatives","SOLF0:USTF0",1749503052220,11.24806771,157.52,157.48,0.0416525]
["bitfinex-derivatives","SOLF0:USTF0",1749503052421,6.3466,157.48,157.37,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503052623,2.1341,157.51,157.38,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503053018,11.24806771,157.46,157.36,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503053221,11.24806771,157.41,157.28,121.43739405]
["bitfinex-derivatives","SOLF0:USTF0",1749503053425,0.04039019,157.36,157.33,11.29495539]
["bitfinex-derivatives","SOLF0:USTF0",1749503053629,0.0426798,157.36,157.34,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503054026,13.33336771,157.45,157.33,0.04652921]
["bitfinex-derivatives","SOLF0:USTF0",1749503054226,13.33336771,157.45,157.28,127.79169405]
["bitfinex-derivatives","SOLF0:USTF0",1749503054427,11.24806771,157.43,157.28,121.43739405]
["bitfinex-derivatives","SOLF0:USTF0",1749503054627,11.24806771,157.43,157.31,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503054930,11.24806771,157.43,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503056329,6.3514,157.37,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503056828,6.3514,157.36,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503057028,2.0853,157.45,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503057225,13.33336771,157.45,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503057419,6.3514,157.36,157.35,0.04794149]
["bitfinex-derivatives","SOLF0:USTF0",1749503058625,0.04323138,157.37,157.28,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503058830,11.24806771,157.38,157.28,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503059229,11.65874785,157.58,157.27,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1749503059230,12.6882,157.55,157.32,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503059532,0.04095432,157.42,157.38,0.04355892]
["bitfinex-derivatives","SOLF0:USTF0",1749503059732,0.04648366,157.42,157.38,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1749503060226,6.3502,157.39,157.38,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1749503060530,6.3502,157.39,157.38,7.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749503060730,66.91455137,157.42,157.3,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503060731,6.3517,157.36,157.3,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503061129,6.3517,157.36,157.32,11.24806771]
["bitfinex-derivatives","SOLF0:USTF0",1749503061629,0.04789684,157.36,157.32,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1749503062334,0.04789684,157.36,157.33,11.26231799]
["bitfinex-derivatives","SOLF0:USTF0",1749503062531,0.04789684,157.36,157.32,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1749503062736,0.04789684,157.36,157.34,11.26231799]
["bitfinex-derivatives","SOLF0:USTF0",1749503063429,0.04789684,157.36,157.34,11.26193516]
["bitfinex-derivatives","SOLF0:USTF0",1749503063830,0.04789684,157.36,157.34,11.26185925]
["bitfinex-derivatives","SOLF0:USTF0",1749503064337,0.04789684,157.36,157.32,0.04808284]
["bitfinex-derivatives","SOLF0:USTF0",1749503064929,0.04789684,157.36,157.35,11.2598157]
["bitfinex-derivatives","SOLF0:USTF0",1749503065136,30.72874785,157.68,157.35,66.87051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503065429,2.214,157.51,157.41,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503065731,2.214,157.51,157.35,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749503065732,11.25051211,157.48,157.39,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503065929,6.3493,157.42,157.39,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503066131,6.39107313,157.42,157.39,11.29765821]
["bitfinex-derivatives","SOLF0:USTF0",1749503066832,0.04177313,157.42,157.39,11.29765821]
["bitfinex-derivatives","SOLF0:USTF0",1749503067028,0.04177313,157.42,157.39,0.0471461]
["bitfinex-derivatives","SOLF0:USTF0",1749503067435,6.3503,157.39,157.36,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503067637,0.04177313,157.42,157.35,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1749503067839,6.3517,157.36,157.34,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503068134,66.87051211,157.42,157.3,61.9736]
["bitfinex-derivatives","SOLF0:USTF0",1749503068337,6.3513,157.37,157.34,0.0419136]
["bitfinex-derivatives","SOLF0:USTF0",1749503068534,0.04114215,157.38,157.34,0.0419136]
["bitfinex-derivatives","SOLF0:USTF0",1749503069131,6.3518,157.35,157.34,0.0419136]
["bitfinex-derivatives","SOLF0:USTF0",1749503070140,6.3514,157.37,157.34,11.29242571]
["bitfinex-derivatives","SOLF0:USTF0",1749503070329,0.04114215,157.38,157.34,11.29242571]
["bitfinex-derivatives","SOLF0:USTF0",1749503070635,0.04114215,157.38,157.36,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503070842,6.39204215,157.38,157.36,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503071040,0.04114215,157.38,157.36,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503072038,0.04114215,157.38,157.34,0.0419136]
["bitfinex-derivatives","SOLF0:USTF0",1749503072240,0.04114215,157.38,157.37,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503073138,0.04114215,157.38,157.37,17.60151211]
["bitfinex-derivatives","SOLF0:USTF0",1749503073346,2.1372,157.46,157.37,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503073538,2.1372,157.46,157.39,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503074033,6.3489,157.43,157.39,11.25051211]
["bitfinex-derivatives","SOLF0:USTF0",1749503074240,6.39177271,157.43,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503074541,6.39177271,157.43,157.4,11.2516499]
["bitfinex-derivatives","SOLF0:USTF0",1749503075546,0.04287271,157.43,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503075746,0.04287271,157.43,157.39,11.29739885]
["bitfinex-derivatives","SOLF0:USTF0",1749503076245,6.39147271,157.43,157.39,6.39574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503076436,6.39147271,157.43,157.39,17.64739885]
["bitfinex-derivatives","SOLF0:USTF0",1749503076744,0.04287271,157.43,157.39,17.64775378]
["bitfinex-derivatives","SOLF0:USTF0",1749503076944,0.04287271,157.43,157.4,17.60045124]
["bitfinex-derivatives","SOLF0:USTF0",1749503077846,6.39147271,157.43,157.39,17.64781707]
["bitfinex-derivatives","SOLF0:USTF0",1749503078039,0.04287271,157.43,157.39,11.29771707]
["bitfinex-derivatives","SOLF0:USTF0",1749503078642,0.04287271,157.43,157.41,11.25196812]
["bitfinex-derivatives","SOLF0:USTF0",1749503079141,0.04287271,157.43,157.42,11.24842511]
["bitfinex-derivatives","SOLF0:USTF0",1749503080042,0.04287271,157.43,157.41,17.59872215]
["bitfinex-derivatives","SOLF0:USTF0",1749503080546,0.04287271,157.43,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503080942,6.39167271,157.43,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503081146,6.39167271,157.43,157.4,11.25102128]
["bitfinex-derivatives","SOLF0:USTF0",1749503081345,0.04287271,157.43,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503082347,6.3498,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503083548,0.04287271,157.43,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503084147,6.3495,157.41,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503085255,6.3491,157.42,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503086156,0.04287271,157.43,157.39,6.39584895]
["bitfinex-derivatives","SOLF0:USTF0",1749503086646,6.3495,157.41,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503087252,6.3498,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503087756,8.74095622,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503087960,6.50429867,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503088257,2.39115622,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503088461,6.50425418,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503088657,4.11309757,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503088859,6.49910997,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503089064,6.49429124,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503089955,6.48931693,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503090462,6.48925898,157.4,157.39,0.04574895]
["bitfinex-derivatives","SOLF0:USTF0",1749503090864,6.48925898,157.4,157.39,6.39594895]
["bitfinex-derivatives","SOLF0:USTF0",1749503091560,6.48847314,157.4,157.39,6.39594895]
["bitfinex-derivatives","SOLF0:USTF0",1749503091765,6.48847874,157.4,157.39,6.39594895]
["bitfinex-derivatives","SOLF0:USTF0",1749503092261,6.39177271,157.43,157.4,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1749503092462,6.48742364,157.42,157.4,11.2543453]
["bitfinex-derivatives","SOLF0:USTF0",1749503092658,6.39147271,157.43,157.4,11.2543453]
["bitfinex-derivatives","SOLF0:USTF0",1749503092858,6.48682672,157.42,157.4,11.2543453]
["bitfinex-derivatives","SOLF0:USTF0",1749503093055,0.04287271,157.43,157.4,11.2543453]
["bitfinex-derivatives","SOLF0:USTF0",1749503093263,6.48965444,157.42,157.4,11.2543453]
["bitfinex-derivatives","SOLF0:USTF0",1749503093462,6.39157271,157.43,157.4,17.6004068]
["bitfinex-derivatives","SOLF0:USTF0",1749503093654,6.49034381,157.42,157.4,17.60065652]
["bitfinex-derivatives","SOLF0:USTF0",1749503093859,6.39157271,157.43,157.4,17.60023677]
["bitfinex-derivatives","SOLF0:USTF0",1749503094053,6.48962961,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503094362,6.48962961,157.42,157.4,11.25043677]
["bitfinex-derivatives","SOLF0:USTF0",1749503094562,0.04287271,157.43,157.4,11.25108295]
["bitfinex-derivatives","SOLF0:USTF0",1749503094771,2.38604364,157.42,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503095063,6.39147271,157.43,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503095258,6.48252652,157.42,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503095453,6.39147271,157.43,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503095659,2.38596616,157.42,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503095857,0.04287271,157.43,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503096061,2.38596616,157.42,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503096262,0.04287271,157.43,157.4,17.60058295]
["bitfinex-derivatives","SOLF0:USTF0",1749503096470,2.38597103,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503096767,0.04287271,157.43,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503097066,0.04287271,157.43,157.41,17.59882541]
["bitfinex-derivatives","SOLF0:USTF0",1749503097668,0.04287271,157.43,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503098360,6.39147271,157.43,157.4,17.60022537]
["bitfinex-derivatives","SOLF0:USTF0",1749503098563,0.04287271,157.43,157.4,11.25062537]
["bitfinex-derivatives","SOLF0:USTF0",1749503099165,0.04287271,157.43,157.4,11.24985844]
["bitfinex-derivatives","SOLF0:USTF0",1749503099364,0.04287271,157.43,157.4,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503100164,0.04287271,157.43,157.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749503100462,0.04287271,157.43,157.42,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503100662,0.04287271,157.43,157.42,17.5988875]
["bitfinex-derivatives","SOLF0:USTF0",1749503100863,4.3509,157.5,157.41,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503101061,11.2498875,157.48,157.38,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503101268,6.50520165,157.47,157.38,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503101473,6.3496,157.41,157.35,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503101774,63.3498875,157.47,157.38,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503101962,6.5057058,157.46,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503102161,6.5057058,157.45,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503102372,6.5057058,157.44,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503102570,4.11120905,157.43,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503102769,8.74390394,157.42,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503102969,8.74391413,157.42,157.41,0.04433753]
["bitfinex-derivatives","SOLF0:USTF0",1749503103170,6.51014412,157.42,157.36,17.6009875]
["bitfinex-derivatives","SOLF0:USTF0",1749503103470,6.3499,157.4,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749503103868,6.3499,157.4,157.35,377.0898875]
["bitfinex-derivatives","SOLF0:USTF0",1749503103869,2.1967,157.42,157.35,365.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503104074,0.04281424,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503104275,2.43348821,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503104468,8.78348821,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503104776,0.04281424,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503104973,8.78352604,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503105175,6.39281424,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503105375,0.04281424,157.4,157.37,0.04031176]
["bitfinex-derivatives","SOLF0:USTF0",1749503105575,6.50508242,157.39,157.3,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503105775,6.50508242,157.38,157.31,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503105975,6.3522,157.35,157.31,11.2498875]
["bitfinex-derivatives","SOLF0:USTF0",1749503106379,11.2498875,157.39,157.3,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1749503106578,6.3525,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503106767,8.74518347,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503106967,6.3525,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503107972,8.74458633,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503108174,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503108675,2.39194027,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503109076,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503109275,8.72632743,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503109473,6.3519,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503109778,2.37078521,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503109978,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503110179,2.37059128,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503110475,8.72269128,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503110677,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503110973,6.3522,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503112277,6.352,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503112477,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503112880,6.3522,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503117787,6.352,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503117979,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503118180,6.3519,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503118481,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503120782,0.04791348,157.36,157.33,6.39303454]
["bitfinex-derivatives","SOLF0:USTF0",1749503120783,6.39961348,157.36,157.33,6.39303454]
["bitfinex-derivatives","SOLF0:USTF0",1749503120984,6.39961348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503121176,6.39961348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503121982,0.04791348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503122584,6.39961348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503123093,6.39961348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503123283,6.3519,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503123592,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503123889,6.3518,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503124189,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503124389,6.3518,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503124691,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503124881,6.3519,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503125077,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503125790,6.3522,157.34,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503126991,0.04791348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503127591,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503127983,0.04791348,157.36,157.34,7.50821699]
["bitfinex-derivatives","SOLF0:USTF0",1749503128591,0.04791348,157.36,157.33,13.90125153]
["bitfinex-derivatives","SOLF0:USTF0",1749503128783,0.04791348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503128985,6.39961348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503129187,0.04791348,157.36,157.33,7.54875153]
["bitfinex-derivatives","SOLF0:USTF0",1749503129488,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503130086,6.3518,157.35,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503130286,0.04791348,157.36,157.33,0.04053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503130589,6.3496,157.41,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503130889,6.3496,157.41,157.33,48.78053454]
["bitfinex-derivatives","SOLF0:USTF0",1749503130890,2.1967,157.42,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503131091,6.3494,157.41,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503131688,2.24088815,157.42,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503131894,6.3498,157.4,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503134094,6.3502,157.39,157.38,0.04094347]
["bitfinex-derivatives","SOLF0:USTF0",1749503134489,9.74423128,157.42,157.33,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1749503134686,2.37817078,157.41,157.34,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503134890,9.70004313,157.42,157.34,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503135092,6.3522,157.34,157.33,56.24334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503135994,6.39405257,157.35,157.33,56.24334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503136298,0.04205257,157.35,157.33,56.24334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503136501,6.39415257,157.35,157.33,56.24334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503138092,0.04205257,157.35,157.33,62.59584313]
["bitfinex-derivatives","SOLF0:USTF0",1749503138291,0.04205257,157.35,157.33,56.24334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503138597,6.3501,157.4,157.37,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1749503138794,6.3501,157.4,157.37,13.85424313]
["bitfinex-derivatives","SOLF0:USTF0",1749503139594,6.39192687,157.4,157.37,13.8971103]
["bitfinex-derivatives","SOLF0:USTF0",1749503140299,0.04182687,157.4,157.37,13.8971103]
["bitfinex-derivatives","SOLF0:USTF0",1749503140491,6.3503,157.39,157.37,13.8971103]
["bitfinex-derivatives","SOLF0:USTF0",1749503141098,6.39182687,157.4,157.38,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1749503141400,6.39182687,157.4,157.37,7.5462103]
["bitfinex-derivatives","SOLF0:USTF0",1749503141898,6.3504,157.39,157.37,7.5462103]
["bitfinex-derivatives","SOLF0:USTF0",1749503143204,6.3506,157.38,157.37,7.5462103]
["bitfinex-derivatives","SOLF0:USTF0",1749503143393,6.3506,157.38,157.37,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1749503143591,0.04182687,157.4,157.37,0.04286717]
["bitfinex-derivatives","SOLF0:USTF0",1749503144702,6.3504,157.39,157.37,6.39376717]
["bitfinex-derivatives","SOLF0:USTF0",1749503145293,6.3504,157.39,157.37,13.8971103]
["bitfinex-derivatives","SOLF0:USTF0",1749503146303,6.39182687,157.4,157.37,13.8971103]
["bitfinex-derivatives","SOLF0:USTF0",1749503146604,0.04182687,157.4,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503147506,0.04182687,157.4,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749503147706,0.04182687,157.4,157.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1749503148005,0.04182687,157.4,157.38,60.87394313]
["bitfinex-derivatives","SOLF0:USTF0",1749503148204,0.04182687,157.4,157.38,54.52334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503148605,0.04182687,157.4,157.38,60.87364313]
["bitfinex-derivatives","SOLF0:USTF0",1749503148807,0.04182687,157.4,157.38,54.52334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503149307,0.04182687,157.4,157.38,60.87384313]
["bitfinex-derivatives","SOLF0:USTF0",1749503149508,0.04182687,157.4,157.38,54.52334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503149705,0.04182687,157.4,157.38,60.87374313]
["bitfinex-derivatives","SOLF0:USTF0",1749503151305,0.04182687,157.4,157.39,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749503152413,2.2811,157.45,157.38,54.52334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503152709,2.2811,157.45,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503153110,6.3488,157.43,157.4,13.85294313]
["bitfinex-derivatives","SOLF0:USTF0",1749503153307,6.3488,157.43,157.4,13.900723]
["bitfinex-derivatives","SOLF0:USTF0",1749503153607,6.3488,157.43,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503154505,6.3488,157.43,157.4,13.900723]
["bitfinex-derivatives","SOLF0:USTF0",1749503155205,6.3488,157.43,157.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749503155711,6.3488,157.43,157.4,13.900723]
["bitfinex-derivatives","SOLF0:USTF0",1749503156602,6.3482,157.44,157.41,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749503156807,2.2811,157.45,157.42,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503157811,6.3481,157.45,157.42,13.85214313]
["bitfinex-derivatives","SOLF0:USTF0",1749503158219,2.2895,157.47,157.42,13.85214313]
["bitfinex-derivatives","SOLF0:USTF0",1749503158412,6.3482,157.44,157.41,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749503158614,9.79284313,157.47,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503158811,6.46745457,157.46,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503159013,6.3494,157.41,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503160424,6.349,157.42,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503160618,7.50334313,157.46,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503160817,6.3494,157.41,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503162021,6.3492,157.42,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503162326,2.2895,157.47,157.41,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749503162516,6.48446351,157.46,157.41,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749503162820,6.3489,157.43,157.4,13.900823]
["bitfinex-derivatives","SOLF0:USTF0",1749503163022,2.2895,157.47,157.4,13.900823]
["bitfinex-derivatives","SOLF0:USTF0",1749503163322,13.98946697,157.46,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503163622,6.3493,157.42,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503164022,6.3494,157.41,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503164227,2.2895,157.47,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503164423,6.4699618,157.46,157.41,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503164617,6.3486,157.43,157.41,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503164919,7.50334313,157.46,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503165118,6.3494,157.41,157.4,0.04777987]
["bitfinex-derivatives","SOLF0:USTF0",1749503165323,7.50334313,157.46,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503165525,6.47086702,157.45,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503165823,6.3488,157.43,157.4,13.900723]
["bitfinex-derivatives","SOLF0:USTF0",1749503166023,2.2895,157.47,157.4,7.551123]
["bitfinex-derivatives","SOLF0:USTF0",1749503166226,6.3484,157.44,157.41,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1749503167523,2.2895,157.47,157.42,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503167720,2.2895,157.47,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503167922,6.3477,157.46,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503168317,2.2895,157.47,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503168521,8.6367,157.47,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503168721,6.3472,157.47,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503169326,6.3472,157.47,157.44,13.89999447]
["bitfinex-derivatives","SOLF0:USTF0",1749503169530,6.3474,157.46,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503169926,4.3906,157.49,157.44,13.89999447]
["bitfinex-derivatives","SOLF0:USTF0",1749503170130,6.3471,157.47,157.44,13.89999447]
["bitfinex-derivatives","SOLF0:USTF0",1749503171326,2.2272,157.49,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503171519,2.3926509,157.48,157.44,7.55179447]
["bitfinex-derivatives","SOLF0:USTF0",1749503171721,2.1192,157.52,157.47,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503172023,2.1192,157.52,157.48,0.04632925]
["bitfinex-derivatives","SOLF0:USTF0",1749503172024,6.49484461,157.51,157.48,0.04632925]
["bitfinex-derivatives","SOLF0:USTF0",1749503172218,6.49484461,157.5,157.48,0.04632925]
["bitfinex-derivatives","SOLF0:USTF0",1749503172428,6.346,157.5,157.48,0.04632925]
["bitfinex-derivatives","SOLF0:USTF0",1749503173228,2.39234497,157.49,157.48,0.04632925]
["bitfinex-derivatives","SOLF0:USTF0",1749503173428,2.1192,157.52,157.48,6.39292925]
["bitfinex-derivatives","SOLF0:USTF0",1749503173728,2.39216919,157.51,157.49,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503174225,10.34257969,157.57,157.5,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503174430,7.50334313,157.52,157.44,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749503174627,6.53099634,157.51,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503174828,6.53110234,157.5,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503175028,6.3467,157.48,157.46,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503175230,2.1762,157.51,157.46,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503175419,6.3475,157.46,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503175930,2.1762,157.51,157.43,418.62446286]
["bitfinex-derivatives","SOLF0:USTF0",1749503175931,0.04062364,157.47,157.43,418.62446286]
["bitfinex-derivatives","SOLF0:USTF0",1749503176226,6.3478,157.46,157.43,411.12111973]
["bitfinex-derivatives","SOLF0:USTF0",1749503176423,6.3478,157.46,157.45,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503176624,6.38782364,157.47,157.43,411.12111973]
["bitfinex-derivatives","SOLF0:USTF0",1749503176825,0.04062364,157.47,157.45,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503177031,5.91347969,157.56,157.45,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503177230,6.53221961,157.55,157.49,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503177430,6.53195351,157.54,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503177624,6.346,157.5,157.48,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503177820,7.50334313,157.56,157.48,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503178031,6.5328203,157.55,157.5,0.04328086]
["bitfinex-derivatives","SOLF0:USTF0",1749503178227,6.53271624,157.54,157.5,0.04328086]
["bitfinex-derivatives","SOLF0:USTF0",1749503178427,2.40168996,157.53,157.5,0.04328086]
["bitfinex-derivatives","SOLF0:USTF0",1749503178623,7.50334313,157.56,157.5,0.04328086]
["bitfinex-derivatives","SOLF0:USTF0",1749503178829,7.50334313,157.52,157.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749503179135,7.50334313,157.5,157.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749503179432,9.67784313,157.51,157.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749503179633,2.40463913,157.5,157.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1749503179834,6.347,157.48,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503180034,0.04307244,157.49,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503180533,0.04307244,157.49,157.47,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503180825,0.04307244,157.49,157.46,7.55159953]
["bitfinex-derivatives","SOLF0:USTF0",1749503181223,0.04307244,157.49,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503182435,6.3469,157.48,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503182632,0.04307244,157.49,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503183032,6.347,157.47,157.46,0.0482564]
["bitfinex-derivatives","SOLF0:USTF0",1749503186933,6.347,157.47,157.46,5.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749503187132,6.3482,157.44,157.43,414.54]
["bitfinex-derivatives","SOLF0:USTF0",1749503187432,6.3482,157.44,157.43,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749503187736,2.2439,157.47,157.4,56.36334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503187937,7.50334313,157.44,157.4,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1749503188239,6.3486,157.43,157.42,0.04255708]
["bitfinex-derivatives","SOLF0:USTF0",1749503189530,7.50334313,157.44,157.4,45.4067]
["bitfinex-derivatives","SOLF0:USTF0",1749503189735,7.50334313,157.44,157.36,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749503189736,6.55757728,157.43,157.36,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1749503189925,7.50334313,157.44,157.36,56.38334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503189926,6.3504,157.39,157.36,56.38334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503190528,0.04053551,157.39,157.36,62.78258981]
["bitfinex-derivatives","SOLF0:USTF0",1749503190731,0.04053551,157.39,157.36,7.55128981]
["bitfinex-derivatives","SOLF0:USTF0",1749503191128,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503191333,6.351,157.37,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503192233,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503192832,6.39113551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503193335,6.3506,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503193535,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503193934,6.3509,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503194335,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503194740,6.3508,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503195239,6.39083551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503196435,6.3506,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503196638,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503197141,6.3506,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503197342,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503197536,6.351,157.37,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503197737,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503198140,6.3508,157.38,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503198638,6.39103551,157.39,157.36,7.55128981]
["bitfinex-derivatives","SOLF0:USTF0",1749503198840,0.04053551,157.39,157.36,7.55128981]
["bitfinex-derivatives","SOLF0:USTF0",1749503200544,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503201437,0.04053551,157.39,157.36,7.55128981]
["bitfinex-derivatives","SOLF0:USTF0",1749503201640,0.04053551,157.39,157.36,0.04794668]
["bitfinex-derivatives","SOLF0:USTF0",1749503202143,6.39103551,157.39,157.36,7.55128981]
["bitfinex-derivatives","SOLF0:USTF0",1749503202440,0.04053551,157.39,157.38,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503202639,2.1598,157.46,157.38,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503202640,6.3485,157.44,157.38,56.40334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503202848,2.1598,157.46,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503203140,2.1598,157.46,157.38,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749503203338,6.3488,157.43,157.38,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1749503203534,2.1598,157.46,157.39,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503203739,6.39165974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503203945,0.04235974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503204741,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503204946,6.39145974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503205148,6.39145974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503205346,6.39145974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503205545,6.39145974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503205946,6.39145974,157.42,157.41,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503205947,0.04235974,157.42,157.41,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503208249,0.04235974,157.42,157.41,13.85274313]
["bitfinex-derivatives","SOLF0:USTF0",1749503208452,0.04235974,157.42,157.41,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503208851,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503209549,0.04235974,157.42,157.4,13.85284313]
["bitfinex-derivatives","SOLF0:USTF0",1749503209850,0.04235974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503210046,6.3494,157.41,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503210448,6.3494,157.41,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503210848,6.3494,157.41,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503211047,6.3494,157.41,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503211450,0.04235974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503211649,0.04235974,157.42,157.41,13.85274313]
["bitfinex-derivatives","SOLF0:USTF0",1749503212448,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503213750,0.04235974,157.42,157.4,13.85294313]
["bitfinex-derivatives","SOLF0:USTF0",1749503214256,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503215054,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503216351,0.04235974,157.42,157.4,13.85294313]
["bitfinex-derivatives","SOLF0:USTF0",1749503216552,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503216954,0.04235974,157.42,157.4,13.85284313]
["bitfinex-derivatives","SOLF0:USTF0",1749503218055,0.04235974,157.42,157.39,6.39376639]
["bitfinex-derivatives","SOLF0:USTF0",1749503218254,0.04235974,157.42,157.39,13.89710952]
["bitfinex-derivatives","SOLF0:USTF0",1749503218455,0.04235974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503218651,0.04235974,157.42,157.4,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749503219855,0.04235974,157.42,157.4,13.85294313]
["bitfinex-derivatives","SOLF0:USTF0",1749503221455,0.04235974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503222061,0.04235974,157.42,157.39,7.54700952]
["bitfinex-derivatives","SOLF0:USTF0",1749503222562,0.04235974,157.42,157.39,0.04366639]
["bitfinex-derivatives","SOLF0:USTF0",1749503223256,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503224157,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503224353,0.04235974,157.42,157.41,13.85274313]
["bitfinex-derivatives","SOLF0:USTF0",1749503226065,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503226266,0.04235974,157.42,157.41,13.85274313]
["bitfinex-derivatives","SOLF0:USTF0",1749503226563,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503226754,0.04235974,157.42,157.41,13.85274313]
["bitfinex-derivatives","SOLF0:USTF0",1749503227466,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503227658,0.04235974,157.42,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749503227857,0.04235974,157.42,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503228061,0.04235974,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503228257,2.1357,157.49,157.4,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503228464,6.51502767,157.48,157.43,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503228655,2.39385076,157.47,157.38,51.0888]
["bitfinex-derivatives","SOLF0:USTF0",1749503228858,2.1357,157.49,157.44,7.50334313]
["bitfinex-derivatives","SOLF0:USTF0",1749503229055,7.5015191,157.47,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503229261,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503229559,6.3486,157.43,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503229766,6.3486,157.43,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503230461,6.3483,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503230666,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503230861,2.39936836,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503231062,6.3486,157.43,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503232064,6.3486,157.43,157.41,6.39707426]
["bitfinex-derivatives","SOLF0:USTF0",1749503235569,6.3486,157.43,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503235768,6.349,157.42,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503236073,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503236262,2.40495496,157.44,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503236469,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503236663,2.40496003,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503236971,6.3485,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503237368,6.3485,157.44,157.41,6.39707426]
["bitfinex-derivatives","SOLF0:USTF0",1749503237970,6.3486,157.43,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503238974,6.3486,157.43,157.41,6.39707426]
["bitfinex-derivatives","SOLF0:USTF0",1749503239167,6.3484,157.44,157.41,6.39707426]
["bitfinex-derivatives","SOLF0:USTF0",1749503239675,6.3484,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503240179,6.3487,157.43,157.41,6.39697426]
["bitfinex-derivatives","SOLF0:USTF0",1749503240675,0.04516528,157.45,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749503240970,2.40430045,157.44,157.42,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1749503241172,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503241374,2.40436557,157.44,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503241571,0.04516528,157.45,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503241770,8.75283162,157.44,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503241969,6.3484,157.44,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503242378,2.4058573,157.43,157.41,6.39717426]
["bitfinex-derivatives","SOLF0:USTF0",1749503242578,6.3484,157.44,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749503242877,6.39306528,157.45,157.42,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1749503243077,6.54713588,157.44,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503243270,8.75457499,157.43,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503243470,0.04516528,157.45,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503243471,2.40598617,157.42,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503243979,2.40598306,157.42,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503244779,12.89581452,157.42,157.41,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1749503244975,6.54681452,157.42,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503245283,7.5014828,157.43,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503245477,6.54716057,157.42,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503245781,6.55064075,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503245992,2.40659943,157.4,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503246582,2.40757797,157.4,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503247188,2.40757797,157.4,157.39,55.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749503247592,2.40756409,157.4,157.39,55.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749503247788,2.40756409,157.4,157.39,62.8516828]
["bitfinex-derivatives","SOLF0:USTF0",1749503247990,0.04836187,157.41,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749503248189,2.45573745,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503248391,0.04836187,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503248992,0.04836187,157.41,157.39,55.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749503250089,0.04836187,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503250392,2.3951836,157.4,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503251095,6.39806187,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503251797,0.04836187,157.41,157.39,55.3501]
["bitfinex-derivatives","SOLF0:USTF0",1749503251989,0.04836187,157.41,157.39,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503252391,7.54984467,157.41,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503252596,6.50239736,157.4,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503252796,2.39419227,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503252996,8.74439299,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503253595,2.39419299,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503253898,0.04836187,157.41,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503254398,4.10826044,157.4,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503254594,2.39862098,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503254798,8.74882098,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503255393,8.74778029,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503255791,8.74761224,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503255991,8.74761223,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503256187,6.3502,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503256396,8.74772,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503257596,6.3502,157.39,157.38,0.04437785]
["bitfinex-derivatives","SOLF0:USTF0",1749503257792,6.3514,157.36,157.35,365.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503259197,6.3514,157.36,157.34,47.9241326]
["bitfinex-derivatives","SOLF0:USTF0",1749503259398,6.3518,157.35,157.34,47.9241326]
["bitfinex-derivatives","SOLF0:USTF0",1749503260494,0.04682827,157.37,157.34,47.9241326]
["bitfinex-derivatives","SOLF0:USTF0",1749503261403,0.04682827,157.37,157.34,0.0441326]
["bitfinex-derivatives","SOLF0:USTF0",1749503261598,6.3517,157.36,157.34,0.0441326]
["bitfinex-derivatives","SOLF0:USTF0",1749503262600,0.04682827,157.37,157.34,0.0441326]
["bitfinex-derivatives","SOLF0:USTF0",1749503262990,0.04682827,157.37,157.35,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503264191,0.04682827,157.37,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503269297,0.04682827,157.37,157.36,13.8528828]
["bitfinex-derivatives","SOLF0:USTF0",1749503269498,0.04682827,157.37,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503271707,0.04682827,157.37,157.35,13.8530828]
["bitfinex-derivatives","SOLF0:USTF0",1749503272009,0.04682827,157.37,157.35,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749503272307,6.39782827,157.37,157.35,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749503272506,0.04682827,157.37,157.35,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749503272807,0.04682827,157.37,157.34,46.3241326]
["bitfinex-derivatives","SOLF0:USTF0",1749503273007,0.04682827,157.37,157.35,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1749503274203,0.04682827,157.37,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503278105,0.04682827,157.37,157.35,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1749503279105,0.04682827,157.37,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503281210,0.04682827,157.37,157.36,13.8528828]
["bitfinex-derivatives","SOLF0:USTF0",1749503281799,2.2258,157.43,157.36,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503282004,8.74111184,157.42,157.38,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503282208,6.349,157.42,157.38,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503282400,2.39216658,157.41,157.36,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1749503282607,2.39320007,157.4,157.34,53.7814828]
["bitfinex-derivatives","SOLF0:USTF0",1749503282808,7.5014828,157.42,157.34,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503283009,6.3508,157.38,157.35,6.39525839]
["bitfinex-derivatives","SOLF0:USTF0",1749503283309,6.3508,157.38,157.35,51.09525839]
["bitfinex-derivatives","SOLF0:USTF0",1749503283707,6.3511,157.37,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503284403,0.04609826,157.39,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503284604,0.04609826,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503284807,6.3507,157.38,157.35,6.39535839]
["bitfinex-derivatives","SOLF0:USTF0",1749503285407,6.39649826,157.39,157.36,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749503285911,0.04609826,157.39,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503286113,6.351,157.37,157.35,51.09525839]
["bitfinex-derivatives","SOLF0:USTF0",1749503286611,0.04609826,157.39,157.35,51.09525839]
["bitfinex-derivatives","SOLF0:USTF0",1749503287312,0.04609826,157.39,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503287506,0.04609826,157.39,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503288007,2.39532507,157.38,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503288207,0.04609826,157.39,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503288406,0.04609826,157.39,157.36,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503288909,0.04609826,157.39,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503289313,2.3964256,157.38,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503289512,0.04609826,157.39,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503289711,2.3965182,157.38,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503290414,2.39654269,157.38,157.37,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1749503291018,2.39654269,157.38,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503291316,0.04609826,157.39,157.35,52.24514119]
["bitfinex-derivatives","SOLF0:USTF0",1749503291513,8.74757455,157.38,157.35,58.59654119]
["bitfinex-derivatives","SOLF0:USTF0",1749503291710,6.3508,157.38,157.35,58.59654119]
["bitfinex-derivatives","SOLF0:USTF0",1749503292810,6.39649826,157.39,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503293016,2.39685466,157.38,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503293217,0.04609826,157.39,157.35,52.24514119]
["bitfinex-derivatives","SOLF0:USTF0",1749503293417,2.39725789,157.38,157.35,44.74365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503293615,2.39728078,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503293821,7.54758106,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503294119,4.11361101,157.38,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503294315,6.3514,157.36,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503294719,7.54758106,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503294922,13.83145339,157.38,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503295118,5.08307213,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503295317,7.54758106,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503295523,6.351,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503296121,6.3508,157.38,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503296321,7.47232679,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503296525,0.04609826,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503296717,11.58809939,157.38,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503297021,7.47339889,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503297222,0.04609826,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503297422,5.07374744,157.38,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503297628,7.47194441,157.37,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503297821,6.3514,157.36,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503298422,0.04609826,157.39,157.35,0.04365839]
["bitfinex-derivatives","SOLF0:USTF0",1749503298623,11.5724343,157.38,157.35,7.54514119]
["bitfinex-derivatives","SOLF0:USTF0",1749503298823,0.04609826,157.39,157.37,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503299023,0.04609826,157.39,157.37,13.8521828]
["bitfinex-derivatives","SOLF0:USTF0",1749503299218,0.04609826,157.39,157.37,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503299427,0.04609826,157.39,157.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503299625,0.04609826,157.39,157.38,49.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749503300027,0.04609826,157.39,157.38,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503300626,0.04609826,157.39,157.38,49.4706]
["bitfinex-derivatives","SOLF0:USTF0",1749503301127,6.349,157.43,157.4,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1749503301329,5.07141881,157.42,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503301521,2.1516,157.45,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503301722,6.3487,157.43,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503301922,7.45961857,157.42,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503302128,6.3487,157.43,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503302326,2.38930655,157.42,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503302521,6.39029666,157.43,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503302718,2.38804986,157.42,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503302917,6.3491,157.42,157.4,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503303119,6.3491,157.42,157.39,7.54461603]
["bitfinex-derivatives","SOLF0:USTF0",1749503303525,6.3498,157.4,157.39,0.04313323]
["bitfinex-derivatives","SOLF0:USTF0",1749503303724,11.58070955,157.4,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503303927,11.58070955,157.39,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503304127,2.40000799,157.38,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503304326,6.3517,157.36,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503307031,8.75208704,157.36,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503307430,13.82613435,157.36,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503307732,8.75242206,157.36,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503308232,8.7423814,157.36,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503308432,0.04454624,157.37,157.35,50.6214828]
["bitfinex-derivatives","SOLF0:USTF0",1749503308633,0.04454624,157.37,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503309029,6.39554624,157.37,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503310444,0.04454624,157.37,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503311639,0.04454624,157.37,157.35,49.4718]
["bitfinex-derivatives","SOLF0:USTF0",1749503312041,0.04454624,157.37,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503312643,0.04454624,157.37,157.35,49.4715]
["bitfinex-derivatives","SOLF0:USTF0",1749503312843,0.04454624,157.37,157.35,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503313342,0.04454624,157.37,157.35,49.4716]
["bitfinex-derivatives","SOLF0:USTF0",1749503316338,0.04454624,157.37,157.36,13.8528828]
["bitfinex-derivatives","SOLF0:USTF0",1749503316847,0.04454624,157.37,157.36,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749503317138,0.04454624,157.37,157.36,13.8528828]
["bitfinex-derivatives","SOLF0:USTF0",1749503318246,6.3491,157.42,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749503318438,9.6530828,157.45,157.38,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503318639,6.3487,157.43,157.4,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1749503318839,209.82132225,157.47,157.42,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503319143,7.5014828,157.45,157.43,0.04133353]
["bitfinex-derivatives","SOLF0:USTF0",1749503319343,7.5014828,157.45,157.4,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503319344,6.3491,157.42,157.39,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503319546,0.04076194,157.42,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503320037,6.3496,157.41,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503320639,6.3498,157.4,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503321233,6.3496,157.41,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503327546,15.79996194,157.42,157.39,49.5116957]
["bitfinex-derivatives","SOLF0:USTF0",1749503327846,9.45076194,157.42,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503328045,6.3494,157.41,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503328843,6.3498,157.4,157.39,43.1615957]
["bitfinex-derivatives","SOLF0:USTF0",1749503329047,6.3498,157.4,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503334241,9.45076194,157.42,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503334446,2.39981504,157.41,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503334645,9.45076194,157.42,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503334948,6.3498,157.4,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503336043,8.7447654,157.4,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503336549,8.74444911,157.4,157.39,0.0415957]
["bitfinex-derivatives","SOLF0:USTF0",1749503336941,8.74444911,157.4,157.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503336942,6.351,157.37,157.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503337247,19.10118679,157.4,157.32,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503337248,5.07839735,157.39,157.32,49.5614828]
["bitfinex-derivatives","SOLF0:USTF0",1749503337445,7.5014828,157.4,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749503337446,6.3517,157.36,157.33,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1749503337647,7.5014828,157.4,157.32,49.5614828]
["bitfinex-derivatives","SOLF0:USTF0",1749503337848,11.60013187,157.39,157.32,49.5614828]
["bitfinex-derivatives","SOLF0:USTF0",1749503338047,6.3518,157.35,157.34,0.04017832]
["bitfinex-derivatives","SOLF0:USTF0",1749503338750,6.3516,157.36,157.34,0.04017832]
["bitfinex-derivatives","SOLF0:USTF0",1749503339252,0.04723884,157.38,157.34,7.54166112]
["bitfinex-derivatives","SOLF0:USTF0",1749503339752,0.04723884,157.38,157.36,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749503339950,0.04723884,157.38,157.34,7.54166112]
["bitfinex-derivatives","SOLF0:USTF0",1749503340455,0.04723884,157.38,157.37,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1749503340650,9.41,157.42,157.37,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1749503340851,6.3497,157.41,157.38,13.8517828]
["bitfinex-derivatives","SOLF0:USTF0",1749503341054,7.8097,157.41,157.38,13.8517828]
["bitfinex-derivatives","SOLF0:USTF0",1749503341651,7.8097,157.41,157.38,13.89652087]
["bitfinex-derivatives","SOLF0:USTF0",1749503341652,7.85412296,157.41,157.38,13.89652087]
["bitfinex-derivatives","SOLF0:USTF0",1749503342255,1.50442296,157.41,157.4,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1749503342457,1.50442296,157.41,157.4,13.8512828]
["bitfinex-derivatives","SOLF0:USTF0",1749503343656,9.41,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503344053,9.41,157.42,157.41,13.8508828]
["bitfinex-derivatives","SOLF0:USTF0",1749503344250,9.41,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503344757,9.41,157.42,157.41,13.8508828]
["bitfinex-derivatives","SOLF0:USTF0",1749503344955,9.41,157.42,157.41,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1749503345259,9.41,157.42,157.41,13.8508828]
["bitfinex-derivatives","SOLF0:USTF0",1749503345656,24.42,157.44,157.43,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749503345861,24.42,157.44,157.43,48.4086]
["bitfinex-derivatives","SOLF0:USTF0",1749503346064,1.46,157.47,157.43,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503346267,1.46,157.47,157.45,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749503347264,7.807,157.47,157.44,13.8494828]
["bitfinex-derivatives","SOLF0:USTF0",1749503347466,1.46,157.47,157.44,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503347961,7.8072,157.47,157.44,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503348167,7.8072,157.47,157.43,42.10519083]
["bitfinex-derivatives","SOLF0:USTF0",1749503348367,1.46,157.47,157.45,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503349465,1.46,157.47,157.43,42.10519083]
["bitfinex-derivatives","SOLF0:USTF0",1749503349664,1.46,157.47,157.43,55.95517363]
["bitfinex-derivatives","SOLF0:USTF0",1749503349862,1.46,157.47,157.43,42.10519083]
["bitfinex-derivatives","SOLF0:USTF0",1749503350062,10.01154277,157.47,157.38,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503350369,2.2369,157.46,157.43,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503350670,8.5846,157.46,157.42,13.8503828]
["bitfinex-derivatives","SOLF0:USTF0",1749503351062,8.62838066,157.46,157.42,13.89887789]
["bitfinex-derivatives","SOLF0:USTF0",1749503351262,6.3478,157.45,157.42,13.89887789]
["bitfinex-derivatives","SOLF0:USTF0",1749503351464,2.28068066,157.46,157.44,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503351765,11.21,157.48,157.44,15.0029656]
["bitfinex-derivatives","SOLF0:USTF0",1749503352064,11.21,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503352263,11.21,157.48,157.43,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503352468,11.21,157.48,157.46,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1749503352663,11.21,157.48,157.43,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503352868,11.21,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503353267,11.21,157.48,157.44,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1749503353676,11.21,157.48,157.46,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503353970,11.21,157.48,157.45,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1749503354170,11.21,157.48,157.44,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1749503354370,11.21,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503354873,11.21,157.48,157.44,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1749503355071,11.21,157.48,157.45,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503355468,11.21,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503355870,11.21,157.48,157.44,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1749503355871,11.21,157.48,157.45,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1749503356173,11.21,157.48,157.46,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503356372,11.21,157.48,157.44,0.04108698]
["bitfinex-derivatives","SOLF0:USTF0",1749503356570,11.21,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503357170,11.21,157.48,157.47,13.8484828]
["bitfinex-derivatives","SOLF0:USTF0",1749503357561,10.62,157.49,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749503357969,4.3588,157.54,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749503358167,6.345,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503358367,6.345,157.52,157.5,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503358768,6.345,157.52,157.49,7.54645316]
["bitfinex-derivatives","SOLF0:USTF0",1749503358976,4.3588,157.54,157.51,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503358977,6.3446,157.53,157.51,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503359175,4.3588,157.54,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503359476,6.3452,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503359872,12.15,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503360067,6.3454,157.51,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503360873,12.15,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503361073,12.15,157.52,157.5,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503361270,12.15,157.52,157.51,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503361470,12.15,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503361873,6.3454,157.51,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503362075,12.15,157.52,157.5,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503362377,12.15,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503362579,12.15,157.52,157.49,7.54645316]
["bitfinex-derivatives","SOLF0:USTF0",1749503362778,12.15,157.52,157.49,0.04497036]
["bitfinex-derivatives","SOLF0:USTF0",1749503363074,12.15,157.52,157.48,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1749503363377,12.15,157.52,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503364075,12.19289126,157.52,157.48,7.54850926]
["bitfinex-derivatives","SOLF0:USTF0",1749503364283,12.19289126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503364779,6.3454,157.51,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503365079,6.3458,157.5,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503365275,12.19289126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503365678,12.19289126,157.52,157.51,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503365874,12.19289126,157.52,157.49,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1749503366080,12.19289126,157.52,157.5,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503366281,12.19289126,157.52,157.48,6.39342646]
["bitfinex-derivatives","SOLF0:USTF0",1749503366581,12.19289126,157.52,157.49,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503366982,12.19289126,157.52,157.5,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1749503367182,12.19289126,157.52,157.49,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503367374,12.19289126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503367576,12.19289126,157.52,157.48,6.39352646]
["bitfinex-derivatives","SOLF0:USTF0",1749503367881,12.19289126,157.52,157.49,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503368575,18.53799126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503368781,12.19289126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503369177,12.19289126,157.52,157.49,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503370277,18.53799126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503370779,12.19289126,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503370980,12.19289126,157.52,157.48,7.54850926]
["bitfinex-derivatives","SOLF0:USTF0",1749503371376,19.69437406,157.52,157.48,0.04702646]
["bitfinex-derivatives","SOLF0:USTF0",1749503371681,6.3464,157.49,157.45,52.9214828]
["bitfinex-derivatives","SOLF0:USTF0",1749503371883,19.69437406,157.52,157.45,52.9214828]
["bitfinex-derivatives","SOLF0:USTF0",1749503372076,9.69437406,157.52,157.45,52.9214828]
["bitfinex-derivatives","SOLF0:USTF0",1749503372277,6.3464,157.49,157.46,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503372479,2.19289126,157.52,157.46,7.54815915]
["bitfinex-derivatives","SOLF0:USTF0",1749503372680,7.27961353,157.52,157.46,7.54815915]
["bitfinex-derivatives","SOLF0:USTF0",1749503372883,6.3468,157.48,157.46,7.54815915]
["bitfinex-derivatives","SOLF0:USTF0",1749503373577,6.3468,157.48,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503374880,6.3459,157.5,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503375083,2.19289126,157.52,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503375380,6.3455,157.51,157.47,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749503375585,2.19289126,157.52,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503376086,6.3458,157.5,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503376480,6.3458,157.5,157.46,6.39377635]
["bitfinex-derivatives","SOLF0:USTF0",1749503376786,6.3458,157.5,157.47,13.8483828]
["bitfinex-derivatives","SOLF0:USTF0",1749503376980,6.3458,157.5,157.46,7.54815915]
["bitfinex-derivatives","SOLF0:USTF0",1749503377490,6.3458,157.5,157.46,13.89535915]
["bitfinex-derivatives","SOLF0:USTF0",1749503378086,6.3462,157.49,157.46,13.89535915]
["bitfinex-derivatives","SOLF0:USTF0",1749503378478,12.68,157.49,157.46,13.89535915]
["bitfinex-derivatives","SOLF0:USTF0",1749503378682,12.68,157.49,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503379884,19.0262,157.49,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503380081,19.0262,157.49,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503380278,19.0262,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503381979,12.68,157.49,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503382290,12.68,157.49,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503382489,12.68,157.49,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503382689,12.68,157.49,157.48,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503383088,12.68,157.49,157.46,0.04667635]
["bitfinex-derivatives","SOLF0:USTF0",1749503383483,12.68,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503383685,12.68,157.49,157.46,7.54815915]
["bitfinex-derivatives","SOLF0:USTF0",1749503383989,19.0264,157.49,157.46,13.89535915]
["bitfinex-derivatives","SOLF0:USTF0",1749503384290,19.0264,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503384493,19.0264,157.49,157.46,6.39387635]
["bitfinex-derivatives","SOLF0:USTF0",1749503384679,19.0264,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503385490,19.0264,157.49,157.46,6.39387635]
["bitfinex-derivatives","SOLF0:USTF0",1749503385684,6.3466,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503385893,12.68,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503386488,19.0266,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503386992,2.43746953,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503387183,19.0266,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503387385,2.43746933,157.48,157.46,6.39387635]
["bitfinex-derivatives","SOLF0:USTF0",1749503387687,19.0266,157.49,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503387889,2.43746933,157.48,157.47,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503388491,2.43763315,157.48,157.47,13.8484828]
["bitfinex-derivatives","SOLF0:USTF0",1749503388989,2.43765888,157.48,157.47,13.8484828]
["bitfinex-derivatives","SOLF0:USTF0",1749503389190,12.68,157.49,157.47,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1749503389392,12.68,157.49,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749503389592,15.11845401,157.49,157.48,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1749503389885,10.29,157.5,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749503390087,17.84043603,157.5,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749503390391,10.29,157.5,157.49,13.8476828]
["bitfinex-derivatives","SOLF0:USTF0",1749503390792,10.29,157.5,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749503390994,10.29,157.5,157.49,13.8476828]
["bitfinex-derivatives","SOLF0:USTF0",1749503391191,10.29,157.5,157.49,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1749503391395,10.29,157.5,157.49,13.8476828]
["bitfinex-derivatives","SOLF0:USTF0",1749503391992,0.04289126,157.52,157.51,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1749503392189,5.10797313,157.54,157.51,15.0029656]
["bitfinex-derivatives","SOLF0:USTF0",1749503392389,5.10797313,157.56,157.53,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503392592,12.41505658,157.6,157.55,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503392896,9.29798554,157.59,157.57,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503393095,9.29798554,157.58,157.56,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1749503393389,9.29774044,157.57,157.56,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1749503393590,12.46028038,157.6,157.56,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1749503393591,2.1997238,157.6,157.56,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1749503394094,0.0452238,157.6,157.57,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1749503394295,0.0452238,157.6,157.56,0.04598741]
["bitfinex-derivatives","SOLF0:USTF0",1749503394499,0.0452238,157.6,157.59,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503395198,12.6766,157.69,157.59,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503395199,7.8854847,157.67,157.59,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503395397,19.3413,157.74,157.58,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1749503395594,7.5014828,157.67,157.54,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1749503395801,14.1385828,157.66,157.59,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503395996,14.1385828,157.66,157.6,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503395997,6.6371,157.66,157.6,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503396199,6.6371,157.66,157.61,0.04317591]
["bitfinex-derivatives","SOLF0:USTF0",1749503396700,6.34,157.65,157.61,0.04317591]
["bitfinex-derivatives","SOLF0:USTF0",1749503397294,6.3397,157.65,157.61,0.04317591]
["bitfinex-derivatives","SOLF0:USTF0",1749503397499,7.8920121,157.71,157.62,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503397697,6.3396,157.66,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503402707,6.3391,157.67,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503403095,0.79,157.68,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503403303,6.3389,157.67,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503403603,0.79,157.68,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503404004,6.3393,157.67,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503404501,0.79,157.68,157.65,0.04321561]
["bitfinex-derivatives","SOLF0:USTF0",1749503405298,0.79,157.68,157.67,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503405501,2.54455928,157.76,157.67,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503405806,2.54455928,157.76,157.7,0.04483186]
["bitfinex-derivatives","SOLF0:USTF0",1749503406001,47.44,157.86,157.71,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503406198,47.44,157.86,157.77,7.54999539]
["bitfinex-derivatives","SOLF0:USTF0",1749503406400,5.02941023,157.85,157.8,7.5014828]
["bitfinex-derivatives","SOLF0:USTF0",1749503406598,5.02941023,157.85,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503406599,7.5014828,157.84,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503406808,6.3322,157.84,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503407003,6.6082,157.87,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503407403,6.3316,157.86,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503407605,7.5014828,157.86,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503407803,4.417,157.87,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503408010,6.3324,157.84,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503408305,4.417,157.87,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503408507,2.1912,157.9,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503408811,7.5014828,157.84,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503409010,2.2758,157.89,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503409212,2.36756295,157.88,157.81,0.04139649]
["bitfinex-derivatives","SOLF0:USTF0",1749503409507,7.5014828,157.82,157.73,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503409716,7.5014828,157.84,157.73,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503409717,7.5014828,157.78,157.73,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503410013,6.334,157.8,157.73,419.0564]
["bitfinex-derivatives","SOLF0:USTF0",1749503410202,4.4014,157.81,157.73,412.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503410408,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503410716,6.38117297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503410914,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503412016,0.04667297,157.79,157.75,11.24868006]
["bitfinex-derivatives","SOLF0:USTF0",1749503412308,6.38097297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503412512,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503412710,0.04667297,157.79,157.76,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749503413017,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503413210,0.04667297,157.79,157.76,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749503413816,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503414412,0.04667297,157.79,157.76,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749503414614,0.04667297,157.79,157.75,0.04499393]
["bitfinex-derivatives","SOLF0:USTF0",1749503414919,0.04667297,157.79,157.77,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749503415307,0.04667297,157.79,157.78,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503415518,2.2006,157.85,157.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503415519,13.40428613,157.85,157.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503415722,13.40428613,157.85,157.76,60.42368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503416022,6.3325,157.84,157.78,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749503416214,11.20368613,157.83,157.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503416414,17.53618613,157.83,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503416921,6.3329,157.82,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503417422,2.2006,157.85,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503417423,11.20368613,157.81,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503417611,6.3333,157.81,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503417809,11.20368613,157.82,157.78,0.0445362]
["bitfinex-derivatives","SOLF0:USTF0",1749503418123,6.3341,157.79,157.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503418414,11.20368613,157.76,157.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503418611,49.22,157.82,157.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503418612,2.2242,157.78,157.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503418808,2.2242,157.78,157.73,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503419215,0.04054974,157.77,157.74,0.04484882]
["bitfinex-derivatives","SOLF0:USTF0",1749503420419,6.37574974,157.77,157.74,0.04484882]
["bitfinex-derivatives","SOLF0:USTF0",1749503421127,0.04054974,157.77,157.74,0.04484882]
["bitfinex-derivatives","SOLF0:USTF0",1749503421314,0.04054974,157.77,157.75,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503421519,0.04054974,157.77,157.75,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749503421713,0.04054974,157.77,157.74,11.24853495]
["bitfinex-derivatives","SOLF0:USTF0",1749503422220,0.04054974,157.77,157.76,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503423114,0.04054974,157.77,157.76,17.53898613]
["bitfinex-derivatives","SOLF0:USTF0",1749503423518,0.04054974,157.77,157.76,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749503423720,2.2213,157.84,157.76,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503423923,2.2213,157.84,157.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503424123,2.2213,157.84,157.79,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503424326,2.2213,157.84,157.79,17.53748613]
["bitfinex-derivatives","SOLF0:USTF0",1749503424636,8.5536,157.84,157.79,17.53748613]
["bitfinex-derivatives","SOLF0:USTF0",1749503424822,8.5536,157.84,157.8,0.04328335]
["bitfinex-derivatives","SOLF0:USTF0",1749503425324,6.3328,157.83,157.8,0.04328335]
["bitfinex-derivatives","SOLF0:USTF0",1749503425525,2.2213,157.84,157.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503425725,2.2213,157.84,157.81,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503426027,2.2213,157.84,157.77,60.42368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503426028,2.2213,157.84,157.77,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503426228,2.2213,157.84,157.79,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503426430,0.0462002,157.83,157.82,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1749503426623,0.0462002,157.83,157.82,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503426821,0.0462002,157.83,157.8,0.04381303]
["bitfinex-derivatives","SOLF0:USTF0",1749503427631,0.0462002,157.83,157.82,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503427826,0.0462002,157.83,157.8,0.04381303]
["bitfinex-derivatives","SOLF0:USTF0",1749503428026,0.0462002,157.83,157.82,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503428427,0.0462002,157.83,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749503428632,0.0462002,157.83,157.81,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503429430,0.0462002,157.83,157.82,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503430030,414.36,157.93,157.82,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503430231,2.1269,157.9,157.85,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503430436,6.3304,157.89,157.84,11.20368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503430635,2.1269,157.9,157.82,60.42368613]
["bitfinex-derivatives","SOLF0:USTF0",1749503430933,2.1269,157.9,157.82,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503430934,6.3316,157.86,157.82,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503431134,2.1269,157.9,157.82,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1749503431341,2.1269,157.9,157.84,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503431535,6.3316,157.86,157.84,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503431836,6.3316,157.86,157.82,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1749503432036,9.58904734,157.9,157.82,7.50910384]
["bitfinex-derivatives","SOLF0:USTF0",1749503432236,7.46214734,157.88,157.82,0.0469565]
["bitfinex-derivatives","SOLF0:USTF0",1749503432442,7.46214734,157.86,157.78,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503432643,2.119,157.85,157.78,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503433027,2.119,157.85,157.78,56.68214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503433235,7.46214734,157.83,157.68,364.86]
["bitfinex-derivatives","SOLF0:USTF0",1749503433429,2.1594,157.84,157.78,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503433637,0.04258176,157.83,157.8,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503433942,0.04448051,157.83,157.82,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503434133,0.04448051,157.83,157.8,0.04638426]
["bitfinex-derivatives","SOLF0:USTF0",1749503434334,0.04448051,157.83,157.82,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503434739,6.3333,157.81,157.8,0.04638426]
["bitfinex-derivatives","SOLF0:USTF0",1749503435039,7.50662785,157.83,157.75,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503435240,6.333,157.82,157.77,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749503435437,6.333,157.82,157.77,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503435838,6.37620252,157.81,157.78,0.04233517]
["bitfinex-derivatives","SOLF0:USTF0",1749503436040,0.04290252,157.81,157.8,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503436839,0.04290252,157.81,157.8,13.79584734]
["bitfinex-derivatives","SOLF0:USTF0",1749503437043,0.04290252,157.81,157.8,7.46214734]
["bitfinex-derivatives","SOLF0:USTF0",1749503437241,4.17755251,157.9,157.84,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503437443,2.0764,157.91,157.78,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1749503437640,2.1578,157.89,157.8,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503437838,2.1578,157.89,157.79,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503437839,17.71803198,157.88,157.79,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503438038,4.17688237,157.87,157.78,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1749503438247,0.04037729,157.84,157.81,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1749503438434,6.3329,157.82,157.81,0.04486308]
["bitfinex-derivatives","SOLF0:USTF0",1749503438738,6.3329,157.82,157.75,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503438739,4.18471813,157.82,157.75,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503438947,6.3345,157.78,157.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503439149,11.18914134,157.82,157.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503439346,4.18508465,157.81,157.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503439646,0.0407602,157.79,157.76,0.04229724]
["bitfinex-derivatives","SOLF0:USTF0",1749503439844,4.22584485,157.79,157.76,0.04229724]
["bitfinex-derivatives","SOLF0:USTF0",1749503440048,0.0407602,157.79,157.76,0.04229724]
["bitfinex-derivatives","SOLF0:USTF0",1749503440248,0.0407602,157.79,157.71,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1749503440249,4.21347663,157.79,157.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503440444,11.18914134,157.8,157.7,62.74914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503440445,6.52146096,157.78,157.7,62.74914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503440637,4.17296012,157.77,157.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503440842,11.18914134,157.78,157.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503441046,4.17322323,157.77,157.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503441246,6.336,157.75,157.7,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503441444,6.336,157.75,157.72,0.04879932]
["bitfinex-derivatives","SOLF0:USTF0",1749503441643,0.04732295,157.76,157.72,0.04879932]
["bitfinex-derivatives","SOLF0:USTF0",1749503441850,4.17487334,157.75,157.72,0.04879932]
["bitfinex-derivatives","SOLF0:USTF0",1749503442150,2.1542,157.75,157.72,0.04879932]
["bitfinex-derivatives","SOLF0:USTF0",1749503442355,6.3365,157.73,157.72,0.04879932]
["bitfinex-derivatives","SOLF0:USTF0",1749503442852,6.3365,157.73,157.69,0.74568]
["bitfinex-derivatives","SOLF0:USTF0",1749503442853,6.3372,157.72,157.69,0.74568]
["bitfinex-derivatives","SOLF0:USTF0",1749503443850,6.37936306,157.72,157.69,0.78992398]
["bitfinex-derivatives","SOLF0:USTF0",1749503444551,0.04216306,157.72,157.69,0.78992398]
["bitfinex-derivatives","SOLF0:USTF0",1749503445047,0.04216306,157.72,157.69,11.97906532]
["bitfinex-derivatives","SOLF0:USTF0",1749503445251,0.04216306,157.72,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503445454,0.04216306,157.72,157.69,0.78992398]
["bitfinex-derivatives","SOLF0:USTF0",1749503445648,0.04216306,157.72,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503446453,0.04216306,157.72,157.69,0.78992398]
["bitfinex-derivatives","SOLF0:USTF0",1749503446852,0.04216306,157.72,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503447946,2.2606,157.78,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503448148,4.12028886,157.77,157.74,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503448341,2.2606,157.78,157.74,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503448549,17.65582567,157.77,157.69,0.74568]
["bitfinex-derivatives","SOLF0:USTF0",1749503448846,11.18914134,157.75,157.69,0.74568]
["bitfinex-derivatives","SOLF0:USTF0",1749503449048,6.50565561,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503449357,0.04181667,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503449749,6.50611822,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503450056,6.45306199,157.73,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503450247,0.04181667,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503450552,4.15251911,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503450753,0.04181667,157.74,157.7,0.04341376]
["bitfinex-derivatives","SOLF0:USTF0",1749503451050,6.3377,157.7,157.69,0.74568]
["bitfinex-derivatives","SOLF0:USTF0",1749503451646,2.34195171,157.7,157.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503451844,11.18914134,157.71,157.64,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503452049,6.3388,157.68,157.66,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1749503452550,6.3389,157.67,157.66,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1749503453356,12.77145385,157.67,157.66,0.04863986]
["bitfinex-derivatives","SOLF0:USTF0",1749503453656,6.3394,157.66,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503454356,6.3394,157.66,157.61,17.53044134]
["bitfinex-derivatives","SOLF0:USTF0",1749503454546,0.04182907,157.65,157.62,0.04573965]
["bitfinex-derivatives","SOLF0:USTF0",1749503455260,0.04182907,157.65,157.62,11.23488099]
["bitfinex-derivatives","SOLF0:USTF0",1749503455450,0.04182907,157.65,157.64,17.52924134]
["bitfinex-derivatives","SOLF0:USTF0",1749503455654,2.1438,157.72,157.64,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503455856,8.481,157.72,157.68,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503456150,2.1438,157.72,157.61,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503456354,6.3383,157.69,157.64,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503456558,0.04404928,157.68,157.66,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503456755,0.04404928,157.68,157.65,0.04061544]
["bitfinex-derivatives","SOLF0:USTF0",1749503457256,0.04404928,157.68,157.65,11.22975678]
["bitfinex-derivatives","SOLF0:USTF0",1749503457656,0.04404928,157.68,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503457858,0.04404928,157.68,157.65,0.04061544]
["bitfinex-derivatives","SOLF0:USTF0",1749503458056,0.04404928,157.68,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503458256,2.2126,157.75,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503458257,2.32138843,157.74,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503458449,2.32138843,157.74,157.7,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503458450,6.3363,157.74,157.7,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503458854,2.2126,157.75,157.7,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503459260,0.0431608,157.74,157.71,0.04774494]
["bitfinex-derivatives","SOLF0:USTF0",1749503459657,6.3365,157.73,157.71,0.04774494]
["bitfinex-derivatives","SOLF0:USTF0",1749503460668,6.3793608,157.74,157.71,0.04774494]
["bitfinex-derivatives","SOLF0:USTF0",1749503461263,0.0431608,157.74,157.71,0.04774494]
["bitfinex-derivatives","SOLF0:USTF0",1749503461467,0.0431608,157.74,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503461763,11.18914134,157.73,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503461966,11.18914134,157.73,157.64,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503462466,6.3387,157.68,157.67,0.04124456]
["bitfinex-derivatives","SOLF0:USTF0",1749503462659,11.18914134,157.69,157.6,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503462860,11.18914134,157.65,157.53,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1749503463061,11.18914134,157.63,157.54,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503463257,11.18914134,157.65,157.54,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503463462,54.2776,157.67,157.56,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503463663,0.04559877,157.63,157.6,0.04790056]
["bitfinex-derivatives","SOLF0:USTF0",1749503464069,11.18914134,157.62,157.53,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1749503464563,54.2776,157.67,157.54,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503464758,11.18914134,157.6,157.52,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503465067,6.38293792,157.58,157.54,0.04428523]
["bitfinex-derivatives","SOLF0:USTF0",1749503465256,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503465860,6.3433,157.56,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503466060,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503466463,6.38532128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503466662,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503468566,0.04252128,157.58,157.55,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503468867,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503469764,11.23166262,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503469970,6.3437,157.55,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503471961,6.3433,157.57,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503472571,11.23166262,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503472572,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503472973,6.3432,157.57,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503473161,0.04252128,157.58,157.54,0.04105043]
["bitfinex-derivatives","SOLF0:USTF0",1749503473565,0.04252128,157.58,157.56,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503474268,0.04252128,157.58,157.57,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1749503474569,6.5484,157.65,157.57,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503474774,6.5484,157.65,157.6,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503475271,4.3612,157.65,157.6,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503475465,0.0467423,157.64,157.61,0.04317574]
["bitfinex-derivatives","SOLF0:USTF0",1749503475666,6.3427,157.58,157.53,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503475870,6.3427,157.58,157.52,54.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749503476171,6.3428,157.58,157.52,54.6647]
["bitfinex-derivatives","SOLF0:USTF0",1749503476371,11.18914134,157.6,157.52,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749503476776,6.3433,157.57,157.54,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1749503476965,0.04426873,157.58,157.54,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1749503479579,6.3433,157.56,157.54,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1749503479781,0.04426873,157.58,157.54,0.04758913]
["bitfinex-derivatives","SOLF0:USTF0",1749503480279,0.04426873,157.58,157.55,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503480484,0.04426873,157.58,157.57,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503480782,2.2004,157.66,157.57,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503480981,2.096,157.65,157.57,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503481284,2.096,157.65,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503481584,2.096,157.65,157.59,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503481777,6.3409,157.63,157.6,0.04586921]
["bitfinex-derivatives","SOLF0:USTF0",1749503482081,0.04769759,157.64,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503482684,0.04769759,157.64,157.63,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503483386,2.211,157.71,157.63,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503483588,6.3388,157.68,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503483789,2.211,157.71,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503483980,2.211,157.71,157.59,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503483981,2.211,157.71,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503484189,2.211,157.71,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503484385,0.0417048,157.7,157.66,0.04553686]
["bitfinex-derivatives","SOLF0:USTF0",1749503484980,6.3391,157.67,157.66,0.04553686]
["bitfinex-derivatives","SOLF0:USTF0",1749503485178,0.0417048,157.7,157.66,0.04553686]
["bitfinex-derivatives","SOLF0:USTF0",1749503485382,0.0417048,157.7,157.66,11.2346782]
["bitfinex-derivatives","SOLF0:USTF0",1749503485579,6.3796048,157.7,157.66,11.2346782]
["bitfinex-derivatives","SOLF0:USTF0",1749503485987,0.0417048,157.7,157.66,11.2346782]
["bitfinex-derivatives","SOLF0:USTF0",1749503486986,0.0417048,157.7,157.68,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503487588,0.0417048,157.7,157.66,11.2346782]
["bitfinex-derivatives","SOLF0:USTF0",1749503487790,0.0417048,157.7,157.68,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503488690,51.2568,157.76,157.68,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503488691,6.336,157.75,157.68,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503488897,2.2557,157.76,157.72,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503489101,6.3362,157.74,157.72,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503489289,2.2557,157.76,157.72,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503489685,2.30265015,157.76,157.72,11.22945264]
["bitfinex-derivatives","SOLF0:USTF0",1749503490186,11.18914134,157.74,157.63,49.0911]
["bitfinex-derivatives","SOLF0:USTF0",1749503490393,2.1687,157.73,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503490589,2.1687,157.73,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503490796,2.1687,157.73,157.63,48.8145]
["bitfinex-derivatives","SOLF0:USTF0",1749503491000,2.1687,157.73,157.66,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503491198,0.04255298,157.71,157.68,0.04723868]
["bitfinex-derivatives","SOLF0:USTF0",1749503491701,0.04255298,157.71,157.7,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503492087,2.2557,157.76,157.7,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503492296,8.5911,157.76,157.73,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503492488,2.2557,157.76,157.68,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503492795,2.2557,157.76,157.72,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503493098,2.30272911,157.76,157.72,11.23570093]
["bitfinex-derivatives","SOLF0:USTF0",1749503493592,2.30272911,157.76,157.72,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1749503493593,6.336,157.75,157.72,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1749503493902,2.30272911,157.76,157.72,11.23570093]
["bitfinex-derivatives","SOLF0:USTF0",1749503494201,2.30272911,157.76,157.72,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1749503494698,0.04702911,157.76,157.73,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503494893,0.04702911,157.76,157.72,0.04655959]
["bitfinex-derivatives","SOLF0:USTF0",1749503495094,2.2201,157.8,157.75,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503495296,2.2201,157.8,157.78,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503495499,4.3154,157.84,157.75,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503495696,8.54633652,157.83,157.73,57.88914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503495891,17.64811472,157.82,157.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1749503496195,0.04718295,157.79,157.76,0.04494043]
["bitfinex-derivatives","SOLF0:USTF0",1749503496397,2.0875,157.83,157.72,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503496596,11.18914134,157.81,157.74,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503496798,6.3345,157.78,157.73,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503497000,0.04283681,157.79,157.76,0.04156979]
["bitfinex-derivatives","SOLF0:USTF0",1749503497497,6.3349,157.77,157.76,0.04156979]
["bitfinex-derivatives","SOLF0:USTF0",1749503498295,6.3345,157.78,157.76,0.04156979]
["bitfinex-derivatives","SOLF0:USTF0",1749503498698,0.04283681,157.79,157.76,0.04156979]
["bitfinex-derivatives","SOLF0:USTF0",1749503498900,6.3349,157.77,157.76,0.04156979]
["bitfinex-derivatives","SOLF0:USTF0",1749503502001,11.23197815,157.79,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503502204,11.18914134,157.79,157.71,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503502394,11.18914134,157.79,157.69,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1749503502591,11.18914134,157.77,157.69,57.88914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503502796,46.7,157.8,157.69,57.88914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503503000,0.0427558,157.76,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503503700,6.3361,157.74,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503504002,0.0427558,157.76,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503505600,6.336,157.75,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503506698,0.0427558,157.76,157.73,11.23203024]
["bitfinex-derivatives","SOLF0:USTF0",1749503506903,0.0427558,157.76,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503507402,6.3359,157.75,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503507602,0.0427558,157.76,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503509098,6.3361,157.74,157.73,0.0428889]
["bitfinex-derivatives","SOLF0:USTF0",1749503510303,13.36679714,157.76,157.66,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503510505,2.1865,157.75,157.65,411.86]
["bitfinex-derivatives","SOLF0:USTF0",1749503510702,11.18914134,157.74,157.65,423.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503511406,0.04729212,157.71,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503512006,6.3377,157.7,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503512807,0.04729212,157.71,157.68,11.23352828]
["bitfinex-derivatives","SOLF0:USTF0",1749503513003,0.04729212,157.71,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503513408,0.04729212,157.71,157.69,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503513808,0.04729212,157.71,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503514013,6.38489212,157.71,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503514313,0.04729212,157.71,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503514506,6.338,157.7,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503515602,6.3381,157.69,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503516203,6.3378,157.7,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503518016,6.3381,157.69,157.68,0.04438694]
["bitfinex-derivatives","SOLF0:USTF0",1749503523528,6.43728847,157.69,157.61,19.91869134]
["bitfinex-derivatives","SOLF0:USTF0",1749503523719,11.18914134,157.7,157.61,19.91869134]
["bitfinex-derivatives","SOLF0:USTF0",1749503523923,6.3392,157.67,157.62,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1749503524117,11.18914134,157.69,157.61,13.57759134]
["bitfinex-derivatives","SOLF0:USTF0",1749503524429,0.03999401,157.67,157.63,0.04803082]
["bitfinex-derivatives","SOLF0:USTF0",1749503525021,0.03999401,157.67,157.65,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503525217,6.4218904,157.72,157.65,57.70914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503525423,6.43074372,157.71,157.65,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749503525724,13.37564134,157.75,157.67,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503525930,6.43560262,157.74,157.65,57.70914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503526119,0.04423745,157.71,157.68,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1749503526317,6.3383,157.69,157.68,0.043965]
["bitfinex-derivatives","SOLF0:USTF0",1749503526526,6.3383,157.69,157.61,48.90845]
["bitfinex-derivatives","SOLF0:USTF0",1749503526527,17.62685217,157.69,157.61,48.90845]
["bitfinex-derivatives","SOLF0:USTF0",1749503526725,6.43780931,157.68,157.61,48.90845]
["bitfinex-derivatives","SOLF0:USTF0",1749503526921,6.3408,157.62,157.61,48.90845]
["bitfinex-derivatives","SOLF0:USTF0",1749503527220,2.1822,157.68,157.61,48.90845]
["bitfinex-derivatives","SOLF0:USTF0",1749503527425,6.3408,157.62,157.61,2.38845]
["bitfinex-derivatives","SOLF0:USTF0",1749503528217,6.3412,157.61,157.53,46.7537]
["bitfinex-derivatives","SOLF0:USTF0",1749503528419,6.44918331,157.6,157.53,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749503528623,4.10635376,157.59,157.53,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1749503528924,6.45017739,157.58,157.49,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1749503529123,11.18914134,157.59,157.49,411.66]
["bitfinex-derivatives","SOLF0:USTF0",1749503529425,0.0433341,157.56,157.53,0.04496727]
["bitfinex-derivatives","SOLF0:USTF0",1749503531520,6.3865341,157.56,157.53,0.04496727]
["bitfinex-derivatives","SOLF0:USTF0",1749503531930,0.0433341,157.56,157.53,0.04496727]
["bitfinex-derivatives","SOLF0:USTF0",1749503532824,0.0433341,157.56,157.53,11.23410861]
["bitfinex-derivatives","SOLF0:USTF0",1749503533031,2.2482,157.62,157.55,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503533232,2.32283397,157.61,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749503533434,2.32266211,157.62,157.58,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1749503533729,2.32266211,157.62,157.57,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503533730,4.4324,157.66,157.59,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503534231,0.0439732,157.64,157.61,0.04239863]
["bitfinex-derivatives","SOLF0:USTF0",1749503534625,0.0439732,157.64,157.61,11.23153997]
["bitfinex-derivatives","SOLF0:USTF0",1749503535629,0.0439732,157.64,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749503536026,0.0439732,157.64,157.61,11.23153997]
["bitfinex-derivatives","SOLF0:USTF0",1749503536223,0.0439732,157.64,157.62,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749503536525,0.0439732,157.64,157.61,0.04239863]
["bitfinex-derivatives","SOLF0:USTF0",1749503536826,0.0439732,157.64,157.61,6.38319863]
["bitfinex-derivatives","SOLF0:USTF0",1749503537027,0.0439732,157.64,157.61,0.04239863]
["bitfinex-derivatives","SOLF0:USTF0",1749503537331,0.0439732,157.64,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503537727,4.4324,157.71,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503537930,15.62154134,157.71,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503538123,6.3382,157.69,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749503538337,15.62154134,157.71,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749503538628,15.62154134,157.71,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503538833,0.04383513,157.68,157.65,0.04069413]
["bitfinex-derivatives","SOLF0:USTF0",1749503539728,11.18914134,157.66,157.59,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1749503539929,11.18914134,157.64,157.55,59.91544134]
["bitfinex-derivatives","SOLF0:USTF0",1749503540230,46.52,157.68,157.55,59.91544134]
["bitfinex-derivatives","SOLF0:USTF0",1749503540434,6.3409,157.62,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749503540626,46.52,157.68,157.57,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1749503540928,0.04533777,157.64,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503541132,6.3407,157.62,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503544035,2.15753777,157.64,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503544634,6.3407,157.62,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503545940,2.15753777,157.64,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503545941,0.04533777,157.64,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503546333,0.04533777,157.64,157.61,11.23569123]
["bitfinex-derivatives","SOLF0:USTF0",1749503546724,0.04533777,157.64,157.63,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503548935,0.04533777,157.64,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503549242,6.3407,157.62,157.61,0.04654989]
["bitfinex-derivatives","SOLF0:USTF0",1749503552238,6.3427,157.57,157.56,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1749503552436,11.18914134,157.59,157.51,410.22]
["bitfinex-derivatives","SOLF0:USTF0",1749503553340,6.3441,157.54,157.53,0.04646814]
["bitfinex-derivatives","SOLF0:USTF0",1749503554746,0.04499663,157.57,157.53,0.04646814]
["bitfinex-derivatives","SOLF0:USTF0",1749503554947,0.04499663,157.57,157.53,11.23560948]
["bitfinex-derivatives","SOLF0:USTF0",1749503555338,0.04499663,157.57,157.55,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503555542,2.2765,157.63,157.56,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1749503555748,2.2765,157.63,157.59,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503555949,2.1251,157.66,157.59,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503556150,2.1251,157.66,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503556350,6.3396,157.65,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503556546,0.04718178,157.65,157.61,17.57207107]
["bitfinex-derivatives","SOLF0:USTF0",1749503556751,0.04718178,157.65,157.63,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503558154,0.04718178,157.65,157.61,44.98222973]
["bitfinex-derivatives","SOLF0:USTF0",1749503558347,0.04718178,157.65,157.64,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503558952,47.1446,157.71,157.64,17.52854134]
["bitfinex-derivatives","SOLF0:USTF0",1749503559250,6.3382,157.68,157.64,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503559644,47.1446,157.71,157.64,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503559845,47.1446,157.71,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503560046,47.1446,157.71,157.65,0.04088491]
["bitfinex-derivatives","SOLF0:USTF0",1749503560047,0.04785145,157.68,157.65,0.04088491]
["bitfinex-derivatives","SOLF0:USTF0",1749503560249,6.339,157.66,157.65,0.04088491]
["bitfinex-derivatives","SOLF0:USTF0",1749503561554,6.3406,157.62,157.61,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1749503561755,52.99880646,157.71,157.6,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503562054,11.18914134,157.67,157.58,56.10914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503562253,8.29523702,157.66,157.58,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503562561,6.341,157.61,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503562865,0.04827072,157.64,157.6,11.23309023]
["bitfinex-derivatives","SOLF0:USTF0",1749503563255,0.04827072,157.64,157.62,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503563455,0.04827072,157.64,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503563656,6.38817072,157.64,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503564161,6.38817072,157.64,157.6,6.38534889]
["bitfinex-derivatives","SOLF0:USTF0",1749503564363,0.04827072,157.64,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503564758,0.04827072,157.64,157.61,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1749503565069,0.04827072,157.64,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503565560,6.3409,157.62,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503565760,0.04827072,157.64,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503566365,6.341,157.61,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503567065,6.3407,157.62,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503567265,2.0985,157.63,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503567866,6.341,157.61,157.6,0.04394889]
["bitfinex-derivatives","SOLF0:USTF0",1749503568362,2.0985,157.63,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503568363,15.45434134,157.63,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503568565,15.45434134,157.63,157.55,17.53244134]
["bitfinex-derivatives","SOLF0:USTF0",1749503568761,15.45434134,157.63,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503568962,15.45434134,157.63,157.54,11.76171134]
["bitfinex-derivatives","SOLF0:USTF0",1749503569165,15.45434134,157.63,157.54,18.10531134]
["bitfinex-derivatives","SOLF0:USTF0",1749503569365,6.3422,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503569861,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503570267,6.342,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503570659,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503571462,6.3418,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503571769,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503571962,6.3422,157.58,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503573462,6.3419,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503573768,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503573965,6.3419,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503574357,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503574569,6.3422,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503574771,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503575272,6.3422,157.58,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503579765,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503580769,6.3418,157.59,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503580969,0.04783544,157.6,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503581268,5.90734585,157.67,157.57,0.04414684]
["bitfinex-derivatives","SOLF0:USTF0",1749503581476,4.4356,157.69,157.61,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503582473,6.3398,157.64,157.63,0.04118123]
["bitfinex-derivatives","SOLF0:USTF0",1749503582669,0.04467575,157.67,157.63,0.04118123]
["bitfinex-derivatives","SOLF0:USTF0",1749503582875,0.04467575,157.67,157.63,11.23032257]
["bitfinex-derivatives","SOLF0:USTF0",1749503583081,0.04467575,157.67,157.63,0.04118123]
["bitfinex-derivatives","SOLF0:USTF0",1749503583575,6.3398,157.64,157.63,0.04118123]
["bitfinex-derivatives","SOLF0:USTF0",1749503584176,0.04467575,157.67,157.57,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749503584177,11.18914134,157.65,157.57,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749503584371,11.18914134,157.63,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503584579,11.18914134,157.61,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503585170,6.3426,157.57,157.56,0.04663589]
["bitfinex-derivatives","SOLF0:USTF0",1749503587674,0.04595176,157.59,157.54,0.57257]
["bitfinex-derivatives","SOLF0:USTF0",1749503588683,0.04595176,157.59,157.55,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1749503589074,6.343,157.56,157.55,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1749503589274,0.04595176,157.59,157.55,0.04021621]
["bitfinex-derivatives","SOLF0:USTF0",1749503590389,0.04595176,157.59,157.43,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503590390,11.18914134,157.57,157.43,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503590676,11.18914134,157.49,157.4,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503590878,43.38,157.52,157.39,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1749503591382,6.38758509,157.47,157.44,11.23216004]
["bitfinex-derivatives","SOLF0:USTF0",1749503592678,6.3472,157.46,157.44,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1749503592878,0.04078509,157.47,157.44,11.23216004]
["bitfinex-derivatives","SOLF0:USTF0",1749503593085,0.04078509,157.47,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503593584,0.04078509,157.47,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503594184,2.1938,157.51,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503594578,6.3469,157.47,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503595283,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503595687,6.3466,157.47,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503595884,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503596979,0.04852419,157.48,157.46,17.53614134]
["bitfinex-derivatives","SOLF0:USTF0",1749503598485,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503598885,0.04852419,157.48,157.46,17.53594134]
["bitfinex-derivatives","SOLF0:USTF0",1749503599086,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503600286,0.04852419,157.48,157.45,17.53654134]
["bitfinex-derivatives","SOLF0:USTF0",1749503600486,0.04852419,157.48,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503601086,0.04852419,157.48,157.47,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503601485,0.04852419,157.48,157.46,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749503601686,0.04852419,157.48,157.47,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503602194,0.04852419,157.48,157.46,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1749503602388,0.04852419,157.48,157.46,17.53594134]
["bitfinex-derivatives","SOLF0:USTF0",1749503602591,0.04852419,157.48,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503602890,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503603091,0.04852419,157.48,157.46,17.53604134]
["bitfinex-derivatives","SOLF0:USTF0",1749503603290,0.04852419,157.48,157.46,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503603487,0.04852419,157.48,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503603784,0.04852419,157.48,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503604382,0.04852419,157.48,157.45,17.53624134]
["bitfinex-derivatives","SOLF0:USTF0",1749503604584,0.04852419,157.48,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503604987,0.04852419,157.48,157.47,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503607488,0.04852419,157.48,157.46,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1749503607687,0.04852419,157.48,157.47,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503608294,6.39502419,157.48,157.45,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1749503608482,0.04852419,157.48,157.45,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503608689,0.04852419,157.48,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503608889,6.3469,157.47,157.44,59.39996004]
["bitfinex-derivatives","SOLF0:USTF0",1749503610596,0.04852419,157.48,157.44,59.39996004]
["bitfinex-derivatives","SOLF0:USTF0",1749503611495,6.3468,157.47,157.44,59.39996004]
["bitfinex-derivatives","SOLF0:USTF0",1749503611697,0.04852419,157.48,157.44,59.39996004]
["bitfinex-derivatives","SOLF0:USTF0",1749503611698,0.04852419,157.48,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503612196,6.347,157.47,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503612895,6.347,157.47,157.44,48.2108187]
["bitfinex-derivatives","SOLF0:USTF0",1749503613197,6.3474,157.45,157.44,41.8630187]
["bitfinex-derivatives","SOLF0:USTF0",1749503613390,6.3474,157.45,157.44,0.0430187]
["bitfinex-derivatives","SOLF0:USTF0",1749503614189,6.3474,157.45,157.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503614190,11.18914134,157.47,157.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503614792,6.3489,157.42,157.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503614997,11.18914134,157.47,157.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503615200,6.5885,157.48,157.4,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749503615393,0.0481768,157.45,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503616099,0.0481768,157.45,157.44,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503616295,0.0481768,157.45,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749503616497,0.0481768,157.45,157.44,17.53694134]
["bitfinex-derivatives","SOLF0:USTF0",1749503616696,0.0481768,157.45,157.44,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503617190,0.0481768,157.45,157.43,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1749503617393,0.0481768,157.45,157.43,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503618197,0.0481768,157.45,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503618793,6.3482,157.43,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503622599,21.408,157.44,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503622806,15.06,157.44,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503623305,15.06,157.44,157.42,6.39286511]
["bitfinex-derivatives","SOLF0:USTF0",1749503623698,15.06,157.44,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503623904,15.06,157.44,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503624304,15.06,157.44,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503625600,15.06,157.44,157.43,17.53734134]
["bitfinex-derivatives","SOLF0:USTF0",1749503626408,15.06,157.44,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503628304,15.06,157.44,157.42,6.39286511]
["bitfinex-derivatives","SOLF0:USTF0",1749503628701,15.06,157.44,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503628908,15.06,157.44,157.43,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749503630306,15.06,157.44,157.42,6.39286511]
["bitfinex-derivatives","SOLF0:USTF0",1749503630506,15.06,157.44,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503630707,15.06,157.44,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503630907,15.06,157.44,157.43,17.53734134]
["bitfinex-derivatives","SOLF0:USTF0",1749503631100,0.0481768,157.45,157.43,11.18914134]
["bitfinex-derivatives","SOLF0:USTF0",1749503631303,0.0481768,157.45,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749503632211,0.0481768,157.45,157.42,11.23350645]
["bitfinex-derivatives","SOLF0:USTF0",1749503632902,0.0481768,157.45,157.43,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749503633908,6.3956768,157.45,157.43,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749503634110,12.6581768,157.45,157.43,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1749503634408,12.6581768,157.45,157.42,11.23350645]
["bitfinex-derivatives","SOLF0:USTF0",1749503634711,12.6581768,157.45,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503635103,12.6581768,157.45,157.42,11.23350645]
["bitfinex-derivatives","SOLF0:USTF0",1749503635301,12.6581768,157.45,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749503635713,12.6581768,157.45,157.42,11.23350645]
["bitfinex-derivatives","SOLF0:USTF0",1749503635913,12.6581768,157.45,157.44,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1749503636313,12.6581768,157.45,157.44,17.53694134]
["bitfinex-derivatives","SOLF0:USTF0",1749503641220,12.6581768,157.45,157.44,13.84346713]
["bitfinex-derivatives","SOLF0:USTF0",1749503646119,0.0481768,157.45,157.44,13.84346713]
["bitfinex-derivatives","SOLF0:USTF0",1749503646414,0.0481768,157.45,157.42,0.04436511]
["bitfinex-derivatives","SOLF0:USTF0",1749503646616,0.0481768,157.45,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503647120,9.75,157.48,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503647321,16.0965,157.48,157.46,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503647620,9.75,157.48,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503647822,17.24566713,157.48,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503648121,6.3479,157.44,157.43,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1749503649424,6.3487,157.42,157.41,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503650521,6.3491,157.41,157.4,0.04118552]
["bitfinex-derivatives","SOLF0:USTF0",1749503651720,3.88660655,157.44,157.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503652129,6.3498,157.4,157.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503652326,6.3498,157.4,157.37,48.21566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503652721,6.39822799,157.4,157.37,48.25628306]
["bitfinex-derivatives","SOLF0:USTF0",1749503652928,6.39822799,157.4,157.37,54.60668306]
["bitfinex-derivatives","SOLF0:USTF0",1749503653229,0.04842799,157.4,157.37,47.11101593]
["bitfinex-derivatives","SOLF0:USTF0",1749503653426,0.04842799,157.4,157.38,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503654930,0.04842799,157.4,157.38,13.84566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503655130,0.04842799,157.4,157.38,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503655523,0.04842799,157.4,157.39,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1749503655729,14.69,157.45,157.38,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503655933,14.69,157.45,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503656130,14.69,157.45,157.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1749503656326,14.69,157.45,157.41,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503656836,14.73778406,157.45,157.41,7.54390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503658336,6.3485,157.43,157.41,7.54390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503659035,14.73778406,157.45,157.41,7.54390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503660029,6.348,157.44,157.41,13.89270538]
["bitfinex-derivatives","SOLF0:USTF0",1749503661839,33.68538406,157.45,157.42,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1749503662545,27.33778406,157.45,157.41,7.54390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503663339,27.33778406,157.45,157.41,0.04823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503663744,33.68548406,157.45,157.42,13.84406713]
["bitfinex-derivatives","SOLF0:USTF0",1749503664147,33.68548406,157.45,157.42,54.40406713]
["bitfinex-derivatives","SOLF0:USTF0",1749503665145,33.68548406,157.45,157.43,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1749503665747,33.68548406,157.45,157.42,54.40416713]
["bitfinex-derivatives","SOLF0:USTF0",1749503666248,33.68548406,157.45,157.42,46.9085]
["bitfinex-derivatives","SOLF0:USTF0",1749503666652,33.68548406,157.45,157.42,54.40416713]
["bitfinex-derivatives","SOLF0:USTF0",1749503667652,6.3479,157.44,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503667845,27.33778406,157.45,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503668452,33.68558406,157.45,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503670255,6.348,157.44,157.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503670556,6.348,157.44,157.42,48.05566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503671557,6.348,157.44,157.42,54.40426713]
["bitfinex-derivatives","SOLF0:USTF0",1749503672652,14.73778406,157.45,157.42,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1749503672858,14.73778406,157.45,157.41,7.54390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503673054,14.73778406,157.45,157.41,48.10390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503673355,6.3481,157.44,157.41,54.45270538]
["bitfinex-derivatives","SOLF0:USTF0",1749503673556,14.73778406,157.45,157.41,48.10390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503674060,7.8182,157.44,157.41,54.45280538]
["bitfinex-derivatives","SOLF0:USTF0",1749503674958,1.47,157.44,157.43,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503675360,1.47,157.44,157.42,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1749503675559,1.47,157.44,157.41,40.60823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503675861,1.47,157.44,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503676159,7.8181,157.44,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503677060,7.8181,157.44,157.42,13.84426713]
["bitfinex-derivatives","SOLF0:USTF0",1749503677265,1.47,157.44,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503677860,7.8179,157.44,157.42,13.84416713]
["bitfinex-derivatives","SOLF0:USTF0",1749503678454,6.3483,157.43,157.41,54.45280538]
["bitfinex-derivatives","SOLF0:USTF0",1749503678653,1.47,157.44,157.41,54.45280538]
["bitfinex-derivatives","SOLF0:USTF0",1749503678654,1.47,157.44,157.41,40.60823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503679162,16.1186,157.43,157.41,40.60823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503680061,16.1186,157.43,157.41,46.95733825]
["bitfinex-derivatives","SOLF0:USTF0",1749503680661,16.1186,157.43,157.41,40.60823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503681260,12.81,157.42,157.41,40.60823825]
["bitfinex-derivatives","SOLF0:USTF0",1749503683262,12.81,157.42,157.41,46.95733825]
["bitfinex-derivatives","SOLF0:USTF0",1749503683459,12.81,157.42,157.41,54.45300538]
["bitfinex-derivatives","SOLF0:USTF0",1749503683661,12.81,157.42,157.41,48.10390538]
["bitfinex-derivatives","SOLF0:USTF0",1749503684264,12.81,157.42,157.41,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503684562,6.3497,157.4,157.37,46.9105]
["bitfinex-derivatives","SOLF0:USTF0",1749503685364,0.04351241,157.4,157.37,40.60628711]
["bitfinex-derivatives","SOLF0:USTF0",1749503685664,0.04351241,157.4,157.37,48.10195424]
["bitfinex-derivatives","SOLF0:USTF0",1749503685962,0.04351241,157.4,157.38,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1749503686163,0.04351241,157.4,157.37,48.10195424]
["bitfinex-derivatives","SOLF0:USTF0",1749503686366,0.04351241,157.4,157.39,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503686961,12.81,157.42,157.39,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503687161,12.81,157.42,157.41,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503687357,12.81,157.42,157.39,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503687762,12.81,157.42,157.4,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1749503687961,12.81,157.42,157.37,40.60628711]
["bitfinex-derivatives","SOLF0:USTF0",1749503688162,12.81,157.42,157.39,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503688365,12.81,157.42,157.41,13.84476713]
["bitfinex-derivatives","SOLF0:USTF0",1749503689464,12.81,157.42,157.41,54.30476713]
["bitfinex-derivatives","SOLF0:USTF0",1749503693369,12.81,157.42,157.41,46.8091]
["bitfinex-derivatives","SOLF0:USTF0",1749503693566,12.81,157.42,157.41,54.30476713]
["bitfinex-derivatives","SOLF0:USTF0",1749503698677,9.81558621,157.43,157.42,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749503698976,9.81558621,157.43,157.42,13.84436713]
["bitfinex-derivatives","SOLF0:USTF0",1749503699175,0.04558621,157.43,157.42,13.84436713]
["bitfinex-derivatives","SOLF0:USTF0",1749503700474,8.621e-05,157.43,157.42,13.84436713]
["bitfinex-derivatives","SOLF0:USTF0",1749503701169,1e-08,157.45,157.42,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503701366,2.135,157.5,157.44,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503701569,2.135,157.5,157.47,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503701773,2.135,157.5,157.47,54.28206713]
["bitfinex-derivatives","SOLF0:USTF0",1749503702179,0.04049326,157.5,157.49,13.84116713]
["bitfinex-derivatives","SOLF0:USTF0",1749503702577,0.04049326,157.5,157.49,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503702879,0.04049326,157.5,157.49,13.84156713]
["bitfinex-derivatives","SOLF0:USTF0",1749503703278,6.3431,157.56,157.49,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503703581,4.3788,157.57,157.53,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503703770,10.73,157.56,157.55,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503703969,10.73,157.56,157.53,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503704174,10.73,157.56,157.55,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503705276,10.73,157.56,157.55,13.83906713]
["bitfinex-derivatives","SOLF0:USTF0",1749503706279,0.04830668,157.57,157.55,13.83906713]
["bitfinex-derivatives","SOLF0:USTF0",1749503706686,8.06,157.58,157.55,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503706873,8.06,157.58,157.57,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503707384,60.56767683,157.66,157.57,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503707772,0.04554764,157.63,157.57,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503707975,0.04554764,157.63,157.58,0.04597018]
["bitfinex-derivatives","SOLF0:USTF0",1749503708171,6.3413,157.61,157.58,0.04597018]
["bitfinex-derivatives","SOLF0:USTF0",1749503708379,0.04554764,157.63,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503708684,6.3409,157.62,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503708884,0.04554764,157.63,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503709181,0.04554764,157.63,157.62,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503709377,6.38574764,157.63,157.62,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503710479,6.38574764,157.63,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749503710676,6.38574764,157.63,157.62,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503711185,6.1,157.64,157.62,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503711682,6.1,157.64,157.62,13.83606713]
["bitfinex-derivatives","SOLF0:USTF0",1749503712286,6.1,157.64,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503712578,13.59566713,157.64,157.58,40.46597018]
["bitfinex-derivatives","SOLF0:USTF0",1749503713280,6.3417,157.6,157.58,47.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1749503713482,0.04507781,157.61,157.58,47.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1749503713781,6.3416,157.6,157.58,47.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1749503713981,0.04507781,157.61,157.58,47.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1749503714384,0.04507781,157.61,157.58,54.30363731]
["bitfinex-derivatives","SOLF0:USTF0",1749503715081,0.04507781,157.61,157.58,47.96163731]
["bitfinex-derivatives","SOLF0:USTF0",1749503715292,0.04507781,157.61,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503716878,0.04507781,157.61,157.6,13.83706713]
["bitfinex-derivatives","SOLF0:USTF0",1749503717787,0.04507781,157.61,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503718588,0.04507781,157.61,157.6,13.83706713]
["bitfinex-derivatives","SOLF0:USTF0",1749503719484,0.04507781,157.61,157.6,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1749503719683,0.04507781,157.61,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503720084,0.04507781,157.61,157.6,13.83706713]
["bitfinex-derivatives","SOLF0:USTF0",1749503720386,10.4,157.63,157.6,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503720589,10.4,157.63,157.62,13.83626713]
["bitfinex-derivatives","SOLF0:USTF0",1749503720984,10.4,157.63,157.62,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1749503721287,6.14303434,157.64,157.63,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1749503721488,6.14303434,157.64,157.63,46.5802]
["bitfinex-derivatives","SOLF0:USTF0",1749503722490,2.2711,157.66,157.64,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1749503722785,2.2711,157.66,157.63,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503723183,2.2711,157.66,157.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1749503723387,2.2711,157.66,157.63,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503723586,2.31631685,157.66,157.63,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503724085,0.04521685,157.66,157.63,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503724294,0.04521685,157.66,157.64,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1749503724489,0.04521685,157.66,157.63,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503725094,8.05,157.67,157.65,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503725890,8.05,157.67,157.66,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1749503726390,8.05,157.67,157.66,13.83466713]
["bitfinex-derivatives","SOLF0:USTF0",1749503726789,2.1488,157.7,157.63,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503726986,2.1488,157.7,157.69,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503727292,8.4863,157.7,157.69,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503729081,2.1488,157.7,157.69,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503729287,2.1488,157.7,157.69,13.83346713]
["bitfinex-derivatives","SOLF0:USTF0",1749503731688,47.73566713,157.78,157.69,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503731887,6.8003,157.77,157.72,7.53756968]
["bitfinex-derivatives","SOLF0:USTF0",1749503732091,6.8003,157.77,157.72,0.04190255]
["bitfinex-derivatives","SOLF0:USTF0",1749503732990,6.3363,157.73,157.72,0.04190255]
["bitfinex-derivatives","SOLF0:USTF0",1749503733390,6.3349,157.77,157.74,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1749503733591,6.4888,157.81,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503733794,13.98446713,157.81,157.76,0.04161871]
["bitfinex-derivatives","SOLF0:USTF0",1749503733992,13.98446713,157.81,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503734193,13.98446713,157.81,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503734694,6.3356,157.75,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503734892,0.04249355,157.76,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503735084,6.3358,157.74,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503736788,0.04249355,157.76,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503736993,0.04249355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503737496,6.37779355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503738496,0.04249355,157.76,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503738894,6.3358,157.74,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503739093,0.04249355,157.76,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503739296,0.04249355,157.76,157.74,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503739493,6.37769355,157.76,157.74,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503740299,6.3354,157.75,157.74,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503740791,6.37769355,157.76,157.74,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503740987,0.04249355,157.76,157.74,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503741297,0.04249355,157.76,157.74,13.83106713]
["bitfinex-derivatives","SOLF0:USTF0",1749503741490,0.04249355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503741691,0.04249355,157.76,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503741993,0.04249355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503742198,6.37749355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503742496,0.04249355,157.76,157.73,47.73566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503743297,0.04249355,157.76,157.75,13.83106713]
["bitfinex-derivatives","SOLF0:USTF0",1749503746799,0.04249355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503747492,0.04249355,157.76,157.73,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1749503747696,0.04249355,157.76,157.75,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503747891,0.04249355,157.76,157.75,13.83106713]
["bitfinex-derivatives","SOLF0:USTF0",1749503748290,8.59,157.78,157.77,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749503748505,8.59,157.78,157.77,13.83026713]
["bitfinex-derivatives","SOLF0:USTF0",1749503748894,6.6665,157.85,157.77,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503749195,5.06997457,157.84,157.79,0.04045544]
["bitfinex-derivatives","SOLF0:USTF0",1749503749394,6.3324,157.83,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503749690,6.6665,157.85,157.79,40.04045544]
["bitfinex-derivatives","SOLF0:USTF0",1749503749891,6.3322,157.83,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503750092,6.6665,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503750497,40.0,157.9,157.82,13.82816713]
["bitfinex-derivatives","SOLF0:USTF0",1749503750697,6.43941103,157.89,157.84,0.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1749503750997,7.49566713,157.9,157.84,40.04126821]
["bitfinex-derivatives","SOLF0:USTF0",1749503751186,52.6544,157.96,157.84,47.53693534]
["bitfinex-derivatives","SOLF0:USTF0",1749503751390,7.49566713,157.92,157.88,0.03998941]
["bitfinex-derivatives","SOLF0:USTF0",1749503751693,6.3298,157.89,157.88,0.03998941]
["bitfinex-derivatives","SOLF0:USTF0",1749503753096,6.3314,157.85,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503753296,17.5732,157.91,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503753501,7.49566713,157.89,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503753697,6.3313,157.86,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503754503,6.3314,157.85,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503755603,0.04302331,157.87,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503756103,6.3314,157.85,157.84,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503756299,0.04302331,157.87,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503756703,6.3318,157.84,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503757900,0.04302331,157.87,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503758600,6.3316,157.85,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503758903,7.53869044,157.87,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503759103,6.3318,157.84,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503761612,0.04302331,157.87,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503763822,6.3318,157.84,157.83,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1749503764818,6.3326,157.82,157.81,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503765318,7.49566713,157.85,157.77,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503765319,7.49566713,157.85,157.77,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503765518,2.2574,157.85,157.78,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1749503765728,9.75306713,157.85,157.78,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503765921,6.3332,157.81,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503766122,0.04557862,157.83,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503766524,6.333,157.81,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503766924,0.04557862,157.83,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503768216,6.3327,157.82,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503768418,0.04557862,157.83,157.8,0.04396325]
["bitfinex-derivatives","SOLF0:USTF0",1749503768622,0.04557862,157.83,157.81,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503768824,6.3308,157.87,157.84,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1749503769021,4.1708,157.89,157.85,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503769226,7.49566713,157.94,157.82,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749503769419,6.3294,157.9,157.82,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749503769625,7.49566713,157.9,157.83,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503769929,0.04676326,157.88,157.85,0.04613087]
["bitfinex-derivatives","SOLF0:USTF0",1749503770124,6.331,157.86,157.85,0.04613087]
["bitfinex-derivatives","SOLF0:USTF0",1749503771715,0.04676326,157.88,157.85,0.04613087]
["bitfinex-derivatives","SOLF0:USTF0",1749503771929,0.04676326,157.88,157.85,7.541798]
["bitfinex-derivatives","SOLF0:USTF0",1749503772422,0.04676326,157.88,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749503772824,0.04676326,157.88,157.87,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503773022,0.04676326,157.88,157.87,13.82626713]
["bitfinex-derivatives","SOLF0:USTF0",1749503774820,10.84,157.91,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749503775026,10.84,157.91,157.9,13.82506713]
["bitfinex-derivatives","SOLF0:USTF0",1749503775428,10.84,157.91,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503777332,17.169,157.91,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503778222,6.3294,157.9,157.89,0.0464243]
["bitfinex-derivatives","SOLF0:USTF0",1749503779231,6.3306,157.87,157.86,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503780133,6.3306,157.87,157.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749503781132,0.04268506,157.88,157.86,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503781331,0.04268506,157.88,157.87,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503781728,6.37288506,157.88,157.87,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503781932,6.37288506,157.88,157.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749503782136,0.04268506,157.88,157.86,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503782636,0.04268506,157.88,157.86,53.80646713]
["bitfinex-derivatives","SOLF0:USTF0",1749503783035,0.04268506,157.88,157.87,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749503783936,0.04268506,157.88,157.86,46.3108]
["bitfinex-derivatives","SOLF0:USTF0",1749503784137,0.04268506,157.88,157.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749503784336,0.04268506,157.88,157.86,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503784937,10.84,157.91,157.86,47.47566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503785141,10.84,157.91,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503786137,10.84,157.91,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503786443,10.84,157.91,157.89,7.5415102]
["bitfinex-derivatives","SOLF0:USTF0",1749503787437,17.1692,157.91,157.89,7.5415102]
["bitfinex-derivatives","SOLF0:USTF0",1749503787634,10.84,157.91,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503787828,6.3294,157.9,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503788029,10.84,157.91,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503788436,6.3294,157.9,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503792931,13.94077692,157.9,157.89,0.04584307]
["bitfinex-derivatives","SOLF0:USTF0",1749503793131,12.70936267,157.9,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503793339,7.49566713,157.88,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503793541,6.3319,157.84,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503794838,0.04616868,157.85,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503795238,6.332,157.84,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503795438,0.04616868,157.85,157.82,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1749503796029,6.37786868,157.85,157.82,47.29566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503796237,6.37786868,157.85,157.81,6.37396909]
["bitfinex-derivatives","SOLF0:USTF0",1749503796536,6.3321,157.84,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503797637,6.3321,157.84,157.81,6.37396909]
["bitfinex-derivatives","SOLF0:USTF0",1749503797841,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503798339,5.24046391,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503798641,6.3323,157.83,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503798943,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503799135,6.3321,157.84,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503799336,0.04616868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503799842,6.37766868,157.85,157.82,13.82806713]
["bitfinex-derivatives","SOLF0:USTF0",1749503800136,6.37766868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503800841,6.3318,157.84,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503801345,6.3318,157.84,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503801548,0.04616868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503802140,0.04616868,157.85,157.82,13.82786713]
["bitfinex-derivatives","SOLF0:USTF0",1749503803040,6.37796868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503803241,0.04616868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503803436,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503803649,6.3321,157.84,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503804338,6.3323,157.83,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503804545,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503805244,5.24029399,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503805648,6.3326,157.82,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503806543,0.04616868,157.85,157.81,7.53673622]
["bitfinex-derivatives","SOLF0:USTF0",1749503807140,6.37776868,157.85,157.81,7.53673622]
["bitfinex-derivatives","SOLF0:USTF0",1749503807540,6.37776868,157.85,157.82,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749503807843,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503808437,6.3323,157.83,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503808642,0.04616868,157.85,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503809041,6.3321,157.84,157.81,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1749503809846,6.3321,157.84,157.81,6.37406909]
["bitfinex-derivatives","SOLF0:USTF0",1749503810546,6.37766868,157.85,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503811844,6.3318,157.84,157.82,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503812247,0.04616868,157.85,157.83,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503812446,0.04616868,157.85,157.84,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503812648,6.4075,157.93,157.87,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1749503812846,2.37444643,157.92,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503813147,13.39879363,157.97,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503813449,6.3285,157.93,157.9,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503813745,6.3285,157.93,157.9,7.5367344]
["bitfinex-derivatives","SOLF0:USTF0",1749503813944,6.3285,157.93,157.9,13.8660344]
["bitfinex-derivatives","SOLF0:USTF0",1749503814244,5.18858264,157.96,157.9,7.5367344]
["bitfinex-derivatives","SOLF0:USTF0",1749503814446,15.05953742,157.95,157.9,0.04106727]
["bitfinex-derivatives","SOLF0:USTF0",1749503814746,6.329,157.92,157.9,0.04106727]
["bitfinex-derivatives","SOLF0:USTF0",1749503814945,5.18858264,157.93,157.9,0.04106727]
["bitfinex-derivatives","SOLF0:USTF0",1749503815143,7.49566713,157.96,157.9,0.04106727]
["bitfinex-derivatives","SOLF0:USTF0",1749503815337,5.18752188,157.95,157.9,0.04106727]
["bitfinex-derivatives","SOLF0:USTF0",1749503815547,15.05890867,157.94,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749503815743,6.3303,157.88,157.85,47.17566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503815940,5.18752188,157.91,157.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503816243,6.3308,157.87,157.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503816642,0.04485674,157.88,157.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503816845,6.3308,157.87,157.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503817238,6.331,157.86,157.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1749503818145,6.3314,157.85,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503819036,6.3309,157.87,157.84,7.54430562]
["bitfinex-derivatives","SOLF0:USTF0",1749503819645,6.3309,157.87,157.84,13.87580562]
["bitfinex-derivatives","SOLF0:USTF0",1749503819848,6.37505674,157.88,157.84,7.54430562]
["bitfinex-derivatives","SOLF0:USTF0",1749503820147,0.04485674,157.88,157.84,7.54430562]
["bitfinex-derivatives","SOLF0:USTF0",1749503820650,6.3306,157.87,157.84,13.87580562]
["bitfinex-derivatives","SOLF0:USTF0",1749503821551,6.37525674,157.88,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503821745,0.04485674,157.88,157.85,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503822145,0.04485674,157.88,157.86,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1749503822343,0.04485674,157.88,157.85,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503823851,0.04485674,157.88,157.86,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749503824449,6.37505674,157.88,157.85,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1749503824752,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503824943,6.3314,157.85,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503827753,6.3311,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503828151,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503828350,7.58083541,157.87,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503828654,7.58083541,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503828848,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503829052,6.3314,157.85,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503834655,6.3311,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503834855,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503835051,5.20129871,157.87,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503835257,6.3313,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503836260,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503836559,0.04485674,157.88,157.85,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503837157,6.3312,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503837354,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503837658,7.59885434,157.87,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503837859,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503838059,7.59979499,157.87,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503838364,2.3983587,157.86,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503838560,0.04485674,157.88,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503838760,6.3314,157.85,157.84,0.04863849]
["bitfinex-derivatives","SOLF0:USTF0",1749503839260,6.3329,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503839760,6.333,157.81,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503840466,6.37703545,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503841961,0.04423545,157.82,157.8,13.82896713]
["bitfinex-derivatives","SOLF0:USTF0",1749503845470,0.04423545,157.82,157.81,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1749503845668,0.04423545,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503845865,6.37693545,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503846374,0.04423545,157.82,157.79,0.04802953]
["bitfinex-derivatives","SOLF0:USTF0",1749503846764,6.37703545,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503847166,0.04423545,157.82,157.8,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503847371,0.04423545,157.82,157.81,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503848074,0.04423545,157.82,157.81,13.82866713]
["bitfinex-derivatives","SOLF0:USTF0",1749503848674,0.04423545,157.82,157.81,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503849269,0.04423545,157.82,157.81,13.82866713]
["bitfinex-derivatives","SOLF0:USTF0",1749503849782,7.58806981,157.86,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503849986,46.0985,157.91,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503850181,7.5871661,157.9,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503850378,46.0985,157.91,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503850379,6.3305,157.88,157.85,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1749503850682,6.3305,157.88,157.86,13.82666713]
["bitfinex-derivatives","SOLF0:USTF0",1749503850881,0.04852738,157.89,157.86,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503851083,0.04852738,157.89,157.88,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503851378,0.04852738,157.89,157.87,13.82606713]
["bitfinex-derivatives","SOLF0:USTF0",1749503851586,0.04852738,157.89,157.87,13.82616713]
["bitfinex-derivatives","SOLF0:USTF0",1749503851785,0.04852738,157.89,157.87,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503852178,0.04852738,157.89,157.88,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1749503852582,46.2776,157.95,157.88,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749503852781,7.60233862,157.94,157.88,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749503853082,7.60233862,157.93,157.88,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1749503853385,5.21032154,157.92,157.89,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503853685,6.3292,157.91,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503853885,46.2776,157.95,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503853886,6.6776,157.95,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503854081,6.329,157.91,157.89,0.04788294]
["bitfinex-derivatives","SOLF0:USTF0",1749503854282,6.329,157.91,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503854480,6.6776,157.95,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503854685,6.3286,157.92,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503855076,6.6776,157.95,157.89,7.54355007]
["bitfinex-derivatives","SOLF0:USTF0",1749503855285,6.3284,157.93,157.91,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503855586,6.6776,157.95,157.91,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503855784,45.49011519,157.99,157.94,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503855785,5.91011519,157.99,157.94,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503855989,5.91011519,158.03,157.97,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503856282,6.3261,157.99,157.98,0.04748619]
["bitfinex-derivatives","SOLF0:USTF0",1749503857087,7.49566713,158.03,157.98,0.04748619]
["bitfinex-derivatives","SOLF0:USTF0",1749503857276,2.4069818,158.02,157.98,0.04748619]
["bitfinex-derivatives","SOLF0:USTF0",1749503857581,6.3258,157.99,157.98,0.04748619]
["bitfinex-derivatives","SOLF0:USTF0",1749503859579,2.42882941,157.99,157.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503859987,4.5192,157.99,157.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503860287,5.22478637,157.98,157.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503860479,5.22478637,157.98,157.92,13.82406713]
["bitfinex-derivatives","SOLF0:USTF0",1749503860480,6.3276,157.95,157.92,13.82406713]
["bitfinex-derivatives","SOLF0:USTF0",1749503860688,0.04005401,157.95,157.92,47.12328395]
["bitfinex-derivatives","SOLF0:USTF0",1749503860984,0.04005401,157.95,157.94,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503861287,0.04005401,157.95,157.92,39.62761682]
["bitfinex-derivatives","SOLF0:USTF0",1749503861484,0.04005401,157.95,157.93,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503861688,6.3261,157.99,157.93,13.83566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503861885,5.22433549,158.03,157.98,7.49566713]
["bitfinex-derivatives","SOLF0:USTF0",1749503862187,15.72513201,158.24,157.99,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1749503862484,2.1732,158.2,158.13,7.44234656]
["bitfinex-derivatives","SOLF0:USTF0",1749503862683,2.42485154,158.19,158.15,0.04464861]
["bitfinex-derivatives","SOLF0:USTF0",1749503862880,2.42485154,158.18,158.15,0.04464861]
["bitfinex-derivatives","SOLF0:USTF0",1749503863078,0.03997129,158.18,157.99,364.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503863284,0.03997129,158.18,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503863285,11.15636818,158.17,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503863487,4.2373,158.16,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503863686,4.2373,158.16,158.05,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1749503863687,4.2373,158.16,158.09,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503864089,0.04588848,158.14,158.11,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1749503864691,0.04588848,158.14,158.11,6.36851707]
["bitfinex-derivatives","SOLF0:USTF0",1749503864883,0.04588848,158.14,158.11,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1749503865391,0.04588848,158.14,158.12,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503866090,0.04588848,158.14,158.13,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1749503866486,0.04588848,158.14,158.11,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1749503867684,6.3206,158.12,158.11,0.04781707]
["bitfinex-derivatives","SOLF0:USTF0",1749503869990,2.1347,158.13,158.04,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503870190,4.3785,158.13,158.03,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503870496,50.59636818,158.12,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503870689,6.3229,158.07,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503870990,0.0462223,158.07,158.04,0.04720846]
["bitfinex-derivatives","SOLF0:USTF0",1749503871685,6.3234,158.05,158.04,0.04720846]
["bitfinex-derivatives","SOLF0:USTF0",1749503872085,2.2866,158.06,157.99,50.59636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503872286,2.2866,158.06,158.01,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503872595,2.2866,158.06,158.01,17.48116818]
["bitfinex-derivatives","SOLF0:USTF0",1749503872793,2.2866,158.06,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749503872794,6.3237,158.05,158.01,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1749503872994,6.3237,158.05,158.01,17.48116818]
["bitfinex-derivatives","SOLF0:USTF0",1749503873194,0.0429182,158.05,158.01,11.20225939]
["bitfinex-derivatives","SOLF0:USTF0",1749503873392,6.3246,158.03,158.01,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749503873590,2.2655182,158.05,158.01,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749503874095,6.3247,158.02,158.01,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749503875588,2.2655182,158.05,158.01,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749503875993,0.0429182,158.05,158.02,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503876792,0.0429182,158.05,158.01,0.04589121]
["bitfinex-derivatives","SOLF0:USTF0",1749503877194,0.0429182,158.05,158.01,11.20225939]
["bitfinex-derivatives","SOLF0:USTF0",1749503877796,0.0429182,158.05,158.02,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749503878097,0.0429182,158.05,158.03,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503878289,0.0429182,158.05,158.03,17.48036818]
["bitfinex-derivatives","SOLF0:USTF0",1749503878596,0.0429182,158.05,158.03,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503879383,0.0429182,158.05,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749503880294,0.0429182,158.05,158.04,17.48026818]
["bitfinex-derivatives","SOLF0:USTF0",1749503880695,0.0429182,158.05,158.04,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1749503880896,0.0429182,158.05,158.04,17.48026818]
["bitfinex-derivatives","SOLF0:USTF0",1749503881488,0.0429182,158.05,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503881989,0.0429182,158.05,158.04,17.48026818]
["bitfinex-derivatives","SOLF0:USTF0",1749503882385,2.2226,158.09,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503882597,8.5447,158.09,158.05,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1749503882792,2.2226,158.09,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503882991,41.672,158.11,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503882992,8.5534,158.11,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503883201,8.5534,158.11,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503883202,2.2425,158.13,158.09,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503883497,2.28847961,158.13,158.09,11.20187221]
["bitfinex-derivatives","SOLF0:USTF0",1749503883799,6.3214,158.11,158.09,11.20187221]
["bitfinex-derivatives","SOLF0:USTF0",1749503885086,6.3215,158.1,158.09,0.04550403]
["bitfinex-derivatives","SOLF0:USTF0",1749503885399,2.28847961,158.13,158.09,0.04550403]
["bitfinex-derivatives","SOLF0:USTF0",1749503885594,13.44484779,158.13,157.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749503885791,13.44484779,158.13,157.99,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503885792,11.15636818,158.07,157.99,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503885992,4.3352,158.06,157.97,50.59636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503886491,4.3352,158.06,157.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503886492,11.15636818,158.05,157.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1749503886691,0.04726546,158.03,157.99,0.04506597]
["bitfinex-derivatives","SOLF0:USTF0",1749503888093,6.37186546,158.03,157.99,6.37086597]
["bitfinex-derivatives","SOLF0:USTF0",1749503888692,6.3247,158.02,157.99,0.04506597]
["bitfinex-derivatives","SOLF0:USTF0",1749503889207,0.04726546,158.03,157.99,0.04506597]
["bitfinex-derivatives","SOLF0:USTF0",1749503889396,6.3255,158.0,157.99,0.04506597]
["bitfinex-derivatives","SOLF0:USTF0",1749503889904,5.89115,158.0,157.99,0.04506597]
["bitfinex-derivatives","SOLF0:USTF0",1749503890496,39.48726546,158.03,157.95,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1749503890696,39.44,158.03,157.94,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503890906,6.3262,157.99,157.96,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749503891200,2.2954,158.02,157.96,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749503891400,6.3262,157.99,157.97,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1749503892393,0.04017573,158.01,157.97,0.04714322]
["bitfinex-derivatives","SOLF0:USTF0",1749503892604,0.04017573,158.01,157.98,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503892798,0.04017573,158.01,158.0,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503893102,39.44,158.12,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503893401,39.44,158.12,158.07,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503893902,39.44,158.12,158.08,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1749503893903,0.0401522,158.11,158.08,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1749503894800,6.3222,158.09,158.08,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1749503896202,2.1610522,158.11,158.04,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503896500,7.17187513,158.11,158.03,50.59636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503896700,7.17187513,158.11,158.05,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503897094,0.04805832,158.1,158.06,0.04514782]
["bitfinex-derivatives","SOLF0:USTF0",1749503897292,135.50690698,158.16,158.06,0.04514782]
["bitfinex-derivatives","SOLF0:USTF0",1749503897492,15.51946818,158.21,158.13,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503897695,2.34709668,158.2,158.13,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503897897,6.3185,158.18,158.13,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503898206,4.3631,158.21,158.13,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503898403,6.3186,158.18,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503899105,6.3188,158.17,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503899603,6.3184,158.18,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503899803,0.04172836,158.19,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503899996,6.3184,158.18,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503900197,0.04172836,158.19,158.15,11.19698283]
["bitfinex-derivatives","SOLF0:USTF0",1749503900598,6.35982836,158.19,158.15,11.19698283]
["bitfinex-derivatives","SOLF0:USTF0",1749503900800,0.04172836,158.19,158.15,11.19698283]
["bitfinex-derivatives","SOLF0:USTF0",1749503901001,0.04172836,158.19,158.17,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503901198,0.04172836,158.19,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503901404,0.04172836,158.19,158.17,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503902004,0.04172836,158.19,158.15,0.04061465]
["bitfinex-derivatives","SOLF0:USTF0",1749503902196,0.04172836,158.19,158.18,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503902601,4.4883,158.24,158.18,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503902804,364.3,158.28,158.23,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503903004,2.36474359,158.27,158.23,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503903302,45.8214,158.29,158.23,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503903507,2.39500081,158.28,158.25,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503903711,0.04217598,158.28,158.25,11.20367061]
["bitfinex-derivatives","SOLF0:USTF0",1749503904110,6.35687598,158.28,158.25,11.20367061]
["bitfinex-derivatives","SOLF0:USTF0",1749503904305,0.04217598,158.28,158.25,11.20367061]
["bitfinex-derivatives","SOLF0:USTF0",1749503904502,0.04217598,158.28,158.25,0.04730243]
["bitfinex-derivatives","SOLF0:USTF0",1749503904705,0.04217598,158.28,158.25,11.20367061]
["bitfinex-derivatives","SOLF0:USTF0",1749503904901,0.04217598,158.28,158.25,0.04730243]
["bitfinex-derivatives","SOLF0:USTF0",1749503905101,6.317,158.22,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503905706,6.3171,158.21,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503906107,6.3171,158.21,158.19,0.04421231]
["bitfinex-derivatives","SOLF0:USTF0",1749503906408,6.3171,158.21,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503906611,6.36392848,158.22,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503906911,0.04712848,158.22,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503907109,6.36392848,158.22,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503907311,0.04712848,158.22,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503908912,6.3152,158.26,158.2,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503909114,6.3152,158.26,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503909308,2.0788,158.31,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503909509,6.3152,158.26,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503910512,6.35762127,158.27,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503910714,6.35762127,158.27,158.24,17.47216818]
["bitfinex-derivatives","SOLF0:USTF0",1749503911309,6.3151,158.26,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503911905,6.35772127,158.27,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503912416,6.35772127,158.27,158.24,17.47226818]
["bitfinex-derivatives","SOLF0:USTF0",1749503912713,0.04282127,158.27,158.24,17.47226818]
["bitfinex-derivatives","SOLF0:USTF0",1749503913521,6.35752127,158.27,158.24,17.47226818]
["bitfinex-derivatives","SOLF0:USTF0",1749503913715,0.04282127,158.27,158.23,39.34664375]
["bitfinex-derivatives","SOLF0:USTF0",1749503914019,0.04282127,158.27,158.25,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503914222,0.04282127,158.27,158.26,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1749503915211,2.54455928,158.35,158.25,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503915517,6.3125,158.33,158.3,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503915715,2.54455928,158.35,158.3,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503916018,2.54455928,158.35,158.28,50.43636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503916215,0.04686498,158.33,158.3,0.04098761]
["bitfinex-derivatives","SOLF0:USTF0",1749503916607,11.20323316,158.33,158.3,0.04098761]
["bitfinex-derivatives","SOLF0:USTF0",1749503916808,11.20323316,158.33,158.24,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749503916809,4.2144,158.32,158.24,17.47196818]
["bitfinex-derivatives","SOLF0:USTF0",1749503917018,4.2144,158.32,158.24,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503917507,4.2144,158.32,158.24,17.47216818]
["bitfinex-derivatives","SOLF0:USTF0",1749503917714,0.04598149,158.3,158.26,0.04431675]
["bitfinex-derivatives","SOLF0:USTF0",1749503918118,6.3146,158.28,158.26,0.04431675]
["bitfinex-derivatives","SOLF0:USTF0",1749503919613,0.04598149,158.3,158.26,11.20068493]
["bitfinex-derivatives","SOLF0:USTF0",1749503920110,0.04598149,158.3,158.28,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503921025,8.1,158.31,158.28,50.43636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503921221,2.54455928,158.35,158.28,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1749503921615,50.43636818,158.48,158.34,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503921816,50.43636818,158.48,158.31,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503921817,2.1412,158.45,158.41,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503922118,6.309,158.42,158.41,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1749503922515,6.308,158.44,158.41,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1749503922719,0.04817488,158.45,158.43,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503922915,0.04817488,158.45,158.41,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1749503923113,0.04817488,158.45,158.43,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503923318,0.04817488,158.45,158.41,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1749503923518,0.04817488,158.45,158.41,11.20416214]
["bitfinex-derivatives","SOLF0:USTF0",1749503923720,6.35587488,158.45,158.41,11.20416214]
["bitfinex-derivatives","SOLF0:USTF0",1749503923920,6.35587488,158.45,158.41,0.04779396]
["bitfinex-derivatives","SOLF0:USTF0",1749503924224,0.04817488,158.45,158.44,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503924816,4.5169,158.51,158.44,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503925016,2.2809,158.55,158.48,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503925318,13.43726818,158.55,158.47,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503925725,13.37,158.54,158.47,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503926021,14.81,158.54,158.49,0.03997002]
["bitfinex-derivatives","SOLF0:USTF0",1749503926219,11.15636818,158.53,158.45,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1749503926414,6.3074,158.46,158.45,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503926622,14.81,158.54,158.45,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503926822,4.4732,158.53,158.46,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1749503927022,6.3049,158.52,158.45,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503927222,14.81,158.54,158.47,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1749503927223,0.04229707,158.5,158.47,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1749503927423,0.04229707,158.5,158.49,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503927927,0.04229707,158.5,158.47,6.34956761]
["bitfinex-derivatives","SOLF0:USTF0",1749503928130,0.04229707,158.5,158.48,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503928534,0.04229707,158.5,158.49,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749503928926,14.81,158.54,158.47,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1749503929320,14.81,158.54,158.47,11.19933579]
["bitfinex-derivatives","SOLF0:USTF0",1749503929528,14.81,158.54,158.47,17.50593579]
["bitfinex-derivatives","SOLF0:USTF0",1749503929726,16.9877,158.54,158.47,17.50593579]
["bitfinex-derivatives","SOLF0:USTF0",1749503930123,6.3053,158.51,158.47,17.50593579]
["bitfinex-derivatives","SOLF0:USTF0",1749503930430,19.0785,158.54,158.47,11.19933579]
["bitfinex-derivatives","SOLF0:USTF0",1749503930833,6.3048,158.52,158.47,11.19933579]
["bitfinex-derivatives","SOLF0:USTF0",1749503931130,6.3048,158.52,158.47,17.50593579]
["bitfinex-derivatives","SOLF0:USTF0",1749503931326,19.0785,158.54,158.47,11.19933579]
["bitfinex-derivatives","SOLF0:USTF0",1749503931532,19.0785,158.54,158.47,0.04296761]
["bitfinex-derivatives","SOLF0:USTF0",1749503932131,19.0785,158.54,158.45,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503932132,11.15636818,158.49,158.41,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503932322,39.14,158.48,158.4,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503932522,41.343,158.48,158.4,11.15636818]
["bitfinex-derivatives","SOLF0:USTF0",1749503932722,41.343,158.48,158.39,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749503933027,0.04679204,158.45,158.42,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1749503933529,6.3083,158.43,158.42,0.04837382]
["bitfinex-derivatives","SOLF0:USTF0",1749503934933,6.31,158.39,158.35,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503935128,39.12,158.43,158.36,17.46716818]
["bitfinex-derivatives","SOLF0:USTF0",1749503935433,39.12,158.43,158.36,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503935930,6.3099,158.39,158.38,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1749503936524,6.3105,158.38,158.31,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1749503936725,6.3105,158.38,158.35,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503937127,39.12,158.43,158.35,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503937533,0.04232871,158.41,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503937732,6.3104,158.38,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503939424,0.04232871,158.41,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503940429,6.3102,158.39,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503940831,0.04232871,158.41,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503942428,6.3103,158.38,158.37,0.04395223]
["bitfinex-derivatives","SOLF0:USTF0",1749503942827,6.3103,158.38,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503942828,39.14,158.38,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503943030,58.06274436,158.38,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503943530,6.3131,158.31,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503944232,39.18375678,158.32,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503944539,0.04375678,158.32,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503945836,6.3131,158.31,158.3,0.50032]
["bitfinex-derivatives","SOLF0:USTF0",1749503946531,0.04375678,158.32,158.29,0.04339025]
["bitfinex-derivatives","SOLF0:USTF0",1749503946930,0.04375678,158.32,158.3,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503947542,0.04375678,158.32,158.29,0.04339025]
["bitfinex-derivatives","SOLF0:USTF0",1749503948340,6.3135,158.3,158.29,0.04339025]
["bitfinex-derivatives","SOLF0:USTF0",1749503949441,6.315,158.27,158.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749503949639,1.44,158.34,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749503949836,2.42336781,158.33,158.24,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1749503950136,18.92274436,158.32,158.23,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749503950445,0.04638434,158.29,158.26,0.04420982]
["bitfinex-derivatives","SOLF0:USTF0",1749503950640,0.04638434,158.29,158.2,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503950641,39.14,158.28,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749503950837,41.2633,158.28,158.19,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503951033,2.2182,158.27,158.12,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749503951234,2.2182,158.27,158.16,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503951748,0.04844915,158.23,158.2,0.04438404]
["bitfinex-derivatives","SOLF0:USTF0",1749503952647,0.04844915,158.23,158.07,153.56274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503952648,18.92274436,158.22,158.07,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1749503952935,39.16,158.22,158.15,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503953135,6.3181,158.19,158.15,25.24204436]
["bitfinex-derivatives","SOLF0:USTF0",1749503953530,5.05911321,158.25,158.18,18.92274436]
["bitfinex-derivatives","SOLF0:USTF0",1749503953729,0.041291,158.23,158.2,0.04780732]
["bitfinex-derivatives","SOLF0:USTF0",1749503955237,0.041291,158.23,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749503955443,0.041291,158.23,158.2,0.04780732]
["bitfinex-derivatives","SOLF0:USTF0",1749503956443,6.357591,158.23,158.2,18.97055168]
["bitfinex-derivatives","SOLF0:USTF0",1749503956838,0.041291,158.23,158.2,18.97055168]
["bitfinex-derivatives","SOLF0:USTF0",1749503957042,6.3171,158.21,158.2,0.04780732]
["bitfinex-derivatives","SOLF0:USTF0",1749503959244,6.319,158.17,158.15,11.14567557]
["bitfinex-derivatives","SOLF0:USTF0",1749503959446,50.30567557,158.22,158.13,11.14567557]
["bitfinex-derivatives","SOLF0:USTF0",1749503959845,6.3194,158.16,158.13,11.14567557]
["bitfinex-derivatives","SOLF0:USTF0",1749503960043,50.30567557,158.22,158.13,11.14567557]
["bitfinex-derivatives","SOLF0:USTF0",1749503960247,0.0419701,158.19,158.16,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1749503960547,6.3187,158.17,158.16,0.04669634]
["bitfinex-derivatives","SOLF0:USTF0",1749503960847,6.3202,158.14,158.11,11.14567557]
["bitfinex-derivatives","SOLF0:USTF0",1749503961248,2.1316,158.18,158.09,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749503961442,6.3206,158.13,158.08,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503961643,39.04,158.17,158.11,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503961845,0.04507524,158.16,158.12,6.36874562]
["bitfinex-derivatives","SOLF0:USTF0",1749503962146,0.04507524,158.16,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503963650,6.3203,158.14,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503963841,15.84507524,158.16,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503964042,15.84507524,158.16,158.13,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503964342,6.3197,158.15,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503964742,15.84507524,158.16,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503964944,6.3196,158.15,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503965340,6.3196,158.15,158.12,6.36904562]
["bitfinex-derivatives","SOLF0:USTF0",1749503965549,6.3199,158.14,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503966055,15.84507524,158.16,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503967555,6.3203,158.13,158.12,0.04834562]
["bitfinex-derivatives","SOLF0:USTF0",1749503972260,19.49547524,158.16,158.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503972448,19.4504,158.16,158.07,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1749503972652,19.4504,158.16,158.05,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1749503972853,6.3217,158.1,158.06,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749503973162,0.04836605,158.1,158.07,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503973356,0.04836605,158.1,158.09,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503973562,0.04836605,158.1,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503973756,0.04836605,158.1,158.09,18.98333752]
["bitfinex-derivatives","SOLF0:USTF0",1749503974151,0.04836605,158.1,158.09,25.30523752]
["bitfinex-derivatives","SOLF0:USTF0",1749503975063,0.04836605,158.1,158.09,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749503975664,6.3222,158.09,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503976063,6.3222,158.09,158.06,6.36804761]
["bitfinex-derivatives","SOLF0:USTF0",1749503976356,6.3224,158.08,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503976762,10.56,158.08,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503976962,16.8826,158.08,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503977157,10.56,158.08,158.06,6.36804761]
["bitfinex-derivatives","SOLF0:USTF0",1749503977363,10.56,158.08,158.06,0.04524761]
["bitfinex-derivatives","SOLF0:USTF0",1749503977765,10.56,158.08,158.07,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1749503981264,10.56,158.08,158.07,17.47630434]
["bitfinex-derivatives","SOLF0:USTF0",1749503981458,0.04836605,158.1,158.09,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1749503983167,0.04836605,158.1,158.09,17.47550434]
["bitfinex-derivatives","SOLF0:USTF0",1749503984659,11.95,158.14,158.13,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1749503984858,11.95,158.14,158.13,17.47390434]
["bitfinex-derivatives","SOLF0:USTF0",1749503985060,7.7593,158.16,158.13,17.47390434]
["bitfinex-derivatives","SOLF0:USTF0",1749503985263,1.44,158.16,158.14,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1749503985465,1.44,158.16,158.15,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503985965,0.040248,158.17,158.15,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503986359,0.040248,158.17,158.15,17.47290434]
["bitfinex-derivatives","SOLF0:USTF0",1749503987872,0.040248,158.17,158.15,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1749503988067,0.040248,158.17,158.16,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503988575,6.358948,158.17,158.16,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503988780,0.040248,158.17,158.16,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503989277,0.040248,158.17,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749503989779,0.040248,158.17,158.16,17.47270434]
["bitfinex-derivatives","SOLF0:USTF0",1749503995178,0.040248,158.17,158.16,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1749503995379,0.040248,158.17,158.16,17.47270434]
["bitfinex-derivatives","SOLF0:USTF0",1749503997284,11.24,158.2,158.19,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1749503997483,11.24,158.2,158.19,17.47150434]
["bitfinex-derivatives","SOLF0:USTF0",1749503997686,6.3169,158.22,158.19,17.47150434]
["bitfinex-derivatives","SOLF0:USTF0",1749503998189,0.04418331,158.22,158.2,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1749503998390,0.04418331,158.22,158.19,11.19432978]
["bitfinex-derivatives","SOLF0:USTF0",1749503998690,0.04418331,158.22,158.2,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1749503999283,0.04418331,158.22,158.21,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749503999686,0.04418331,158.22,158.19,11.19432978]
["bitfinex-derivatives","SOLF0:USTF0",1749504000485,0.04418331,158.22,158.21,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504000889,0.04418331,158.22,158.21,17.47070434]
["bitfinex-derivatives","SOLF0:USTF0",1749504001290,0.04418331,158.22,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749504001593,0.04418331,158.22,158.21,17.47070434]
["bitfinex-derivatives","SOLF0:USTF0",1749504001795,0.04418331,158.22,158.21,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1749504002094,0.04418331,158.22,158.21,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504002786,0.04418331,158.22,158.19,38.94072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504002992,0.04418331,158.22,158.19,56.41222978]
["bitfinex-derivatives","SOLF0:USTF0",1749504004502,7.63048331,158.23,158.19,56.41222978]
["bitfinex-derivatives","SOLF0:USTF0",1749504005398,6.3167,158.22,158.19,50.09432978]
["bitfinex-derivatives","SOLF0:USTF0",1749504005895,1.3594673,158.23,158.21,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504006400,0.04528399,158.23,158.21,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504006597,0.04528399,158.23,158.19,38.94072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504006898,0.04528399,158.23,158.2,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504007091,6.36178399,158.23,158.2,11.15360434]
["bitfinex-derivatives","SOLF0:USTF0",1749504007299,0.04528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504008089,0.04528399,158.23,158.2,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504008297,6.317,158.22,158.2,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504008891,0.04528399,158.23,158.19,38.94072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504009098,0.04528399,158.23,158.19,7.46611506]
["bitfinex-derivatives","SOLF0:USTF0",1749504009398,0.04528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504009597,15.79528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504010097,15.79528399,158.23,158.19,7.46611506]
["bitfinex-derivatives","SOLF0:USTF0",1749504010602,6.317,158.22,158.19,13.78381506]
["bitfinex-derivatives","SOLF0:USTF0",1749504011495,6.317,158.22,158.19,6.35842544]
["bitfinex-derivatives","SOLF0:USTF0",1749504011699,6.3173,158.21,158.19,7.46611506]
["bitfinex-derivatives","SOLF0:USTF0",1749504012291,2.2424,158.22,158.19,0.04072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504013304,6.3171,158.21,158.19,0.04072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504013602,2.2424,158.22,158.19,0.04072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504014201,6.3174,158.21,158.19,0.04072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504016304,8.5593,158.22,158.19,7.46611506]
["bitfinex-derivatives","SOLF0:USTF0",1749504016505,2.2424,158.22,158.19,7.46611506]
["bitfinex-derivatives","SOLF0:USTF0",1749504016706,2.2424,158.22,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504017007,22.11178399,158.23,158.2,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1749504017206,22.11178399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504019303,15.79528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504019903,15.79528399,158.23,158.21,13.74228962]
["bitfinex-derivatives","SOLF0:USTF0",1749504020104,15.79528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504020711,15.79528399,158.23,158.21,13.74238962]
["bitfinex-derivatives","SOLF0:USTF0",1749504021310,15.79528399,158.23,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749504021704,0.04528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504022011,0.04528399,158.23,158.19,38.94072544]
["bitfinex-derivatives","SOLF0:USTF0",1749504022311,0.04528399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504022913,6.36178399,158.23,158.21,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504024611,0.04528399,158.23,158.22,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1749504026019,3.72528399,158.24,158.23,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1749504026212,16.9255,158.25,158.23,13.74168962]
["bitfinex-derivatives","SOLF0:USTF0",1749504027221,10.61,158.25,158.22,7.46695643]
["bitfinex-derivatives","SOLF0:USTF0",1749504027619,6.3161,158.24,158.22,7.46695643]
["bitfinex-derivatives","SOLF0:USTF0",1749504028715,6.3163,158.23,158.22,0.04156681]
["bitfinex-derivatives","SOLF0:USTF0",1749504031426,8.75267362,158.23,158.22,0.04156681]
["bitfinex-derivatives","SOLF0:USTF0",1749504032929,8.75267362,158.23,158.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504032930,21.29129121,158.23,158.1,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504033224,7.42538962,158.21,158.13,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504033427,6.3186,158.18,158.15,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504033626,4.3505,158.2,158.15,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504033827,0.04392225,158.19,158.17,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504034524,6.36202225,158.19,158.16,7.46559807]
["bitfinex-derivatives","SOLF0:USTF0",1749504035330,0.04392225,158.19,158.08,375.57738259]
["bitfinex-derivatives","SOLF0:USTF0",1749504035534,2.43547579,158.18,158.13,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504035728,7.42538962,158.21,158.13,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504035929,6.3191,158.17,158.13,13.74538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504036225,48.28418962,158.22,158.13,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504036432,6.3183,158.18,158.16,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1749504036734,0.04381924,158.19,158.16,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1749504036929,2.43477015,158.18,158.16,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1749504037128,0.04381924,158.19,158.16,0.04045023]
["bitfinex-derivatives","SOLF0:USTF0",1749504037325,6.3191,158.17,158.14,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1749504037525,0.04381924,158.19,158.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504037731,7.53073248,158.18,158.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504037931,0.04381924,158.19,158.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504038135,7.53054313,158.18,158.13,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504038434,6.3211,158.12,158.09,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749504038627,7.42538962,158.14,158.07,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504038932,6.3214,158.11,158.07,13.74788962]
["bitfinex-derivatives","SOLF0:USTF0",1749504039132,6.3214,158.11,158.07,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504039629,6.3216,158.1,158.07,13.79150137]
["bitfinex-derivatives","SOLF0:USTF0",1749504040235,6.36513802,158.11,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749504040831,6.3215,158.1,158.08,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1749504041129,6.3215,158.1,158.07,13.79180137]
["bitfinex-derivatives","SOLF0:USTF0",1749504041326,7.42538962,158.1,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504041735,10.74383802,158.11,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504042738,6.3223,158.08,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504047638,12.87623802,158.11,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504048136,12.87623802,158.11,158.1,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1749504048336,12.87623802,158.11,158.1,13.74688962]
["bitfinex-derivatives","SOLF0:USTF0",1749504048337,10.74383802,158.11,158.1,13.74688962]
["bitfinex-derivatives","SOLF0:USTF0",1749504048938,10.74383802,158.11,158.09,45.0619]
["bitfinex-derivatives","SOLF0:USTF0",1749504049241,10.74383802,158.11,158.09,46.16538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504050237,10.74383802,158.11,158.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749504050440,10.74383802,158.11,158.09,46.16538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504051038,6.3215,158.1,158.09,46.16538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504051342,6.3215,158.1,158.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749504052334,17.06493802,158.11,158.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749504052838,10.74383802,158.11,158.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749504053238,6.3215,158.1,158.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1749504054138,6.3219,158.09,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504054538,10.74383802,158.11,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504055839,6.3221,158.09,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504056046,10.74383802,158.11,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504056639,6.3218,158.1,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504056942,10.74383802,158.11,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504057142,6.3218,158.1,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504059245,15.0518,158.1,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504060042,6.3219,158.09,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504060250,8.73,158.1,158.08,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504060641,15.0517,158.1,158.07,13.79170137]
["bitfinex-derivatives","SOLF0:USTF0",1749504061046,15.0517,158.1,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504061651,8.73,158.1,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504062050,8.73,158.1,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504062251,8.73,158.1,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504062751,15.0518,158.1,158.07,13.79170137]
["bitfinex-derivatives","SOLF0:USTF0",1749504063248,29.8418,158.1,158.07,13.79170137]
["bitfinex-derivatives","SOLF0:USTF0",1749504063649,29.8418,158.1,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749504063852,6.3219,158.09,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504064953,29.8416,158.1,158.07,13.79160137]
["bitfinex-derivatives","SOLF0:USTF0",1749504065353,23.52,158.1,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504065553,6.3222,158.09,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504066755,6.3223,158.08,158.07,7.46920137]
["bitfinex-derivatives","SOLF0:USTF0",1749504067452,6.3223,158.08,158.07,0.04381175]
["bitfinex-derivatives","SOLF0:USTF0",1749504067645,7.42538962,158.09,158.0,402.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504067850,14.14118962,158.09,158.02,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504068044,14.14118962,158.09,158.01,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504068250,7.42538962,158.07,158.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749504068455,45.98538962,158.07,158.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1749504068658,0.0464265,158.05,158.02,0.04866398]
["bitfinex-derivatives","SOLF0:USTF0",1749504069747,6.3243,158.03,158.02,0.04866398]
["bitfinex-derivatives","SOLF0:USTF0",1749504071852,7.47181612,158.05,157.98,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504072156,2.2941,158.02,157.98,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504072556,6.3259,157.99,157.98,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504073057,6.3263,157.98,157.97,0.0416184]
["bitfinex-derivatives","SOLF0:USTF0",1749504075061,6.3279,157.94,157.93,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504075656,6.3283,157.93,157.92,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504076761,0.04266836,157.94,157.91,0.04185251]
["bitfinex-derivatives","SOLF0:USTF0",1749504076762,6.3287,157.92,157.91,0.04185251]
["bitfinex-derivatives","SOLF0:USTF0",1749504077852,6.3299,157.89,157.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504078663,11.38,157.94,157.88,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504078863,0.04835174,157.93,157.9,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504079074,6.37675174,157.93,157.9,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504079363,0.04835174,157.93,157.92,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504080562,0.04835174,157.93,157.92,13.75408962]
["bitfinex-derivatives","SOLF0:USTF0",1749504080863,0.04835174,157.93,157.92,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504081256,0.04835174,157.93,157.92,13.75408962]
["bitfinex-derivatives","SOLF0:USTF0",1749504082762,9.09,157.94,157.93,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1749504083461,11.15,157.99,157.96,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1749504083762,11.19488664,157.99,157.96,0.03990604]
["bitfinex-derivatives","SOLF0:USTF0",1749504083963,11.19488664,157.99,157.98,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504084461,11.19488664,157.99,157.98,13.75168962]
["bitfinex-derivatives","SOLF0:USTF0",1749504084764,6.3236,158.05,158.02,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1749504084960,6.3236,158.05,158.03,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504085159,4.3259,158.07,158.03,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504085359,4.3259,158.07,157.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504085565,4.3259,158.07,158.0,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504085767,0.04522203,158.05,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504085967,6.3242,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504086160,0.04522203,158.05,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504086161,0.04522203,158.05,158.02,7.46828228]
["bitfinex-derivatives","SOLF0:USTF0",1749504087067,6.36892203,158.05,158.02,13.79298228]
["bitfinex-derivatives","SOLF0:USTF0",1749504088769,6.324,158.04,158.02,7.46828228]
["bitfinex-derivatives","SOLF0:USTF0",1749504090565,6.3243,158.03,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504090765,15.69,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504091463,22.0142,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504092570,6.3243,158.03,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504094771,22.014,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504095071,15.69,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504095267,6.3243,158.03,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504095771,15.69,158.04,158.02,0.04289266]
["bitfinex-derivatives","SOLF0:USTF0",1749504095772,15.69,158.04,158.03,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1749504095965,15.69,158.04,158.03,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504096677,15.69,158.04,158.03,13.74968962]
["bitfinex-derivatives","SOLF0:USTF0",1749504097172,15.69,158.04,158.03,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504097868,15.69,158.04,158.03,13.74968962]
["bitfinex-derivatives","SOLF0:USTF0",1749504099273,12.33,158.07,158.03,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504099580,12.33,158.07,158.06,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504099772,12.33,158.07,158.06,13.74848962]
["bitfinex-derivatives","SOLF0:USTF0",1749504099972,2.2916,158.13,158.06,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504100173,6.36269155,158.11,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749504101576,6.3215,158.1,158.08,6.3222]
["bitfinex-derivatives","SOLF0:USTF0",1749504101977,0.04129155,158.11,158.07,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1749504102179,6.36269155,158.11,158.07,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1749504102377,6.36269155,158.11,158.08,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749504107584,18.6816,158.1,158.08,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749504107789,12.36,158.1,158.08,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1749504108882,19.78538962,158.1,158.07,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1749504109384,6.3223,158.08,158.07,0.04496223]
["bitfinex-derivatives","SOLF0:USTF0",1749504113489,6.3232,158.06,158.02,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504113691,6.3232,158.06,158.03,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1749504114488,6.3635974,158.06,158.03,6.37023935]
["bitfinex-derivatives","SOLF0:USTF0",1749504115888,6.3235,158.05,158.03,6.37023935]
["bitfinex-derivatives","SOLF0:USTF0",1749504116491,6.3636974,158.06,158.03,6.37023935]
["bitfinex-derivatives","SOLF0:USTF0",1749504116887,0.0403974,158.06,158.03,6.37023935]
["bitfinex-derivatives","SOLF0:USTF0",1749504117293,6.3636974,158.06,158.03,6.37023935]
["bitfinex-derivatives","SOLF0:USTF0",1749504119492,0.0403974,158.06,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504120894,6.3235,158.05,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504121291,6.3239,158.04,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504130206,8.70330403,158.04,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504130405,6.3239,158.04,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504130705,8.70353195,158.04,158.03,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1749504131305,6.3257,158.0,157.98,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504132413,6.3257,158.0,157.97,51.97289681]
["bitfinex-derivatives","SOLF0:USTF0",1749504133714,6.3259,157.99,157.97,51.97289681]
["bitfinex-derivatives","SOLF0:USTF0",1749504134112,0.04846037,158.01,157.97,51.97289681]
["bitfinex-derivatives","SOLF0:USTF0",1749504134316,6.3258,158.0,157.97,44.54750719]
["bitfinex-derivatives","SOLF0:USTF0",1749504135514,6.3258,158.0,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504135911,6.3259,157.99,157.97,44.54740719]
["bitfinex-derivatives","SOLF0:USTF0",1749504136117,0.04846037,158.01,157.97,44.54740719]
["bitfinex-derivatives","SOLF0:USTF0",1749504136616,0.04846037,158.01,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504137016,6.3261,157.99,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504137708,6.3263,157.98,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504138715,6.3261,157.99,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504139716,6.3263,157.98,157.97,38.22090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504141520,6.3263,157.98,157.97,0.04090719]
["bitfinex-derivatives","SOLF0:USTF0",1749504142116,6.3276,157.95,157.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504142512,7.42538962,157.96,157.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504142710,6.3279,157.94,157.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504142917,7.42538962,157.96,157.91,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749504143318,6.3281,157.94,157.91,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749504145117,6.3284,157.93,157.91,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749504145421,11.2718468,157.95,157.91,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749504145622,6.3281,157.94,157.91,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1749504146621,6.3285,157.93,157.9,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1749504146820,6.3285,157.93,157.89,45.62538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504147015,11.2718468,157.95,157.89,45.62538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504147422,6.3288,157.92,157.89,51.95508962]
["bitfinex-derivatives","SOLF0:USTF0",1749504147624,11.2718468,157.95,157.89,45.62538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504148228,13.3880468,157.95,157.89,45.62538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504148629,9.65748962,157.94,157.86,409.74538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504148826,0.04013874,157.92,157.86,409.74538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504149023,6.3294,157.91,157.88,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1749504149722,6.3295,157.9,157.87,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749504149924,7.46552836,157.92,157.87,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1749504150130,6.3304,157.88,157.84,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504150330,6.37750385,157.88,157.84,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504150833,0.04710385,157.88,157.83,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504151030,0.04710385,157.88,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749504151533,6.37760385,157.88,157.85,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1749504151830,7.47249347,157.88,157.81,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504152028,0.04635504,157.86,157.81,45.38538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504152927,0.04635504,157.86,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504153532,6.332,157.84,157.81,44.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749504154429,6.3324,157.83,157.81,44.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749504155440,6.3324,157.83,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504155739,6.3321,157.84,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504157535,6.3321,157.84,157.81,44.2929]
["bitfinex-derivatives","SOLF0:USTF0",1749504157735,8.5,157.85,157.82,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504157934,8.5,157.85,157.84,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749504158732,8.5,157.85,157.83,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1749504158936,8.5,157.85,157.82,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504159333,8.5,157.85,157.84,13.75728962]
["bitfinex-derivatives","SOLF0:USTF0",1749504159936,8.5,157.85,157.84,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749504160138,8.5,157.85,157.84,13.75728962]
["bitfinex-derivatives","SOLF0:USTF0",1749504161938,8.5,157.85,157.84,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749504162139,8.5,157.85,157.84,13.75728962]
["bitfinex-derivatives","SOLF0:USTF0",1749504163541,8.5,157.85,157.84,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1749504165039,14.8315,157.85,157.83,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1749504165242,14.8315,157.85,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504165541,6.3315,157.85,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504165742,6.3315,157.85,157.82,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749504166543,6.332,157.84,157.82,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1749504166739,0.04635504,157.86,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504166946,7.47174466,157.86,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504167139,6.3325,157.83,157.81,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749504169342,6.3325,157.83,157.81,44.293]
["bitfinex-derivatives","SOLF0:USTF0",1749504170643,7.47174466,157.86,157.74,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504170644,7.42538962,157.84,157.74,364.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504170845,0.04171476,157.81,157.76,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504171349,7.46710438,157.81,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504172651,6.3339,157.79,157.76,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749504173149,6.3337,157.8,157.77,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1749504174648,13.80030438,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749504174950,7.46710438,157.81,157.78,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1749504175148,6.3343,157.78,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504175352,0.04171476,157.81,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504175353,7.42538962,157.8,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504175851,6.3342,157.79,157.76,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1749504176048,7.42538962,157.8,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504176354,6.3343,157.78,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749504176848,6.334,157.79,157.76,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749504177754,10.71,157.78,157.76,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1749504177951,17.0444,157.78,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749504178557,8.49,157.77,157.75,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1749504180464,14.8248,157.77,157.74,416.20118962]
["bitfinex-derivatives","SOLF0:USTF0",1749504180662,14.86482577,157.77,157.74,416.20118962]
["bitfinex-derivatives","SOLF0:USTF0",1749504180867,14.86482577,157.77,157.74,409.86538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504181254,8.53002577,157.77,157.74,409.86538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504181655,8.53002577,157.77,157.74,402.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504181854,8.53002577,157.77,157.63,7.69784463]
["bitfinex-derivatives","SOLF0:USTF0",1749504182059,8.53002577,157.77,157.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504182060,0.04868399,157.72,157.7,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504182261,0.04683817,157.73,157.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749504182467,0.04542877,157.74,157.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749504183157,0.04542877,157.74,157.7,45.18538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504183158,15.15,157.73,157.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504183359,14.8249,157.73,157.72,13.76208962]
["bitfinex-derivatives","SOLF0:USTF0",1749504183959,14.8249,157.73,157.72,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1749504184163,14.8249,157.73,157.72,13.76208962]
["bitfinex-derivatives","SOLF0:USTF0",1749504185765,0.04542877,157.74,157.73,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749504187566,0.04542877,157.74,157.72,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1749504187870,0.04542877,157.74,157.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504188071,6.38132877,157.74,157.71,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1749504188566,0.04542877,157.74,157.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504188870,0.04542877,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749504189269,0.04542877,157.74,157.71,7.42538962]
["bitfinex-derivatives","SOLF0:USTF0",1749504189465,0.04542877,157.74,157.73,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1749504190165,0.04542877,157.74,157.72,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1749504190561,6.38152877,157.74,157.71,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1749504190764,20.58,157.78,157.73,7.4676727]
["bitfinex-derivatives","SOLF0:USTF0",1749504191069,6.3321,157.84,157.8,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1749504191266,4.5093,157.91,157.81,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504191563,4.5093,157.91,157.82,45.24153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504191762,6.37193122,157.88,157.85,6.37328671]
["bitfinex-derivatives","SOLF0:USTF0",1749504191971,0.04133122,157.88,157.85,0.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1749504192872,6.3309,157.87,157.85,0.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1749504193772,6.3311,157.86,157.85,0.04208671]
["bitfinex-derivatives","SOLF0:USTF0",1749504195282,6.3319,157.84,157.83,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504195576,7.46153142,157.85,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749504195775,6.3326,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749504196073,7.46153142,157.85,157.79,44.0936]
["bitfinex-derivatives","SOLF0:USTF0",1749504196373,0.04190903,157.84,157.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504196780,6.3325,157.83,157.8,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1749504197875,6.3327,157.82,157.79,44.0938]
["bitfinex-derivatives","SOLF0:USTF0",1749504198972,6.3324,157.83,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749504199371,0.04190903,157.84,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749504199573,6.3324,157.83,157.8,6.3333]
["bitfinex-derivatives","SOLF0:USTF0",1749504202070,6.3335,157.8,157.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504202276,7.46153142,157.81,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504202578,9.62354045,157.84,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504202579,7.46153142,157.77,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504202877,6.3355,157.75,157.72,44.0964]
["bitfinex-derivatives","SOLF0:USTF0",1749504203072,7.46153142,157.75,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504203577,6.3361,157.74,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504203776,0.04819532,157.75,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504203974,6.3359,157.74,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504207783,0.04819532,157.75,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504207976,0.04819532,157.75,157.72,45.22153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504208177,0.04819532,157.75,157.74,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504208380,2.1966,157.83,157.74,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504208676,2.1966,157.83,157.72,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504208677,2.1184,157.85,157.78,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504208877,2.1804,157.86,157.83,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1749504209276,17.1166,157.87,157.82,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504209475,0.04040264,157.85,157.82,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504210482,0.04040264,157.85,157.84,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504210686,0.04040264,157.85,157.84,51.35313142]
["bitfinex-derivatives","SOLF0:USTF0",1749504213784,0.04040264,157.85,157.84,43.8916]
["bitfinex-derivatives","SOLF0:USTF0",1749504216588,14.92,157.87,157.86,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1749504216787,14.92,157.87,157.86,13.79263142]
["bitfinex-derivatives","SOLF0:USTF0",1749504217089,9.57,157.88,157.86,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504217290,9.57,157.88,157.87,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1749504220292,0.04111534,157.89,157.86,7.50396487]
["bitfinex-derivatives","SOLF0:USTF0",1749504220293,0.04111534,157.89,157.88,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1749504220594,0.04111534,157.89,157.88,51.33183142]
["bitfinex-derivatives","SOLF0:USTF0",1749504223487,0.04111534,157.89,157.88,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504223997,0.04111534,157.89,157.88,45.00153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504224193,12.26,157.92,157.91,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1749504224402,12.26,157.92,157.91,13.79053142]
["bitfinex-derivatives","SOLF0:USTF0",1749504224597,6.3276,157.95,157.91,13.79053142]
["bitfinex-derivatives","SOLF0:USTF0",1749504224895,2.1109,157.97,157.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504225193,6.3274,157.95,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504225996,6.3278,157.94,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504226298,2.25848281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504226503,6.3282,157.93,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504226898,2.25848281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504227103,0.04798281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504227499,0.04798281,157.96,157.92,43.90953168]
["bitfinex-derivatives","SOLF0:USTF0",1749504227701,6.37528281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504228508,6.37528281,157.96,157.93,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1749504228904,0.04798281,157.96,157.94,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1749504229102,0.04798281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504229501,6.3279,157.94,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504229802,0.04798281,157.96,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504230196,6.3277,157.95,157.92,43.90973168]
["bitfinex-derivatives","SOLF0:USTF0",1749504231403,18.9877,157.95,157.92,43.90973168]
["bitfinex-derivatives","SOLF0:USTF0",1749504232208,18.9877,157.95,157.92,37.58133168]
["bitfinex-derivatives","SOLF0:USTF0",1749504234613,18.9877,157.95,157.92,51.3714631]
["bitfinex-derivatives","SOLF0:USTF0",1749504236312,18.9877,157.95,157.92,45.0428631]
["bitfinex-derivatives","SOLF0:USTF0",1749504237416,18.9877,157.95,157.92,51.3714631]
["bitfinex-derivatives","SOLF0:USTF0",1749504237612,18.9877,157.95,157.92,43.90993168]
["bitfinex-derivatives","SOLF0:USTF0",1749504237817,18.9877,157.95,157.92,51.3714631]
["bitfinex-derivatives","SOLF0:USTF0",1749504238017,28.2177,157.95,157.92,51.3714631]
["bitfinex-derivatives","SOLF0:USTF0",1749504239618,28.2177,157.95,157.92,43.90993168]
["bitfinex-derivatives","SOLF0:USTF0",1749504241118,28.2177,157.95,157.92,51.3714631]
["bitfinex-derivatives","SOLF0:USTF0",1749504241816,21.89,157.95,157.94,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504242120,2.109,158.02,157.94,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504242319,2.109,158.02,158.0,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504242718,2.109,158.02,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504242924,8.4336,158.02,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504243110,6.3246,158.02,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504244118,6.37216318,158.03,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504244310,0.04786318,158.03,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504245024,6.3246,158.02,158.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504249617,0.04786318,158.03,158.0,0.04076251]
["bitfinex-derivatives","SOLF0:USTF0",1749504249618,6.325,158.01,158.0,0.04076251]
["bitfinex-derivatives","SOLF0:USTF0",1749504252030,6.3262,157.98,157.97,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504252222,9.12,158.04,157.97,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504252423,6.3261,157.99,157.97,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504253323,6.3262,157.98,157.97,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504253919,6.3262,157.98,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504255729,6.3262,157.98,157.96,0.04525994]
["bitfinex-derivatives","SOLF0:USTF0",1749504255924,6.3262,157.98,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504261625,4.3471,157.99,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504261832,4.3471,157.99,157.98,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504262032,0.04503815,158.0,157.98,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504262335,0.04503815,158.0,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504262541,0.04503815,158.0,157.99,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504263934,0.04503815,158.0,157.99,13.78733142]
["bitfinex-derivatives","SOLF0:USTF0",1749504264341,9.12,158.04,157.99,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504264529,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504264729,9.12,158.04,158.03,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504266439,15.4438,158.04,158.03,44.74153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504267534,15.4438,158.04,158.03,30.3568]
["bitfinex-derivatives","SOLF0:USTF0",1749504267834,15.4438,158.04,158.03,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1749504268034,6.3242,158.03,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504269541,15.444,158.04,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504270234,15.444,158.04,158.02,6.3663279]
["bitfinex-derivatives","SOLF0:USTF0",1749504270435,9.12,158.04,158.02,6.3663279]
["bitfinex-derivatives","SOLF0:USTF0",1749504271044,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504272341,9.12,158.04,158.03,13.78573142]
["bitfinex-derivatives","SOLF0:USTF0",1749504272741,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504273942,9.12,158.04,158.03,13.78573142]
["bitfinex-derivatives","SOLF0:USTF0",1749504276543,9.12,158.04,158.02,6.3663279]
["bitfinex-derivatives","SOLF0:USTF0",1749504276937,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504279241,9.12,158.04,158.02,6.3663279]
["bitfinex-derivatives","SOLF0:USTF0",1749504279438,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504280841,15.444,158.04,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504281045,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504282146,15.4438,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504282346,9.12,158.04,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504282738,6.3242,158.03,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504284651,15.444,158.04,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504286350,6.3242,158.03,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504286850,15.4442,158.04,158.02,0.0418279]
["bitfinex-derivatives","SOLF0:USTF0",1749504292355,15.4442,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504295151,9.12,158.04,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504296157,9.12,158.04,158.02,6.3661279]
["bitfinex-derivatives","SOLF0:USTF0",1749504296354,9.12,158.04,158.02,50.88765932]
["bitfinex-derivatives","SOLF0:USTF0",1749504297650,9.12,158.04,158.02,44.56335932]
["bitfinex-derivatives","SOLF0:USTF0",1749504297957,0.04327202,158.05,158.02,44.56335932]
["bitfinex-derivatives","SOLF0:USTF0",1749504298151,0.04327202,158.05,158.04,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504299654,0.04327202,158.05,158.04,13.78533142]
["bitfinex-derivatives","SOLF0:USTF0",1749504300151,6.3225,158.08,158.04,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504300357,6.3215,158.1,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504301055,6.3215,158.1,158.06,43.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749504301255,6.36531083,158.1,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504301558,6.3218,158.09,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504302459,6.36531083,158.1,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504302658,0.04381083,158.1,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504302862,0.04381083,158.1,158.06,36.90259117]
["bitfinex-derivatives","SOLF0:USTF0",1749504303256,6.3225,158.08,158.06,36.90259117]
["bitfinex-derivatives","SOLF0:USTF0",1749504303655,0.04381083,158.1,158.07,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504303852,0.04381083,158.1,158.09,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504304060,6.6114,158.15,158.09,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504304357,7.42752864,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504304558,6.6114,158.15,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504304762,13.74628028,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504304954,6.32,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504305557,6.3202,158.13,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504305762,5.04279084,158.14,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504306265,6.3206,158.12,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504306859,5.04279084,158.14,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504307764,6.3206,158.12,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504307962,6.65692744,158.15,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504308163,7.43473554,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504308359,11.37131392,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504309461,6.3202,158.13,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504311568,6.3199,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504311867,4.50002744,158.15,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504312871,10.81972744,158.15,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504315075,6.3199,158.14,158.12,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504315376,4.50002744,158.15,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504315577,6.3204,158.13,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504316284,6.3206,158.12,158.11,0.04648295]
["bitfinex-derivatives","SOLF0:USTF0",1749504318484,5.05962349,158.14,158.0,9.54223142]
["bitfinex-derivatives","SOLF0:USTF0",1749504318678,9.85669384,158.13,158.06,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504318873,7.46153142,158.13,158.06,44.30153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504319279,7.46153142,158.13,158.06,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504319495,0.04678512,158.11,158.08,0.04614552]
["bitfinex-derivatives","SOLF0:USTF0",1749504320784,6.3218,158.09,158.08,0.04614552]
["bitfinex-derivatives","SOLF0:USTF0",1749504322885,8.47,158.1,158.08,0.04614552]
["bitfinex-derivatives","SOLF0:USTF0",1749504323286,6.3218,158.09,158.08,0.04614552]
["bitfinex-derivatives","SOLF0:USTF0",1749504328077,8.70519081,158.09,158.08,0.04614552]
["bitfinex-derivatives","SOLF0:USTF0",1749504328285,19.30659274,158.09,158.03,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504328485,7.42960721,158.08,158.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504328788,6.3242,158.03,158.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504330592,6.3246,158.02,158.01,0.04075348]
["bitfinex-derivatives","SOLF0:USTF0",1749504334092,6.3261,157.99,157.97,400.92]
["bitfinex-derivatives","SOLF0:USTF0",1749504334701,6.3262,157.98,157.97,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504334896,6.3262,157.98,157.96,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504336099,6.3265,157.97,157.95,36.70066773]
["bitfinex-derivatives","SOLF0:USTF0",1749504337094,0.0435406,157.99,157.95,36.70066773]
["bitfinex-derivatives","SOLF0:USTF0",1749504337599,6.3264,157.98,157.95,36.70066773]
["bitfinex-derivatives","SOLF0:USTF0",1749504338593,6.3264,157.98,157.96,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504339098,6.3264,157.98,157.95,36.70066773]
["bitfinex-derivatives","SOLF0:USTF0",1749504339296,6.3264,157.98,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504340600,6.3267,157.97,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504341300,6.3263,157.98,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504342000,6.3266,157.97,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504345607,6.3264,157.98,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504346303,6.3264,157.98,157.95,50.48949915]
["bitfinex-derivatives","SOLF0:USTF0",1749504347902,6.3694406,157.99,157.95,50.48949915]
["bitfinex-derivatives","SOLF0:USTF0",1749504350013,6.3694406,157.99,157.96,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1749504350712,0.0435406,157.99,157.95,44.16219915]
["bitfinex-derivatives","SOLF0:USTF0",1749504350907,0.0435406,157.99,157.97,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504352711,0.0435406,157.99,157.98,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1749504353212,0.0435406,157.99,157.98,13.78763142]
["bitfinex-derivatives","SOLF0:USTF0",1749504356516,6.3243,158.03,158.0,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1749504356716,6.3243,158.03,158.01,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504357214,4.3016,158.06,158.01,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504357710,6.3244,158.03,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504359017,6.324,158.04,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504359516,6.3242,158.03,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504360721,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504361422,6.3241,158.04,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504361615,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504362323,6.3238,158.04,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504362621,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504364125,6.3238,158.04,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504364422,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504364617,6.324,158.04,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504365620,6.3242,158.03,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504367118,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504367423,0.04121948,158.05,158.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504367623,0.04121948,158.05,158.04,13.78533142]
["bitfinex-derivatives","SOLF0:USTF0",1749504367825,0.04121948,158.05,158.04,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504370817,0.04121948,158.05,158.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504371223,6.3238,158.04,158.03,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504371624,0.04121948,158.05,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504371826,6.3242,158.03,158.02,0.04664423]
["bitfinex-derivatives","SOLF0:USTF0",1749504372327,0.04121948,158.05,158.02,7.50817565]
["bitfinex-derivatives","SOLF0:USTF0",1749504372718,6.3241,158.04,158.02,7.50817565]
["bitfinex-derivatives","SOLF0:USTF0",1749504374329,0.04121948,158.05,158.02,7.50817565]
["bitfinex-derivatives","SOLF0:USTF0",1749504374828,0.04121948,158.05,158.04,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504376131,0.04121948,158.05,158.04,43.90153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504376533,0.04121948,158.05,158.04,50.22533142]
["bitfinex-derivatives","SOLF0:USTF0",1749504378039,0.04121948,158.05,158.04,43.90153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504379138,0.04121948,158.05,158.04,50.22533142]
["bitfinex-derivatives","SOLF0:USTF0",1749504383947,0.04121948,158.05,158.04,42.7638]
["bitfinex-derivatives","SOLF0:USTF0",1749504384141,0.04121948,158.05,158.04,50.22533142]
["bitfinex-derivatives","SOLF0:USTF0",1749504385750,2.1615,158.12,158.07,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1749504385939,7.42262975,158.11,158.07,13.78403142]
["bitfinex-derivatives","SOLF0:USTF0",1749504386144,11.14,158.11,158.07,13.78403142]
["bitfinex-derivatives","SOLF0:USTF0",1749504386346,6.3217,158.1,158.07,13.78403142]
["bitfinex-derivatives","SOLF0:USTF0",1749504386843,6.36642149,158.1,158.07,13.83086111]
["bitfinex-derivatives","SOLF0:USTF0",1749504387547,6.36642149,158.1,158.07,6.36932969]
["bitfinex-derivatives","SOLF0:USTF0",1749504387843,6.36642149,158.1,158.08,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504391057,0.04472149,158.1,158.09,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1749504391253,0.04472149,158.1,158.09,13.78333142]
["bitfinex-derivatives","SOLF0:USTF0",1749504391452,0.04472149,158.1,158.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749504391654,0.04472149,158.1,158.09,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504394859,6.36612149,158.1,158.09,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504395255,6.3218,158.09,158.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749504402163,6.3218,158.09,158.08,43.70153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504403272,15.7518,158.09,158.08,43.70153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504404067,9.43,158.09,158.08,43.70153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504404662,9.43,158.09,158.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749504404868,9.43,158.09,158.08,43.70153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504405871,9.43,158.09,158.08,50.02373142]
["bitfinex-derivatives","SOLF0:USTF0",1749504406066,5.89819315,158.17,158.08,57.48306284]
["bitfinex-derivatives","SOLF0:USTF0",1749504406268,6.3182,158.18,158.09,496.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749504406466,2.38291251,158.17,158.14,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504406668,2.38291251,158.16,158.14,43.70153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504406966,7.46153142,158.18,158.1,7.46153142]
["bitfinex-derivatives","SOLF0:USTF0",1749504407167,4.36178503,158.17,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504407366,6.3198,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504407569,8.70313959,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504407761,6.3198,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504409972,11.39503868,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504410172,6.3198,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504410569,11.39503868,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504410771,6.3198,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504410974,11.39503868,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504411176,6.3198,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504411378,11.39503868,158.14,158.13,0.04485646]
["bitfinex-derivatives","SOLF0:USTF0",1749504412274,6.3198,158.14,158.13,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504412576,11.39503868,158.14,158.13,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504413872,11.33,158.16,158.13,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504414080,15.72658913,158.28,158.15,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504414081,5.89747092,158.24,158.15,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504414272,6.3165,158.23,158.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504414478,6.7145,158.28,158.16,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504414673,6.7145,158.28,158.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504414870,37.32018653,158.35,158.15,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504415069,6.7235,158.34,158.16,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504415271,0.04769369,158.27,158.25,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1749504415472,6.3123,158.33,158.25,44.0353]
["bitfinex-derivatives","SOLF0:USTF0",1749504415677,6.7235,158.34,158.25,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504415874,6.3106,158.37,158.3,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504416071,6.5487,158.41,158.31,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504416279,11.77457598,158.47,158.32,46.64706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504416575,7.84971732,158.44,158.38,7.42706119]
["bitfinex-derivatives","SOLF0:USTF0",1749504416877,0.04304635,158.43,158.39,0.04061998]
["bitfinex-derivatives","SOLF0:USTF0",1749504417477,39.22,158.57,158.39,0.04061998]
["bitfinex-derivatives","SOLF0:USTF0",1749504417679,6.3051,158.51,158.46,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504417878,4.4144,158.59,158.46,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504418178,2.53787108,158.59,158.55,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504418379,2.53787108,158.59,158.55,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504419086,2.54455928,158.64,158.55,75.56310062]
["bitfinex-derivatives","SOLF0:USTF0",1749504419279,2.54455928,158.64,158.62,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504419580,2.54455928,158.64,158.63,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504419881,6.6718,158.74,158.63,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504419882,4.3891,158.74,158.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504420081,2.2215,158.74,158.7,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504420284,2.1981,158.81,158.7,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1749504420474,0.04835197,158.77,158.74,0.04149142]
["bitfinex-derivatives","SOLF0:USTF0",1749504421078,0.04835197,158.77,158.75,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504421280,0.04835197,158.77,158.74,0.04149142]
["bitfinex-derivatives","SOLF0:USTF0",1749504421682,0.04835197,158.77,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504421982,12.33860921,158.87,158.76,12.33860921]
["bitfinex-derivatives","SOLF0:USTF0",1749504422179,40.66,158.9,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504422180,12.33860921,158.84,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504422381,167.90292888,158.85,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504422588,12.33860921,158.82,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504422880,12.33860921,158.83,158.75,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504423187,6.2941,158.79,158.77,0.04176007]
["bitfinex-derivatives","SOLF0:USTF0",1749504423799,6.296,158.74,158.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504424092,12.33860921,158.79,158.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504424284,6.2964,158.73,158.71,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504424686,12.33860921,158.77,158.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504424885,12.33860921,158.73,158.63,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504425386,4.3518,158.76,158.59,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504425587,12.31885925,158.7,158.6,52.93885925]
["bitfinex-derivatives","SOLF0:USTF0",1749504425792,12.31885925,158.66,158.58,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504425995,12.31885925,158.66,158.53,363.24]
["bitfinex-derivatives","SOLF0:USTF0",1749504425996,6.3013,158.61,158.6,0.04151818]
["bitfinex-derivatives","SOLF0:USTF0",1749504426487,12.33148746,158.59,158.5,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504426687,12.33734753,158.55,158.46,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504426988,6.3051,158.51,158.46,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504427201,12.33734753,158.56,158.46,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504427488,6.3062,158.48,158.47,0.04483262]
["bitfinex-derivatives","SOLF0:USTF0",1749504427696,0.04468876,158.49,158.46,0.04221488]
["bitfinex-derivatives","SOLF0:USTF0",1749504427995,12.34868781,158.48,158.38,52.96868781]
["bitfinex-derivatives","SOLF0:USTF0",1749504428494,12.34798108,158.48,158.38,52.96798108]
["bitfinex-derivatives","SOLF0:USTF0",1749504428793,0.04196702,158.45,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504428983,6.3082,158.43,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504429188,0.04196702,158.45,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504429593,0.04196702,158.45,158.42,18.91536438]
["bitfinex-derivatives","SOLF0:USTF0",1749504429793,0.04196702,158.45,158.41,18.95078505]
["bitfinex-derivatives","SOLF0:USTF0",1749504429993,0.04196702,158.45,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504430590,6.3082,158.44,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504430795,0.04196702,158.45,158.41,0.04092789]
["bitfinex-derivatives","SOLF0:USTF0",1749504431897,363.26,158.7,158.42,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504432102,18.90985716,158.62,158.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504432293,18.90985716,158.59,158.46,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504432493,42.8934,158.58,158.46,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504432895,6.305,158.51,158.5,0.04773291]
["bitfinex-derivatives","SOLF0:USTF0",1749504433101,0.04537418,158.54,158.5,0.04773291]
["bitfinex-derivatives","SOLF0:USTF0",1749504433893,0.04537418,158.54,158.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504434090,40.62,158.53,158.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504434289,59.52985716,158.53,158.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504434494,6.3076,158.45,158.43,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504434794,6.3076,158.45,158.39,59.52985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504435003,6.3076,158.45,158.42,0.04120465]
["bitfinex-derivatives","SOLF0:USTF0",1749504435299,2.1094,158.57,158.42,18.95106181]
["bitfinex-derivatives","SOLF0:USTF0",1749504435499,2.1726,158.56,158.44,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504435891,2.1726,158.56,158.39,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504435892,6.3056,158.5,158.42,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504436092,59.52985716,158.55,158.42,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504436295,0.0429181,158.5,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504436593,6.3062,158.48,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504437199,6.3059,158.49,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504437792,0.0429181,158.5,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504437793,6.3062,158.48,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504438694,12.5991,158.65,158.47,0.04201214]
["bitfinex-derivatives","SOLF0:USTF0",1749504438901,2.2117,158.6,158.53,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504439305,6.3019,158.59,158.53,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504439904,0.04080389,158.58,158.54,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1749504441202,0.04080389,158.58,158.54,18.95519932]
["bitfinex-derivatives","SOLF0:USTF0",1749504441705,0.04080389,158.58,158.54,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1749504443007,6.3035,158.55,158.54,0.04534216]
["bitfinex-derivatives","SOLF0:USTF0",1749504443604,6.3048,158.52,158.48,18.90985716]
["bitfinex-derivatives","SOLF0:USTF0",1749504443805,40.62,158.55,158.46,18.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1749504444003,40.62,158.55,158.45,59.54003646]
["bitfinex-derivatives","SOLF0:USTF0",1749504444202,40.62,158.55,158.45,65.84743646]
["bitfinex-derivatives","SOLF0:USTF0",1749504444709,0.04452417,158.52,158.48,0.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1749504444906,6.3051,158.51,158.48,0.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1749504445109,0.04452417,158.52,158.48,0.04126258]
["bitfinex-derivatives","SOLF0:USTF0",1749504446206,0.04452417,158.52,158.41,59.52239351]
["bitfinex-derivatives","SOLF0:USTF0",1749504446505,18.90239351,158.53,158.41,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504446707,18.90239351,158.53,158.4,0.33112]
["bitfinex-derivatives","SOLF0:USTF0",1749504446903,18.90239351,158.5,158.4,0.33112]
["bitfinex-derivatives","SOLF0:USTF0",1749504447114,0.04156278,158.47,158.43,0.04500949]
["bitfinex-derivatives","SOLF0:USTF0",1749504447603,6.3078,158.44,158.43,0.04500949]
["bitfinex-derivatives","SOLF0:USTF0",1749504448614,123.50208258,158.55,158.43,25.26383865]
["bitfinex-derivatives","SOLF0:USTF0",1749504448911,123.50208258,158.55,158.49,18.89712163]
["bitfinex-derivatives","SOLF0:USTF0",1749504449111,6.3044,158.53,158.49,18.89008632]
["bitfinex-derivatives","SOLF0:USTF0",1749504449411,123.50208258,158.55,158.49,18.89008632]
["bitfinex-derivatives","SOLF0:USTF0",1749504449604,0.04825747,158.54,158.5,0.04360963]
["bitfinex-derivatives","SOLF0:USTF0",1749504450606,0.04825747,158.54,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749504450607,11.51,158.53,158.52,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1749504450903,11.51,158.53,158.51,18.89203695]
["bitfinex-derivatives","SOLF0:USTF0",1749504451311,11.51,158.53,158.5,0.04360963]
["bitfinex-derivatives","SOLF0:USTF0",1749504452403,6.305,158.52,158.5,0.04360963]
["bitfinex-derivatives","SOLF0:USTF0",1749504452808,11.51,158.53,158.5,0.04360963]
["bitfinex-derivatives","SOLF0:USTF0",1749504454005,50.99,158.53,158.44,58.38119459]
["bitfinex-derivatives","SOLF0:USTF0",1749504454204,14.96,158.53,158.44,58.38119459]
["bitfinex-derivatives","SOLF0:USTF0",1749504454408,54.44,158.53,158.44,58.38119459]
["bitfinex-derivatives","SOLF0:USTF0",1749504454814,6.3061,158.49,158.44,58.38119459]
["bitfinex-derivatives","SOLF0:USTF0",1749504455011,0.04238495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504456521,6.3067,158.47,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504457723,0.04238495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504458221,6.34868495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504459113,0.04238495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504459714,6.34868495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504460911,0.04238495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504463315,0.04238495,158.48,158.45,6.35164522]
["bitfinex-derivatives","SOLF0:USTF0",1749504464019,0.04238495,158.48,158.45,0.04424522]
["bitfinex-derivatives","SOLF0:USTF0",1749504465511,0.04238495,158.48,158.45,6.35144522]
["bitfinex-derivatives","SOLF0:USTF0",1749504465918,14.96,158.53,158.5,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1749504466413,6.3048,158.52,158.47,18.90293816]
["bitfinex-derivatives","SOLF0:USTF0",1749504466616,14.96,158.53,158.46,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749504466817,14.96,158.53,158.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749504467011,6.3063,158.48,158.41,58.38293816]
["bitfinex-derivatives","SOLF0:USTF0",1749504467221,6.3063,158.48,158.43,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1749504467517,39.48,158.5,158.41,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1749504467715,39.48,158.5,158.4,19.24045293]
["bitfinex-derivatives","SOLF0:USTF0",1749504467716,2.0815,158.49,158.4,19.24045293]
["bitfinex-derivatives","SOLF0:USTF0",1749504468018,6.3078,158.44,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504468212,0.04113816,158.46,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504469314,6.3074,158.45,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504469522,0.04113816,158.46,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504469913,0.04113816,158.46,158.43,18.9525073]
["bitfinex-derivatives","SOLF0:USTF0",1749504470113,0.04113816,158.46,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504470911,0.04113816,158.46,158.44,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1749504471113,0.04113816,158.46,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504471417,0.04113816,158.46,158.43,6.35117437]
["bitfinex-derivatives","SOLF0:USTF0",1749504472221,6.34823816,158.46,158.43,0.04317437]
["bitfinex-derivatives","SOLF0:USTF0",1749504472817,0.04113816,158.46,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749504473023,0.04113816,158.46,158.45,18.89881599]
["bitfinex-derivatives","SOLF0:USTF0",1749504473323,0.04113816,158.46,158.43,18.94517194]
["bitfinex-derivatives","SOLF0:USTF0",1749504473512,0.04113816,158.46,158.43,18.94554007]
["bitfinex-derivatives","SOLF0:USTF0",1749504474115,0.04113816,158.46,158.44,18.90007954]
["bitfinex-derivatives","SOLF0:USTF0",1749504474321,0.04113816,158.46,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749504476332,0.04113816,158.46,158.44,25.20777954]
["bitfinex-derivatives","SOLF0:USTF0",1749504476626,0.04113816,158.46,158.44,18.90007954]
["bitfinex-derivatives","SOLF0:USTF0",1749504477027,0.04113816,158.46,158.45,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1749504477219,0.04113816,158.46,158.45,12.33664779]
["bitfinex-derivatives","SOLF0:USTF0",1749504477727,0.04113816,158.46,158.45,18.64402943]
["bitfinex-derivatives","SOLF0:USTF0",1749504478329,11.51,158.53,158.48,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1749504478531,11.51,158.53,158.48,18.63846992]
["bitfinex-derivatives","SOLF0:USTF0",1749504478925,6.3048,158.52,158.48,18.63846992]
["bitfinex-derivatives","SOLF0:USTF0",1749504479129,11.51,158.53,158.46,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504479328,0.04242772,158.51,158.5,12.33246992]
["bitfinex-derivatives","SOLF0:USTF0",1749504480334,0.04242772,158.51,158.49,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1749504480527,0.04242772,158.51,158.48,0.04282972]
["bitfinex-derivatives","SOLF0:USTF0",1749504480528,0.04242772,158.51,158.5,18.63796992]
["bitfinex-derivatives","SOLF0:USTF0",1749504480928,11.51,158.53,158.5,12.32563048]
["bitfinex-derivatives","SOLF0:USTF0",1749504481232,11.51,158.53,158.52,18.62909355]
["bitfinex-derivatives","SOLF0:USTF0",1749504481424,38.4,158.58,158.52,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504481729,4.3692,158.59,158.54,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504482036,2.14112218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504482828,0.04192218,158.57,158.55,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504483329,0.04192218,158.57,158.55,18.62769355]
["bitfinex-derivatives","SOLF0:USTF0",1749504483523,0.04192218,158.57,158.55,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504483730,0.04192218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504484733,0.04192218,158.57,158.54,6.35132051]
["bitfinex-derivatives","SOLF0:USTF0",1749504485733,0.04192218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504486031,6.34462218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504486231,0.04192218,158.57,158.54,6.35132051]
["bitfinex-derivatives","SOLF0:USTF0",1749504487528,6.34472218,158.57,158.54,6.35132051]
["bitfinex-derivatives","SOLF0:USTF0",1749504487727,6.34472218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504488237,0.04192218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504489229,6.34492218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504489734,6.34492218,158.57,158.54,6.35142051]
["bitfinex-derivatives","SOLF0:USTF0",1749504489933,6.34492218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504490540,6.3032,158.56,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504491040,6.3032,158.56,158.54,6.35142051]
["bitfinex-derivatives","SOLF0:USTF0",1749504491444,6.3032,158.56,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504493938,6.3032,158.56,158.54,6.35142051]
["bitfinex-derivatives","SOLF0:USTF0",1749504494145,6.3032,158.56,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504495247,6.3031,158.56,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504496250,6.34482218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504496450,0.04192218,158.57,158.54,0.04752051]
["bitfinex-derivatives","SOLF0:USTF0",1749504496750,0.04192218,158.57,158.55,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504497751,0.04192218,158.57,158.56,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1749504498255,11.37,158.58,158.57,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749504498851,6.3015,158.61,158.58,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1749504499254,6.34740392,158.61,158.58,6.34721036]
["bitfinex-derivatives","SOLF0:USTF0",1749504499556,0.04590392,158.61,158.58,0.04501036]
["bitfinex-derivatives","SOLF0:USTF0",1749504499860,0.04590392,158.61,158.58,38.42501036]
["bitfinex-derivatives","SOLF0:USTF0",1749504500950,5.86329014,158.69,158.59,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504501157,4.3466,158.68,158.61,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504501353,4.3466,158.68,158.62,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504501755,4.3466,158.68,158.64,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749504502058,4.38885788,158.68,158.64,6.34679268]
["bitfinex-derivatives","SOLF0:USTF0",1749504502754,10.68745788,158.68,158.64,6.34679268]
["bitfinex-derivatives","SOLF0:USTF0",1749504503855,4.38885788,158.68,158.64,6.34689268]
["bitfinex-derivatives","SOLF0:USTF0",1749504504155,6.2989,158.67,158.64,6.34709268]
["bitfinex-derivatives","SOLF0:USTF0",1749504504451,6.2989,158.67,158.64,0.04709268]
["bitfinex-derivatives","SOLF0:USTF0",1749504504659,6.2991,158.67,158.64,0.04709268]
["bitfinex-derivatives","SOLF0:USTF0",1749504504854,4.38885788,158.68,158.64,0.04709268]
["bitfinex-derivatives","SOLF0:USTF0",1749504505357,4.38885788,158.68,158.64,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504505759,6.2996,158.65,158.64,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504506351,4.38885788,158.68,158.64,9.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504507652,4.38885788,158.68,158.65,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504507953,56.53040284,158.77,158.67,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504508253,6.7677,158.76,158.69,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504508454,13.063,158.76,158.71,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504508660,16.9477,158.76,158.71,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504509061,0.04643774,158.75,158.72,6.33970529]
["bitfinex-derivatives","SOLF0:USTF0",1749504509460,0.04643774,158.75,158.72,0.04310529]
["bitfinex-derivatives","SOLF0:USTF0",1749504509961,6.34223774,158.75,158.72,0.04310529]
["bitfinex-derivatives","SOLF0:USTF0",1749504510657,6.2964,158.73,158.72,0.04310529]
["bitfinex-derivatives","SOLF0:USTF0",1749504512465,6.2964,158.73,158.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504512466,0.04643774,158.75,158.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504512661,12.32439355,158.75,158.66,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504512858,12.32439355,158.75,158.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504513063,6.2986,158.68,158.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504514064,6.34230043,158.69,158.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504514569,6.2985,158.68,158.66,400.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504515269,0.04420043,158.69,158.67,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1749504515565,0.04420043,158.69,158.67,18.62309355]
["bitfinex-derivatives","SOLF0:USTF0",1749504515761,0.04420043,158.69,158.67,12.32439355]
["bitfinex-derivatives","SOLF0:USTF0",1749504516665,0.04420043,158.69,158.67,18.62289355]
["bitfinex-derivatives","SOLF0:USTF0",1749504517069,2.54455928,158.92,158.68,24.57740366]
["bitfinex-derivatives","SOLF0:USTF0",1749504517268,4.5207,158.89,158.7,12.28870183]
["bitfinex-derivatives","SOLF0:USTF0",1749504517459,6.2912,158.87,158.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749504517667,4.5207,158.89,158.71,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1749504517965,6.2912,158.86,158.79,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504518164,0.0424687,158.84,158.81,0.04116425]
["bitfinex-derivatives","SOLF0:USTF0",1749504518364,0.0416496,158.84,158.83,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504518564,8.83375928,158.92,158.81,6.34798988]
["bitfinex-derivatives","SOLF0:USTF0",1749504518762,8.83375928,158.92,158.8,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1749504518763,2.54455928,158.92,158.8,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1749504518966,2.54455928,158.92,158.88,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504519166,2.54455928,158.92,158.85,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504519371,2.54455928,158.92,158.86,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504519671,2.109,158.99,158.91,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504519875,2.109,158.99,158.93,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504520070,6.2866,158.98,158.93,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504520373,2.109,158.99,158.91,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504520665,2.2179,159.08,158.98,12.28863026]
["bitfinex-derivatives","SOLF0:USTF0",1749504520867,4.23,159.07,158.97,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749504521170,4.23,159.07,158.96,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504521369,4.23,159.07,158.97,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504521568,38.76,159.14,158.9,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504521776,0.04295393,159.04,159.0,0.04458033]
["bitfinex-derivatives","SOLF0:USTF0",1749504521976,0.04433412,159.04,159.0,0.04065279]
["bitfinex-derivatives","SOLF0:USTF0",1749504522267,18.7738613,159.02,158.88,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1749504522469,2.289,159.01,158.89,57.5338613]
["bitfinex-derivatives","SOLF0:USTF0",1749504522666,18.7738613,158.98,158.68,7.50599174]
["bitfinex-derivatives","SOLF0:USTF0",1749504522874,18.7738613,158.95,158.71,403.04]
["bitfinex-derivatives","SOLF0:USTF0",1749504523074,18.7738613,158.91,158.76,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504523272,18.7738613,158.91,158.62,31.3750613]
["bitfinex-derivatives","SOLF0:USTF0",1749504523273,18.7738613,158.82,158.68,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1749504523572,157.32078019,158.9,158.72,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504523573,6.2945,158.78,158.72,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504523768,2.1614,158.81,158.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504523977,18.7738613,158.78,158.67,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504524271,18.81810178,158.74,158.64,0.43407]
["bitfinex-derivatives","SOLF0:USTF0",1749504524479,18.7738613,158.74,158.64,0.43407]
["bitfinex-derivatives","SOLF0:USTF0",1749504524671,18.7738613,158.73,158.42,2183.68599174]
["bitfinex-derivatives","SOLF0:USTF0",1749504524871,18.7738613,158.75,158.62,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504525071,18.7738613,158.75,158.63,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504525268,18.7738613,158.65,158.51,18.7738613]
["bitfinex-derivatives","SOLF0:USTF0",1749504525580,0.04451938,158.6,158.56,0.04587491]
["bitfinex-derivatives","SOLF0:USTF0",1749504525773,0.04609201,158.6,158.56,0.04123236]
["bitfinex-derivatives","SOLF0:USTF0",1749504526875,0.04609201,158.6,158.57,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1749504527178,0.04609201,158.6,158.58,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504527375,8.5024,158.67,158.6,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1749504527773,8.5024,158.67,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504527967,2.92,158.66,158.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749504528379,2.92,158.66,158.61,68.301]
["bitfinex-derivatives","SOLF0:USTF0",1749504528682,0.04400128,158.65,158.62,48.36527424]
["bitfinex-derivatives","SOLF0:USTF0",1749504528977,0.04400128,158.65,158.63,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504529183,0.04400128,158.65,158.62,0.04527424]
["bitfinex-derivatives","SOLF0:USTF0",1749504529374,0.04400128,158.65,158.63,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1749504529570,0.04400128,158.65,158.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504530379,0.04400128,158.65,158.64,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504530576,0.04400128,158.65,158.64,362.8]
["bitfinex-derivatives","SOLF0:USTF0",1749504530777,0.04400128,158.65,158.64,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504531971,0.04400128,158.65,158.64,417.44]
["bitfinex-derivatives","SOLF0:USTF0",1749504532477,18.86045865,158.72,158.64,411.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504533279,0.0474164,158.7,158.66,0.04113047]
["bitfinex-derivatives","SOLF0:USTF0",1749504535481,0.0474164,158.7,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749504535677,0.0474164,158.7,158.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504537383,4.3447,158.77,158.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504537583,6.2952,158.76,158.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504537785,4.3447,158.77,158.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504538188,6.2952,158.76,158.69,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1749504538385,0.0460707,158.74,158.71,0.04803287]
["bitfinex-derivatives","SOLF0:USTF0",1749504541879,0.0460707,158.74,158.72,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504543291,0.0460707,158.74,158.72,65.50045865]
["bitfinex-derivatives","SOLF0:USTF0",1749504543491,0.0460707,158.74,158.72,71.79705865]
["bitfinex-derivatives","SOLF0:USTF0",1749504543995,2.92,158.76,158.72,65.50045865]
["bitfinex-derivatives","SOLF0:USTF0",1749504544286,2.92,158.76,158.72,18.86045865]
["bitfinex-derivatives","SOLF0:USTF0",1749504544493,2.92,158.76,158.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504548594,18.86045865,158.83,158.73,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504548893,18.86045865,158.83,158.76,0.04002771]
["bitfinex-derivatives","SOLF0:USTF0",1749504549288,129.75621247,158.87,158.76,0.04002771]
["bitfinex-derivatives","SOLF0:USTF0",1749504549289,12.29368529,158.82,158.76,0.04002771]
["bitfinex-derivatives","SOLF0:USTF0",1749504549492,12.29368529,158.82,158.77,0.04507288]
["bitfinex-derivatives","SOLF0:USTF0",1749504549693,12.29368529,158.82,158.78,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504550196,6.294,158.79,158.78,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504550799,6.2944,158.78,158.77,7.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504550988,6.2944,158.78,158.57,0.4222]
["bitfinex-derivatives","SOLF0:USTF0",1749504550989,12.29368529,158.78,158.73,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504551200,12.29368529,158.75,158.72,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504551401,6.2966,158.73,158.67,362.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504551703,6.2966,158.73,158.68,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1749504552104,0.0452375,158.72,158.69,0.04238193]
["bitfinex-derivatives","SOLF0:USTF0",1749504553603,0.0452375,158.72,158.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504554396,0.0452375,158.72,158.69,0.04238193]
["bitfinex-derivatives","SOLF0:USTF0",1749504554598,0.0452375,158.72,158.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504555004,0.0452375,158.72,158.69,0.04238193]
["bitfinex-derivatives","SOLF0:USTF0",1749504555207,0.0452375,158.72,158.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504555610,0.0452375,158.72,158.69,0.04238193]
["bitfinex-derivatives","SOLF0:USTF0",1749504555908,0.0452375,158.72,158.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504556703,0.0452375,158.72,158.69,0.04238193]
["bitfinex-derivatives","SOLF0:USTF0",1749504557009,0.0452375,158.72,158.7,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504558112,0.0452375,158.72,158.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504560514,4.4039,158.83,158.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504560515,12.29368529,158.82,158.71,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504560710,12.29368529,158.82,158.72,12.29368529]
["bitfinex-derivatives","SOLF0:USTF0",1749504561011,6.2945,158.78,158.72,18.59018529]
["bitfinex-derivatives","SOLF0:USTF0",1749504561205,12.29368529,158.82,158.72,12.29368529]
["bitfinex-derivatives","SOLF0:USTF0",1749504561402,12.29368529,158.82,158.75,0.0430542]
["bitfinex-derivatives","SOLF0:USTF0",1749504561713,12.29368529,158.82,158.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504561914,6.2943,158.79,158.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504562610,6.2944,158.78,158.76,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504563614,6.2952,158.76,158.75,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504564513,6.2942,158.79,158.75,5.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504564712,6.33662186,158.79,158.76,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504564908,0.04242186,158.79,158.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1749504568309,0.04242186,158.79,158.76,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504568514,12.29495835,158.77,158.71,34.6522542]
["bitfinex-derivatives","SOLF0:USTF0",1749504568711,0.04242186,158.79,158.71,34.6522542]
["bitfinex-derivatives","SOLF0:USTF0",1749504568916,12.29495835,158.77,158.71,34.6522542]
["bitfinex-derivatives","SOLF0:USTF0",1749504569216,6.2967,158.72,158.71,34.6522542]
["bitfinex-derivatives","SOLF0:USTF0",1749504569418,2.3018,158.76,158.71,34.6522542]
["bitfinex-derivatives","SOLF0:USTF0",1749504569721,0.04644084,158.75,158.72,0.04507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504571119,6.2964,158.73,158.72,0.04507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504571318,6.2964,158.73,158.72,43.44507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504573624,9.96644084,158.75,158.72,55.7400314]
["bitfinex-derivatives","SOLF0:USTF0",1749504574219,6.2961,158.74,158.72,43.44507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504574620,9.96644084,158.75,158.72,43.44507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504574827,16.26234084,158.75,158.72,43.44507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504575015,9.96644084,158.75,158.72,0.04507305]
["bitfinex-derivatives","SOLF0:USTF0",1749504575326,6.296,158.74,158.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749504581428,16.26214084,158.75,158.73,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1749504583226,9.96644084,158.75,158.74,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504583633,4.4039,158.83,158.74,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504583634,10.26420239,158.83,158.74,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504583823,12.29495835,158.88,158.82,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504583824,13.77574797,158.88,158.82,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504584133,13.77574797,158.88,158.73,49.9145]
["bitfinex-derivatives","SOLF0:USTF0",1749504584134,126.03178019,158.9,158.84,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504584435,4.4765,158.94,158.88,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504584634,4.4765,158.94,158.89,43.46644248]
["bitfinex-derivatives","SOLF0:USTF0",1749504584828,6.2891,158.92,158.89,43.46644248]
["bitfinex-derivatives","SOLF0:USTF0",1749504585030,4.4765,158.94,158.89,43.46644248]
["bitfinex-derivatives","SOLF0:USTF0",1749504585238,6.5732,159.0,158.89,43.46644248]
["bitfinex-derivatives","SOLF0:USTF0",1749504585433,6.2881,158.94,158.93,0.04345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504585632,6.2881,158.94,158.93,43.46345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504586830,6.2881,158.94,158.93,55.75841463]
["bitfinex-derivatives","SOLF0:USTF0",1749504587629,6.2881,158.94,158.93,43.46345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504588132,6.5732,159.0,158.93,43.46345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504588534,6.288,158.94,158.93,0.04345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504589133,6.288,158.94,158.93,43.44345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504589332,5.85746022,159.0,158.93,43.44345628]
["bitfinex-derivatives","SOLF0:USTF0",1749504589634,4.3822,159.05,158.99,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504589832,4.3822,159.05,159.0,0.04659465]
["bitfinex-derivatives","SOLF0:USTF0",1749504590538,6.2852,159.02,159.0,0.04659465]
["bitfinex-derivatives","SOLF0:USTF0",1749504590737,4.3822,159.05,159.0,0.04659465]
["bitfinex-derivatives","SOLF0:USTF0",1749504590939,6.2853,159.01,159.0,0.04659465]
["bitfinex-derivatives","SOLF0:USTF0",1749504592334,18.57495835,159.01,158.8,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504592535,12.29495835,159.01,158.92,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1749504592732,24.61495835,159.03,158.93,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504592934,2.30358949,159.02,158.93,12.29495835]
["bitfinex-derivatives","SOLF0:USTF0",1749504593133,12.32,159.03,158.96,0.04801521]
["bitfinex-derivatives","SOLF0:USTF0",1749504593331,12.32,159.03,158.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749504593532,15.61222843,159.16,158.97,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1749504593733,201.12310923,159.21,159.0,12.24221743]
["bitfinex-derivatives","SOLF0:USTF0",1749504593931,2.29700227,159.15,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749504594237,2.29700227,159.15,159.08,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504594541,2.54455928,159.21,159.12,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749504594736,2.54455928,159.21,159.15,0.04542672]
["bitfinex-derivatives","SOLF0:USTF0",1749504595738,2.54455928,159.21,159.18,12.24221743]
["bitfinex-derivatives","SOLF0:USTF0",1749504595938,6.2755,159.26,159.15,0.04542672]
["bitfinex-derivatives","SOLF0:USTF0",1749504596238,2.0875,159.38,159.18,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749504596438,2.0875,159.38,159.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504596631,9.61,159.37,159.26,0.04747313]
["bitfinex-derivatives","SOLF0:USTF0",1749504596831,9.61,159.37,159.3,0.04805646]
["bitfinex-derivatives","SOLF0:USTF0",1749504598035,9.61,159.37,159.3,12.27105822]
["bitfinex-derivatives","SOLF0:USTF0",1749504598240,58.94,159.56,159.3,6.32805646]
["bitfinex-derivatives","SOLF0:USTF0",1749504598241,2.0875,159.46,159.3,6.32805646]
["bitfinex-derivatives","SOLF0:USTF0",1749504598438,12.22300176,159.53,159.4,12.22300176]
["bitfinex-derivatives","SOLF0:USTF0",1749504598633,6.2668,159.48,159.38,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749504598841,1.09169621,159.56,159.42,0.04594434]
["bitfinex-derivatives","SOLF0:USTF0",1749504599143,6.2653,159.52,159.47,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1749504599341,18.66751415,159.6,159.47,0.04147352]
["bitfinex-derivatives","SOLF0:USTF0",1749504599540,4.3896,159.63,159.52,0.04253041]
["bitfinex-derivatives","SOLF0:USTF0",1749504599839,4.3896,159.63,159.56,0.04503197]
["bitfinex-derivatives","SOLF0:USTF0",1749504600047,4.3896,159.63,159.58,0.04654234]
["bitfinex-derivatives","SOLF0:USTF0",1749504600246,168.48,159.77,159.49,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749504600247,6.2608,159.64,159.59,0.04237517]
["bitfinex-derivatives","SOLF0:USTF0",1749504600446,6.2608,159.64,159.6,0.04522954]
["bitfinex-derivatives","SOLF0:USTF0",1749504600650,4.4337,159.73,159.6,0.04005392]
["bitfinex-derivatives","SOLF0:USTF0",1749504600942,4.4337,159.73,159.65,0.04498097]
["bitfinex-derivatives","SOLF0:USTF0",1749504601141,0.0397011,159.71,159.67,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504601349,62.64,159.7,159.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504601539,4.4337,159.73,159.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504601540,4.4337,159.73,159.57,18.66751415]
["bitfinex-derivatives","SOLF0:USTF0",1749504601740,4.4337,159.73,159.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504601741,6.2605,159.64,159.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504601946,4.4337,159.73,159.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1749504602145,4.4337,159.73,159.63,18.66751415]
["bitfinex-derivatives","SOLF0:USTF0",1749504602339,6.2575,159.72,159.61,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504602544,0.04308479,159.68,159.65,0.04152335]
["bitfinex-derivatives","SOLF0:USTF0",1749504603640,0.04308479,159.68,159.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504603842,2.3021,159.73,159.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504604041,6.2595,159.67,159.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504604342,2.3021,159.73,159.57,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1749504604651,0.04029395,159.67,159.63,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504604849,0.04029395,159.67,159.63,62.58034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504605149,6.29979395,159.67,159.63,62.58034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504605351,0.04029395,159.67,159.63,62.58034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504606155,6.2597,159.66,159.63,62.58034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504606348,0.04029395,159.67,159.63,62.58034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504606849,6.2601,159.65,159.63,0.04034991]
["bitfinex-derivatives","SOLF0:USTF0",1749504607046,18.66751415,159.65,159.57,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504607245,18.65177999,159.62,159.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504607445,62.54,159.64,159.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504607645,2.2888,159.63,159.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504607851,6.2668,159.48,159.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504608343,6.2675,159.46,159.45,0.03965287]
["bitfinex-derivatives","SOLF0:USTF0",1749504608547,62.5,159.52,159.31,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504608751,18.68481911,159.46,159.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504608951,18.68481911,159.46,159.34,18.68481911]
["bitfinex-derivatives","SOLF0:USTF0",1749504609245,18.6957901,159.44,159.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504609452,18.69797513,159.43,159.23,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1749504609650,20.81327513,159.43,159.27,361.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504609853,0.04662486,159.35,159.32,0.04406393]
["bitfinex-derivatives","SOLF0:USTF0",1749504610152,0.04309864,159.35,159.32,0.04071236]
["bitfinex-derivatives","SOLF0:USTF0",1749504611751,6.2723,159.34,159.32,0.04071236]
["bitfinex-derivatives","SOLF0:USTF0",1749504612151,0.04309864,159.35,159.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1749504612351,18.71113002,159.38,159.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1749504612546,18.71113002,159.4,159.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1749504612751,361.24,159.42,159.27,18.71113002]
["bitfinex-derivatives","SOLF0:USTF0",1749504613048,0.04103869,159.36,159.33,0.03978512]
["bitfinex-derivatives","SOLF0:USTF0",1749504613453,6.2718,159.35,159.33,0.03978512]
["bitfinex-derivatives","SOLF0:USTF0",1749504614153,0.04103869,159.36,159.33,0.03978512]
["bitfinex-derivatives","SOLF0:USTF0",1749504614557,0.04103869,159.36,159.33,18.73784716]
["bitfinex-derivatives","SOLF0:USTF0",1749504614756,0.04103869,159.36,159.33,0.03978512]
["bitfinex-derivatives","SOLF0:USTF0",1749504615856,0.04103869,159.36,159.34,18.69806204]
["bitfinex-derivatives","SOLF0:USTF0",1749504616363,2.1153,159.43,159.33,18.73784716]
["bitfinex-derivatives","SOLF0:USTF0",1749504616664,6.2707,159.38,159.33,18.69806204]
["bitfinex-derivatives","SOLF0:USTF0",1749504616858,2.1153,159.43,159.33,18.69806204]
["bitfinex-derivatives","SOLF0:USTF0",1749504617158,2.1153,159.43,159.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504617159,0.04287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504617761,6.271,159.37,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504618462,0.04287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504619262,6.271,159.38,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504619453,0.04287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504619653,6.31287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504620060,0.04287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504621366,0.04287579,159.4,159.36,18.74453405]
["bitfinex-derivatives","SOLF0:USTF0",1749504622263,0.04287579,159.4,159.36,0.04647201]
["bitfinex-derivatives","SOLF0:USTF0",1749504622560,0.04287579,159.4,159.37,18.69806204]
["bitfinex-derivatives","SOLF0:USTF0",1749504623869,0.04287579,159.4,159.39,18.69806204]
["bitfinex-derivatives","SOLF0:USTF0",1749504624170,2.0909,159.51,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749504624371,2.0909,159.51,159.45,18.67185393]
["bitfinex-derivatives","SOLF0:USTF0",1749504624972,2.0909,159.51,159.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1749504624973,0.04584601,159.5,159.46,0.04104586]
["bitfinex-derivatives","SOLF0:USTF0",1749504625266,18.68706814,159.48,159.33,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504625464,18.68705495,159.49,159.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504625668,18.68734132,159.48,159.34,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1749504625864,2.0909,159.51,159.37,18.68535027]
["bitfinex-derivatives","SOLF0:USTF0",1749504626169,18.68535027,159.48,159.37,18.68535027]
["bitfinex-derivatives","SOLF0:USTF0",1749504626369,0.04305538,159.44,159.41,0.046366]
["bitfinex-derivatives","SOLF0:USTF0",1749504626575,0.04759609,159.44,159.41,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1749504626872,6.269,159.43,159.41,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1749504627367,6.2687,159.43,159.41,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1749504627571,0.04759609,159.44,159.41,0.04686286]
["bitfinex-derivatives","SOLF0:USTF0",1749504628076,2.0909,159.51,159.43,18.6668258]
["bitfinex-derivatives","SOLF0:USTF0",1749504628269,2.0909,159.51,159.41,62.56686286]
["bitfinex-derivatives","SOLF0:USTF0",1749504628270,2.2357,159.54,159.49,18.66409278]
["bitfinex-derivatives","SOLF0:USTF0",1749504628764,2.0874,159.58,159.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504629172,0.04539369,159.54,159.5,18.70895379]
["bitfinex-derivatives","SOLF0:USTF0",1749504629562,6.30979369,159.54,159.5,18.70895379]
["bitfinex-derivatives","SOLF0:USTF0",1749504629964,0.04539369,159.54,159.5,0.04486101]
["bitfinex-derivatives","SOLF0:USTF0",1749504630166,6.2655,159.51,159.5,0.04486101]
["bitfinex-derivatives","SOLF0:USTF0",1749504630371,0.04539369,159.54,159.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504630571,0.04539369,159.54,159.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504630775,20.83649278,159.56,159.43,18.66409278]
["bitfinex-derivatives","SOLF0:USTF0",1749504631070,20.83649278,159.56,159.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504631071,18.66409278,159.53,159.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504631371,0.04134444,159.49,159.46,0.04679727]
["bitfinex-derivatives","SOLF0:USTF0",1749504631571,0.04578986,159.49,159.46,0.04496681]
["bitfinex-derivatives","SOLF0:USTF0",1749504631768,6.2687,159.43,159.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504632567,6.2691,159.42,159.4,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504632970,0.04446214,159.43,159.4,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504633770,6.2695,159.41,159.4,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504633969,0.04446214,159.43,159.39,0.04171388]
["bitfinex-derivatives","SOLF0:USTF0",1749504634169,0.04446214,159.43,159.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1749504634473,2.1302,159.48,159.4,18.68016194]
["bitfinex-derivatives","SOLF0:USTF0",1749504634675,6.2693,159.42,159.4,18.68016194]
["bitfinex-derivatives","SOLF0:USTF0",1749504634874,6.2693,159.42,159.34,68.792]
["bitfinex-derivatives","SOLF0:USTF0",1749504635168,0.04467429,159.4,159.36,18.73263999]
["bitfinex-derivatives","SOLF0:USTF0",1749504635375,0.04804891,159.4,159.36,0.04143516]
["bitfinex-derivatives","SOLF0:USTF0",1749504635669,359.78,159.39,159.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504635872,2.1302,159.38,159.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504636169,2.1302,159.38,159.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504636170,18.72237825,159.34,159.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504636367,18.7272823,159.32,159.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504636568,60.78,159.33,159.17,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504636569,0.0399363,159.28,159.17,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504636768,18.7272823,159.28,159.17,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504636969,2.1293,159.27,159.16,79.5072823]
["bitfinex-derivatives","SOLF0:USTF0",1749504637170,6.2773,159.22,159.16,79.5072823]
["bitfinex-derivatives","SOLF0:USTF0",1749504637473,6.2773,159.22,159.1,8.3951]
["bitfinex-derivatives","SOLF0:USTF0",1749504637474,0.04293901,159.21,159.17,0.04034803]
["bitfinex-derivatives","SOLF0:USTF0",1749504638171,0.04293901,159.21,159.12,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504638772,0.04293901,159.21,159.09,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504638773,18.75657564,159.2,159.09,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504638969,18.75637062,159.19,159.09,361.22]
["bitfinex-derivatives","SOLF0:USTF0",1749504639172,0.04781652,159.16,159.12,0.04685952]
["bitfinex-derivatives","SOLF0:USTF0",1749504640975,0.04781652,159.16,159.13,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504641876,60.84,159.28,159.13,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504641877,60.84,159.28,159.13,79.58960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504642077,2.2455,159.26,159.18,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504642272,2.2455,159.26,159.13,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1749504642474,6.2763,159.24,159.16,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504642672,2.2455,159.26,159.16,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504642875,0.04378231,159.23,159.19,0.04412054]
["bitfinex-derivatives","SOLF0:USTF0",1749504643178,0.04378231,159.23,159.19,18.7937238]
["bitfinex-derivatives","SOLF0:USTF0",1749504643377,0.04378231,159.23,159.19,0.04412054]
["bitfinex-derivatives","SOLF0:USTF0",1749504643571,0.04378231,159.23,159.21,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504643973,0.04378231,159.23,159.2,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749504644174,0.04378231,159.23,159.2,25.02720326]
["bitfinex-derivatives","SOLF0:USTF0",1749504644371,0.04378231,159.23,159.2,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504644675,0.04378231,159.23,159.22,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504644980,2.1724,159.3,159.22,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504645182,8.4463,159.3,159.23,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749504645373,2.1724,159.3,159.25,18.74960326]
["bitfinex-derivatives","SOLF0:USTF0",1749504645579,6.2732,159.32,159.25,25.02510326]
["bitfinex-derivatives","SOLF0:USTF0",1749504645777,0.04354075,159.3,159.27,0.04245412]
["bitfinex-derivatives","SOLF0:USTF0",1749504646179,61.3075,159.41,159.29,18.7051654]
["bitfinex-derivatives","SOLF0:USTF0",1749504646483,2.1523,159.4,159.31,18.70055512]
["bitfinex-derivatives","SOLF0:USTF0",1749504646682,6.2704,159.39,159.32,18.69687769]
["bitfinex-derivatives","SOLF0:USTF0",1749504646883,2.1523,159.4,159.33,18.69561893]
["bitfinex-derivatives","SOLF0:USTF0",1749504647087,2.1523,159.4,159.35,0.04550059]
["bitfinex-derivatives","SOLF0:USTF0",1749504647088,0.04034003,159.38,159.35,0.04550059]
["bitfinex-derivatives","SOLF0:USTF0",1749504647477,0.04034003,159.38,159.36,18.69561893]
["bitfinex-derivatives","SOLF0:USTF0",1749504647885,0.04034003,159.38,159.36,18.68755312]
["bitfinex-derivatives","SOLF0:USTF0",1749504648084,0.04034003,159.38,159.37,18.68558872]
["bitfinex-derivatives","SOLF0:USTF0",1749504648288,2.094,159.45,159.37,24.95138114]
["bitfinex-derivatives","SOLF0:USTF0",1749504648485,59.12,159.46,159.39,18.68027346]
["bitfinex-derivatives","SOLF0:USTF0",1749504648784,59.12,159.51,159.4,18.67921872]
["bitfinex-derivatives","SOLF0:USTF0",1749504649183,0.04171358,159.47,159.44,0.04440125]
["bitfinex-derivatives","SOLF0:USTF0",1749504650391,6.2695,159.41,159.38,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1749504650588,18.6721173,159.46,159.3,363.674]
["bitfinex-derivatives","SOLF0:USTF0",1749504650779,18.6721173,159.46,159.33,18.6721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504651089,6.2696,159.41,159.36,18.6721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504651488,6.31499002,159.4,159.37,0.04158796]
["bitfinex-derivatives","SOLF0:USTF0",1749504651690,0.04638062,159.4,159.37,0.04631428]
["bitfinex-derivatives","SOLF0:USTF0",1749504652592,6.2706,159.38,159.37,0.04631428]
["bitfinex-derivatives","SOLF0:USTF0",1749504653788,0.04638062,159.4,159.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1749504654091,18.6721173,159.43,159.31,77.7721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504654290,3.95808167,159.42,159.31,77.7721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504654491,6.2717,159.36,159.31,77.7721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504654890,0.04494155,159.35,159.32,0.04118309]
["bitfinex-derivatives","SOLF0:USTF0",1749504655690,6.31704155,159.35,159.32,0.04118309]
["bitfinex-derivatives","SOLF0:USTF0",1749504655890,0.04494155,159.35,159.32,0.04118309]
["bitfinex-derivatives","SOLF0:USTF0",1749504657698,0.04494155,159.35,159.34,18.6721173]
["bitfinex-derivatives","SOLF0:USTF0",1749504658595,0.04494155,159.35,159.34,18.6930639]
["bitfinex-derivatives","SOLF0:USTF0",1749504658992,0.04494155,159.35,159.34,18.692921]
["bitfinex-derivatives","SOLF0:USTF0",1749504659393,0.04494155,159.35,159.34,18.69151391]
["bitfinex-derivatives","SOLF0:USTF0",1749504659698,0.04494155,159.35,159.32,0.04118309]
["bitfinex-derivatives","SOLF0:USTF0",1749504659900,0.04494155,159.35,159.34,18.68847107]
["bitfinex-derivatives","SOLF0:USTF0",1749504661098,2.0796,159.44,159.34,18.68847107]
["bitfinex-derivatives","SOLF0:USTF0",1749504661300,6.2705,159.39,159.38,18.68421197]
["bitfinex-derivatives","SOLF0:USTF0",1749504661794,2.0796,159.44,159.37,18.68421197]
["bitfinex-derivatives","SOLF0:USTF0",1749504662094,0.04610723,159.42,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504662597,6.2698,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504663994,6.2695,159.41,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504664199,0.04610723,159.42,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504665801,6.2694,159.41,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504666198,0.04610723,159.42,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504666803,6.2695,159.41,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504667596,6.2698,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504668504,0.04610723,159.42,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504668901,0.04610723,159.42,159.39,18.68261342]
["bitfinex-derivatives","SOLF0:USTF0",1749504669197,0.04610723,159.42,159.4,18.68008389]
["bitfinex-derivatives","SOLF0:USTF0",1749504669397,0.04610723,159.42,159.4,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504670395,0.04610723,159.42,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504671099,6.2698,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504681317,31.22833473,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504681518,37.60254039,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504681710,37.60270181,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504681911,33.56457922,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504682209,37.60586367,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504682410,31.32586367,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504682608,8.60721715,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504682812,6.2697,159.41,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504684215,6.2698,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504685815,12.67158969,159.4,159.39,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749504686815,240.26172979,159.4,159.23,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504687020,18.67853473,159.36,159.23,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504687210,6.2744,159.29,159.23,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504687416,18.67853473,159.36,159.23,72.59853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504687720,6.2744,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504688515,8.6262672,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504688720,12.68617837,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504688917,12.68632315,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504689114,12.68635221,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504689320,8.62635026,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504690410,8.61860767,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504690617,8.61880562,159.29,159.28,0.0449566]
["bitfinex-derivatives","SOLF0:USTF0",1749504690826,2.34440562,159.29,159.23,60.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749504691020,5.84626954,159.31,159.18,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1749504691215,2.34448912,159.3,159.2,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504691420,2.34448912,159.29,159.15,1.4998]
["bitfinex-derivatives","SOLF0:USTF0",1749504691617,2.34448912,159.28,159.19,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504691931,6.2765,159.23,159.22,0.03966828]
["bitfinex-derivatives","SOLF0:USTF0",1749504692621,0.04652143,159.25,159.13,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1749504692820,18.67853473,159.23,159.12,379.97853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504693022,6.2789,159.17,159.12,379.97853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504693623,6.3264682,159.16,159.13,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1749504693825,0.0471682,159.16,159.13,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1749504694029,2.34133938,159.15,159.13,0.04235798]
["bitfinex-derivatives","SOLF0:USTF0",1749504694324,2.34133938,159.15,159.08,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504694325,2.34152108,159.14,159.08,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504694635,6.2815,159.11,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749504694830,54.5839,159.16,159.04,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1749504695022,18.67853473,159.14,159.04,361.42]
["bitfinex-derivatives","SOLF0:USTF0",1749504695228,18.67853473,159.11,158.88,7.51540836]
["bitfinex-derivatives","SOLF0:USTF0",1749504695427,0.04356014,159.08,159.05,0.03963433]
["bitfinex-derivatives","SOLF0:USTF0",1749504695927,6.2828,159.07,159.05,0.03963433]
["bitfinex-derivatives","SOLF0:USTF0",1749504696733,0.04356014,159.08,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749504697032,2.34244846,159.08,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749504697427,6.2844,159.03,158.97,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504697826,0.04168572,159.04,158.93,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1749504698029,52.32,159.04,158.94,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504698331,52.32,159.04,158.93,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504698531,2.29867522,159.03,158.93,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504698737,52.32,159.04,158.92,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504698930,0.04135279,159.0,158.96,0.04748633]
["bitfinex-derivatives","SOLF0:USTF0",1749504699435,0.04135279,159.0,158.9,48.45956247]
["bitfinex-derivatives","SOLF0:USTF0",1749504699436,6.2872,158.96,158.9,48.45956247]
["bitfinex-derivatives","SOLF0:USTF0",1749504699636,142.67853473,159.02,158.91,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504700139,18.67853473,158.98,158.9,48.45956247]
["bitfinex-derivatives","SOLF0:USTF0",1749504700331,52.32,158.97,158.92,0.04458412]
["bitfinex-derivatives","SOLF0:USTF0",1749504700532,52.32,158.97,158.9,45.00086247]
["bitfinex-derivatives","SOLF0:USTF0",1749504700533,6.2891,158.91,158.9,45.00086247]
["bitfinex-derivatives","SOLF0:USTF0",1749504700927,52.34,158.91,158.81,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504701127,6.2912,158.86,158.8,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504701639,0.04015424,158.85,158.81,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1749504701838,6.33165424,158.85,158.81,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1749504702039,0.04015424,158.85,158.81,0.03684624]
["bitfinex-derivatives","SOLF0:USTF0",1749504703438,0.04015424,158.85,158.7,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1749504703638,6.2942,158.79,158.73,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504703941,6.2942,158.79,158.71,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749504704242,50.74,158.81,158.71,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1749504704443,0.04422257,158.78,158.71,20.90803473]
["bitfinex-derivatives","SOLF0:USTF0",1749504704644,6.2955,158.75,158.67,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749504704846,0.04286729,158.73,158.69,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504705038,0.04054727,158.73,158.69,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504705242,0.04054727,158.73,158.67,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749504705442,0.04054727,158.73,158.69,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504705644,0.04054727,158.73,158.69,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749504706242,0.04054727,158.73,158.68,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749504706443,0.04054727,158.73,158.67,20.90263473]
["bitfinex-derivatives","SOLF0:USTF0",1749504706640,0.04054727,158.73,158.67,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1749504706848,0.04054727,158.73,158.68,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504707242,2.1707,158.84,158.68,18.67853473]
["bitfinex-derivatives","SOLF0:USTF0",1749504707243,5.6936583,158.96,158.72,18.83432448]
["bitfinex-derivatives","SOLF0:USTF0",1749504707445,6.293,158.82,158.78,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504707947,57.3091,158.9,158.78,25.115419]
["bitfinex-derivatives","SOLF0:USTF0",1749504708250,57.3091,158.9,158.82,0.04054727]
["bitfinex-derivatives","SOLF0:USTF0",1749504708251,0.04017293,158.86,158.82,0.04054727]
["bitfinex-derivatives","SOLF0:USTF0",1749504708844,6.2923,158.83,158.82,0.04054727]
["bitfinex-derivatives","SOLF0:USTF0",1749504709049,50.78,158.83,158.75,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504709344,50.78,158.83,158.73,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749504709345,50.78,158.83,158.78,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504709546,6.5291,158.9,158.78,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504709741,50.78,158.87,158.73,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1749504709944,6.2914,158.86,158.8,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504710244,0.04057117,158.85,158.8,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504710541,0.04057117,158.85,158.83,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504710747,0.04670604,158.86,158.83,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504711145,0.04670604,158.86,158.84,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1749504711346,0.04670604,158.86,158.83,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504712343,368.8023,159.0,158.83,18.86812504]
["bitfinex-derivatives","SOLF0:USTF0",1749504712550,50.78,158.96,158.88,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504712846,50.78,158.98,158.84,69.601419]
["bitfinex-derivatives","SOLF0:USTF0",1749504713046,50.78,158.98,158.88,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504713242,6.2883,158.94,158.88,25.111319]
["bitfinex-derivatives","SOLF0:USTF0",1749504713450,0.04702162,158.93,158.91,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504713850,0.04702162,158.93,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504714148,0.04702162,158.93,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504714344,0.04702162,158.93,158.9,25.110919]
["bitfinex-derivatives","SOLF0:USTF0",1749504714652,0.04702162,158.93,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504714853,6.2891,158.91,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504715242,0.04702162,158.93,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504715549,0.04702162,158.93,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504715854,0.04702162,158.93,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504716352,6.2891,158.91,158.9,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504716749,6.2895,158.9,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504719250,0.04702162,158.93,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504719947,6.2888,158.92,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504720450,0.04702162,158.93,158.89,0.04177798]
["bitfinex-derivatives","SOLF0:USTF0",1749504720654,50.82702162,158.93,158.83,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504720854,50.78,158.93,158.83,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504721353,50.78,158.93,158.86,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504721552,18.821419,158.97,158.86,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504721754,18.821419,158.97,158.82,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1749504721755,6.2898,158.9,158.85,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504721955,0.04059758,158.89,158.85,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504722952,0.04059758,158.89,158.85,25.112619]
["bitfinex-derivatives","SOLF0:USTF0",1749504723249,0.04059758,158.89,158.85,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504723644,368.8023,159.0,158.88,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504723844,50.78,158.99,158.93,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504724255,6.2873,158.96,158.93,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504724650,0.03963747,158.96,158.93,18.86694464]
["bitfinex-derivatives","SOLF0:USTF0",1749504725957,0.03963747,158.96,158.93,25.15504464]
["bitfinex-derivatives","SOLF0:USTF0",1749504726251,4.4465,159.06,158.93,18.86694464]
["bitfinex-derivatives","SOLF0:USTF0",1749504726456,6.2855,159.01,158.98,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504726951,4.4465,159.06,158.98,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504727257,0.04054801,159.04,159.0,0.04799654]
["bitfinex-derivatives","SOLF0:USTF0",1749504727458,6.2852,159.01,159.0,0.04799654]
["bitfinex-derivatives","SOLF0:USTF0",1749504727953,6.2848,159.02,159.0,0.04799654]
["bitfinex-derivatives","SOLF0:USTF0",1749504728256,0.04054801,159.04,159.0,0.04799654]
["bitfinex-derivatives","SOLF0:USTF0",1749504729248,0.04054801,159.04,159.02,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504729548,2.1474,159.14,159.02,67.981419]
["bitfinex-derivatives","SOLF0:USTF0",1749504729751,2.1474,159.14,159.04,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504730054,18.821419,159.15,159.04,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504730455,6.2819,159.1,159.08,0.04218644]
["bitfinex-derivatives","SOLF0:USTF0",1749504730658,0.0427509,159.11,159.08,0.04218644]
["bitfinex-derivatives","SOLF0:USTF0",1749504731466,6.282,159.09,159.08,0.04218644]
["bitfinex-derivatives","SOLF0:USTF0",1749504734255,18.821419,159.09,158.98,51.405]
["bitfinex-derivatives","SOLF0:USTF0",1749504734556,18.821419,159.05,158.94,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1749504734764,6.2883,158.94,158.92,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749504734965,49.12,159.05,158.92,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749504735263,18.821419,159.0,158.97,0.04019588]
["bitfinex-derivatives","SOLF0:USTF0",1749504735461,49.1641549,159.0,158.97,0.04019588]
["bitfinex-derivatives","SOLF0:USTF0",1749504735762,67.9855739,159.0,158.97,0.04019588]
["bitfinex-derivatives","SOLF0:USTF0",1749504736263,67.9855739,159.0,158.88,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504736560,18.821419,158.97,158.87,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749504736760,6.2894,158.91,158.87,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749504736957,18.821419,158.97,158.87,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1749504737353,0.04667439,158.94,158.9,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1749504738363,6.2888,158.92,158.9,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1749504738560,0.04667439,158.94,158.9,0.042788]
["bitfinex-derivatives","SOLF0:USTF0",1749504738961,0.04667439,158.94,158.91,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1749504739367,0.04667439,158.94,158.91,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504739559,0.04667439,158.94,158.93,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749504739766,2.162,159.05,158.97,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504739965,2.162,159.05,158.98,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749504740264,49.14,159.07,158.97,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504740767,6.3263032,159.04,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504741168,5.10927938,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504741666,11.39367938,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504741970,0.0420032,159.04,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504742269,6.2852,159.01,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504742468,5.11148594,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504742963,5.11148594,159.02,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504743168,5.11148594,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504743364,5.11148594,159.02,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504743566,5.11148594,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504743766,5.11148594,159.02,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504743971,5.11148594,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504744169,5.11148594,159.02,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504744371,5.11148594,159.03,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504744567,5.11148594,159.02,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504744767,6.2852,159.01,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504745371,11.39668594,159.01,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504745564,6.2852,159.01,159.0,0.04081613]
["bitfinex-derivatives","SOLF0:USTF0",1749504746360,6.2869,158.97,158.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504746567,10.90028957,159.02,158.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504746868,10.90028957,159.01,158.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504747068,10.90028957,159.0,158.92,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504747366,5.11148594,158.99,158.91,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1749504747565,6.2875,158.96,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504747868,5.12295155,158.97,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504748071,0.04576417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504749568,0.04576417,158.98,158.94,6.3316528]
["bitfinex-derivatives","SOLF0:USTF0",1749504749962,0.04576417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504750367,6.2874,158.96,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504750567,0.04576417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504751575,6.2872,158.96,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504751874,0.04576417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504752174,6.33226417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504752578,0.04576417,158.98,158.94,47.5638528]
["bitfinex-derivatives","SOLF0:USTF0",1749504753166,0.04576417,158.98,158.95,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749504753576,0.04576417,158.98,158.94,47.5638528]
["bitfinex-derivatives","SOLF0:USTF0",1749504754073,0.04576417,158.98,158.95,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749504754275,0.04576417,158.98,158.95,18.821419]
["bitfinex-derivatives","SOLF0:USTF0",1749504754976,0.04576417,158.98,158.94,72.6729718]
["bitfinex-derivatives","SOLF0:USTF0",1749504755573,6.287,158.97,158.94,72.6729718]
["bitfinex-derivatives","SOLF0:USTF0",1749504755971,0.04576417,158.98,158.96,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749504756568,0.04576417,158.98,158.94,47.5638528]
["bitfinex-derivatives","SOLF0:USTF0",1749504757268,0.04576417,158.98,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504757269,6.2876,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504760878,11.4509693,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504761073,6.2876,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504761475,11.4509693,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504761677,6.2876,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504761881,11.4509693,158.95,158.94,0.0438528]
["bitfinex-derivatives","SOLF0:USTF0",1749504765385,11.4509693,158.95,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504765386,5.1633693,158.95,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504765578,24.65391885,158.97,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504765579,5.1633693,158.94,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504765779,6.2883,158.94,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504766084,5.1633693,158.93,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504766387,0.04265386,158.93,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504767082,6.33105386,158.93,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504767281,0.04265386,158.93,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504768489,6.289,158.92,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504768689,0.04265386,158.93,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504769088,5.157829,158.92,158.9,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1749504769290,5.157829,158.92,158.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749504769493,6.2899,158.9,158.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749504769692,0.04167681,158.9,158.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749504770899,0.04167681,158.9,158.86,66.901419]
["bitfinex-derivatives","SOLF0:USTF0",1749504771194,0.04167681,158.9,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749504771387,0.04167681,158.9,158.87,18.56101622]
["bitfinex-derivatives","SOLF0:USTF0",1749504772587,0.04167681,158.9,158.87,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1749504772783,0.04167681,158.9,158.87,18.56101622]
["bitfinex-derivatives","SOLF0:USTF0",1749504773190,6.33147681,158.9,158.86,54.371]
["bitfinex-derivatives","SOLF0:USTF0",1749504773389,0.04167681,158.9,158.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749504773896,0.04167681,158.9,158.86,54.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749504774292,6.33147681,158.9,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749504774492,6.33147681,158.9,158.86,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1749504774893,6.33147681,158.9,158.86,54.3708]
["bitfinex-derivatives","SOLF0:USTF0",1749504775194,6.33147681,158.9,158.89,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504775195,0.04167681,158.9,158.89,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504775392,0.04167681,158.9,158.87,18.56121622]
["bitfinex-derivatives","SOLF0:USTF0",1749504775597,0.04167681,158.9,158.82,420.41061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504776295,0.04167681,158.9,158.84,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504776597,0.04167681,158.9,158.86,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504776895,0.04167681,158.9,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749504777095,0.04167681,158.9,158.86,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504777293,0.04167681,158.9,158.82,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1749504777497,0.04167681,158.9,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749504778698,0.04167681,158.9,158.89,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1749504779299,0.04167681,158.9,158.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749504779893,0.04167681,158.9,158.88,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1749504780096,0.04167681,158.9,158.87,58.19061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504780296,0.04167681,158.9,158.88,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749504780498,0.04167681,158.9,158.87,58.19061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504780896,0.04167681,158.9,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749504781796,0.04167681,158.9,158.87,58.19061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504783095,0.04167681,158.9,158.87,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1749504783495,0.04167681,158.9,158.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504783704,6.2909,158.87,158.83,62.82261622]
["bitfinex-derivatives","SOLF0:USTF0",1749504783995,5.15046918,158.89,158.83,56.53061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504784197,6.2913,158.86,158.83,56.53061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504784501,0.044356,158.86,158.83,56.53061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504784996,5.15046918,158.85,158.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504785404,5.15046918,158.84,158.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504785700,0.044356,158.86,158.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504785701,6.293,158.82,158.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504785902,6.33410549,158.82,158.79,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504786205,0.04110549,158.82,158.75,56.53061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504786604,12.27061622,158.8,158.64,1.0963047]
["bitfinex-derivatives","SOLF0:USTF0",1749504786901,0.03965836,158.74,158.72,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504787094,0.04447044,158.75,158.74,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1749504787292,0.04263687,158.76,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504787491,0.04163548,158.77,158.75,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504787697,0.04422584,158.78,158.75,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504787995,0.04422584,158.78,158.77,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504788802,0.04422584,158.78,158.77,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1749504789404,0.04422584,158.78,158.76,56.53061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504789607,0.04422584,158.78,158.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504790099,6.33882584,158.78,158.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504790305,0.04422584,158.78,158.76,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1749504790607,6.2957,158.75,158.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504790808,0.04106626,158.75,158.7,56.55061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504791116,0.04106626,158.75,158.67,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504791403,0.04787805,158.73,158.62,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1749504791608,0.04172919,158.69,158.63,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504791807,0.04172919,158.69,158.65,18.56971622]
["bitfinex-derivatives","SOLF0:USTF0",1749504792505,0.04172919,158.69,158.65,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504793206,0.04172919,158.69,158.61,362.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504793405,0.04172919,158.69,158.66,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504793604,0.04172919,158.69,158.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504793903,0.04172919,158.69,158.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504794408,6.33962919,158.69,158.64,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504794908,0.04172919,158.69,158.64,18.57011622]
["bitfinex-derivatives","SOLF0:USTF0",1749504795098,0.04172919,158.69,158.64,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749504795299,0.04172919,158.69,158.62,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504795500,0.04172919,158.69,158.65,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504795906,0.04172919,158.69,158.66,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749504796108,6.33962919,158.69,158.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504797511,0.04172919,158.69,158.67,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1749504799713,0.04172919,158.69,158.68,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749504800617,4.2718,158.79,158.7,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1749504800914,6.2965,158.73,158.67,56.57061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504801117,4.2718,158.79,158.71,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504801315,5.82712708,158.86,158.72,56.59061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504801509,12.27061622,158.83,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504801719,0.04238317,158.8,158.77,0.04310938]
["bitfinex-derivatives","SOLF0:USTF0",1749504802213,0.04238317,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749504802611,0.04238317,158.8,158.77,0.04310938]
["bitfinex-derivatives","SOLF0:USTF0",1749504802914,0.04238317,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749504804713,0.04238317,158.8,158.77,6.33740938]
["bitfinex-derivatives","SOLF0:USTF0",1749504804922,0.04238317,158.8,158.77,0.04310938]
["bitfinex-derivatives","SOLF0:USTF0",1749504805221,0.04238317,158.8,158.77,6.33770938]
["bitfinex-derivatives","SOLF0:USTF0",1749504805826,0.04238317,158.8,158.77,0.04310938]
["bitfinex-derivatives","SOLF0:USTF0",1749504806718,6.2943,158.78,158.77,0.04310938]
["bitfinex-derivatives","SOLF0:USTF0",1749504813030,6.296,158.74,158.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504813224,5.1036181,158.79,158.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504813620,14.50321622,158.78,158.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504814024,6.2962,158.74,158.71,405.4]
["bitfinex-derivatives","SOLF0:USTF0",1749504814232,6.2962,158.74,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504814626,6.2964,158.73,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504816432,0.04581389,158.76,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504817633,6.2967,158.72,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504818033,6.296,158.74,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504818233,0.04581389,158.76,158.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504818529,0.04581389,158.76,158.68,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504818732,0.04581389,158.76,158.72,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504819133,0.04581389,158.76,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504819632,0.04581389,158.76,158.74,18.56641622]
["bitfinex-derivatives","SOLF0:USTF0",1749504820131,0.04581389,158.76,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504820336,6.34091389,158.76,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504821134,0.04581389,158.76,158.74,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504821337,5.1117753,158.82,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749504821635,5.1117753,158.82,158.77,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504822132,6.2942,158.79,158.77,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504822336,0.04492542,158.8,158.77,18.56531622]
["bitfinex-derivatives","SOLF0:USTF0",1749504822735,0.04492542,158.8,158.77,61.22531622]
["bitfinex-derivatives","SOLF0:USTF0",1749504822932,0.04492542,158.8,158.77,54.93061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504823236,0.04492542,158.8,158.79,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504823739,0.04492542,158.8,158.79,18.56451622]
["bitfinex-derivatives","SOLF0:USTF0",1749504826438,0.04492542,158.8,158.78,18.56471622]
["bitfinex-derivatives","SOLF0:USTF0",1749504827833,6.33842542,158.8,158.77,53.4985]
["bitfinex-derivatives","SOLF0:USTF0",1749504828036,0.04492542,158.8,158.77,47.2039]
["bitfinex-derivatives","SOLF0:USTF0",1749504828433,6.33872542,158.8,158.77,48.9545]
["bitfinex-derivatives","SOLF0:USTF0",1749504828739,0.04492542,158.8,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504829739,0.04492542,158.8,158.78,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749504830033,0.04492542,158.8,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504830241,6.33862542,158.8,158.77,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749504830433,0.04492542,158.8,158.77,48.9546]
["bitfinex-derivatives","SOLF0:USTF0",1749504831138,0.04492542,158.8,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504831438,5.23280467,158.79,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504831630,0.04492542,158.8,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504831834,6.2942,158.79,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504833043,6.2943,158.78,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504833244,0.04492542,158.8,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504833439,5.22296261,158.79,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504833737,6.2943,158.78,158.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1749504834242,5.22325558,158.78,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504834444,0.04492542,158.8,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504835645,6.33852542,158.8,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504835834,6.33852542,158.8,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749504836038,0.04492542,158.8,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504836347,6.33862542,158.8,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749504836645,6.33862542,158.8,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504836845,6.33862542,158.8,158.77,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1749504837346,0.04492542,158.8,158.76,0.04008082]
["bitfinex-derivatives","SOLF0:USTF0",1749504837846,6.33852542,158.8,158.77,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504838046,6.33852542,158.8,158.77,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749504838446,6.33852542,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749504839449,0.04492542,158.8,158.78,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1749504839642,0.04492542,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749504840952,8.61402542,158.81,158.8,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1749504841146,8.61402542,158.81,158.8,18.56411622]
["bitfinex-derivatives","SOLF0:USTF0",1749504841343,4.04052542,158.81,158.8,18.56411622]
["bitfinex-derivatives","SOLF0:USTF0",1749504842050,17.71778932,158.82,158.81,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749504842248,5.85806777,158.88,158.8,12.31115929]
["bitfinex-derivatives","SOLF0:USTF0",1749504842446,5.24240574,158.87,158.8,12.31115929]
["bitfinex-derivatives","SOLF0:USTF0",1749504842650,5.24240574,158.9,158.87,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504842848,5.24240574,158.89,158.87,18.56111622]
["bitfinex-derivatives","SOLF0:USTF0",1749504843149,5.24240574,158.9,158.88,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504843348,0.03964607,158.91,158.89,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1749504843538,5.28337803,158.92,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504843739,5.24240574,158.91,158.89,12.27061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504843945,0.04097229,158.92,158.89,18.56041622]
["bitfinex-derivatives","SOLF0:USTF0",1749504844147,5.24240574,158.91,158.89,18.56041622]
["bitfinex-derivatives","SOLF0:USTF0",1749504844348,5.28337803,158.92,158.89,18.56041622]
["bitfinex-derivatives","SOLF0:USTF0",1749504845347,5.28337803,158.92,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504845553,5.24240574,158.91,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504845755,5.24240574,158.9,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504845949,5.24240574,158.91,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504846152,0.04097229,158.92,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504846153,5.24240574,158.9,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504846346,6.2899,158.89,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504846750,11.53230574,158.89,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504847353,6.2899,158.89,158.88,0.04398969]
["bitfinex-derivatives","SOLF0:USTF0",1749504847952,6.2915,158.85,158.83,416.33061622]
["bitfinex-derivatives","SOLF0:USTF0",1749504848153,5.22933491,158.89,158.83,404.06]
["bitfinex-derivatives","SOLF0:USTF0",1749504848352,7.51053491,158.88,158.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504848849,0.04833234,158.87,158.84,0.04596106]
["bitfinex-derivatives","SOLF0:USTF0",1749504849750,6.2915,158.85,158.84,0.04596106]
["bitfinex-derivatives","SOLF0:USTF0",1749504850455,6.2919,158.84,158.83,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504850648,2.1617,158.85,158.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1749504851256,2.1617,158.85,158.75,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1749504851553,0.04082007,158.82,158.78,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504851753,6.2939,158.79,158.78,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504856059,11.52432135,158.79,158.78,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504857957,0.04082007,158.82,158.78,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504858157,0.04082007,158.82,158.78,12.31260715]
["bitfinex-derivatives","SOLF0:USTF0",1749504858358,0.04082007,158.82,158.78,53.79260715]
["bitfinex-derivatives","SOLF0:USTF0",1749504858765,0.04082007,158.82,158.78,60.08660715]
["bitfinex-derivatives","SOLF0:USTF0",1749504859763,6.33362007,158.82,158.78,60.08660715]
["bitfinex-derivatives","SOLF0:USTF0",1749504861558,0.04082007,158.82,158.78,41.52199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504862065,6.2939,158.79,158.78,41.52199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504864355,6.2939,158.79,158.78,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1749504868764,5.22205845,158.79,158.7,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1749504868967,7.37387396,158.76,158.69,7.37387396]
["bitfinex-derivatives","SOLF0:USTF0",1749504869168,6.2966,158.73,158.69,13.67147396]
["bitfinex-derivatives","SOLF0:USTF0",1749504869567,7.37387396,158.76,158.69,7.37387396]
["bitfinex-derivatives","SOLF0:USTF0",1749504869866,6.2969,158.72,158.69,13.67167396]
["bitfinex-derivatives","SOLF0:USTF0",1749504870062,0.03964421,158.74,158.69,13.67167396]
["bitfinex-derivatives","SOLF0:USTF0",1749504870462,6.2969,158.72,158.69,13.67167396]
["bitfinex-derivatives","SOLF0:USTF0",1749504871158,0.03964421,158.74,158.71,7.37387396]
["bitfinex-derivatives","SOLF0:USTF0",1749504871359,0.03964421,158.74,158.7,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504871970,15.77964421,158.74,158.7,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504872170,22.07584421,158.74,158.69,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504872470,15.77964421,158.74,158.69,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504873372,6.2963,158.73,158.69,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504873671,15.77964421,158.74,158.72,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1749504873870,15.77964421,158.74,158.71,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504875771,15.77964421,158.74,158.72,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749504876077,15.77964421,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749504878878,15.77964421,158.74,158.72,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1749504880577,15.77964421,158.74,158.73,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1749504882778,15.77964421,158.74,158.73,18.59236824]
["bitfinex-derivatives","SOLF0:USTF0",1749504883784,15.77964421,158.74,158.73,59.97236824]
["bitfinex-derivatives","SOLF0:USTF0",1749504884985,0.03964421,158.74,158.73,59.97236824]
["bitfinex-derivatives","SOLF0:USTF0",1749504885383,2.1072,158.79,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749504885587,2.1072,158.79,158.75,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504885880,2.1072,158.79,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749504885881,6.2941,158.79,158.76,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1749504886084,18.91,158.8,158.77,12.29606824]
["bitfinex-derivatives","SOLF0:USTF0",1749504886484,18.95343732,158.8,158.77,12.34274666]
["bitfinex-derivatives","SOLF0:USTF0",1749504887087,18.95343732,158.8,158.78,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1749504887689,25.24693732,158.8,158.77,6.34117842]
["bitfinex-derivatives","SOLF0:USTF0",1749504888881,25.24693732,158.8,158.77,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1749504889087,6.2942,158.79,158.77,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1749504889485,6.2943,158.78,158.77,0.04667842]
["bitfinex-derivatives","SOLF0:USTF0",1749504890588,6.2959,158.74,158.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504892889,22.2659,158.74,158.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504894586,22.2659,158.74,158.73,48.75803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504896486,15.97,158.74,158.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504896687,0.04128544,158.73,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504897190,6.2969,158.72,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504898594,6.2971,158.71,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504898794,15.79128544,158.73,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504899195,22.08768544,158.73,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504899497,15.79128544,158.73,158.7,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504899793,15.97,158.74,158.72,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504900193,5.85755477,158.79,158.72,14.75607428]
["bitfinex-derivatives","SOLF0:USTF0",1749504900496,5.22952146,158.78,158.73,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504900690,8.08025477,158.83,158.77,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504900997,5.26979191,158.82,158.79,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504901196,5.26979191,158.82,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504901197,5.22891885,158.81,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504901398,0.04087306,158.82,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504901598,5.22798634,158.81,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504901800,0.04087306,158.82,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504901998,1.77,158.8,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749504902298,1.77,158.8,158.79,13.67193714]
["bitfinex-derivatives","SOLF0:USTF0",1749504902495,1.77,158.8,158.79,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504902895,0.04087306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504903692,6.33357306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504903890,0.04087306,158.82,158.78,47.71889225]
["bitfinex-derivatives","SOLF0:USTF0",1749504904097,0.04087306,158.82,158.8,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504904293,6.33357306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504906993,6.33357306,158.82,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504907193,6.33357306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504908699,0.04087306,158.82,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504908902,0.04087306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504909303,6.33357306,158.82,158.81,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504910105,6.2933,158.81,158.78,41.42479225]
["bitfinex-derivatives","SOLF0:USTF0",1749504910305,0.04087306,158.82,158.8,14.75607428]
["bitfinex-derivatives","SOLF0:USTF0",1749504910504,1.42,158.84,158.8,14.75607428]
["bitfinex-derivatives","SOLF0:USTF0",1749504910694,7.7119,158.84,158.83,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504910898,1.42,158.84,158.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1749504911101,5.24196222,158.86,158.82,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504911602,0.04358373,158.86,158.82,7.41771338]
["bitfinex-derivatives","SOLF0:USTF0",1749504912199,6.2923,158.83,158.82,7.41771338]
["bitfinex-derivatives","SOLF0:USTF0",1749504914405,6.2923,158.83,158.82,0.03967624]
["bitfinex-derivatives","SOLF0:USTF0",1749504914608,6.2921,158.84,158.82,7.41771338]
["bitfinex-derivatives","SOLF0:USTF0",1749504914805,6.2921,158.84,158.83,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504915001,0.04358373,158.86,158.83,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504915202,0.04358373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504915703,6.33468373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504916101,0.04358373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504916702,0.04358373,158.86,158.83,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504916904,0.04358373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504917105,6.33468373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504917905,6.33468373,158.86,158.83,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1749504918107,6.33468373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504918807,0.04358373,158.86,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504919706,2.1446,158.92,158.85,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504919902,2.1446,158.92,158.89,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504920709,6.2896,158.9,158.89,7.41809373]
["bitfinex-derivatives","SOLF0:USTF0",1749504921111,6.2896,158.9,158.89,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1749504922613,6.2896,158.91,158.89,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1749504922909,0.04760815,158.92,158.9,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504923514,0.04760815,158.92,158.9,13.66753714]
["bitfinex-derivatives","SOLF0:USTF0",1749504923810,0.04760815,158.92,158.9,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504924406,4.5614,158.98,158.9,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504924612,4.5614,158.98,158.96,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504924807,4.5614,158.98,158.97,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504925010,2.2748,158.98,158.97,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504925213,4.5841,159.03,158.97,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504925412,6.32920711,159.02,159.01,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504926514,6.2852,159.01,158.99,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504927610,6.2856,159.0,158.99,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504927806,7.37803714,159.01,158.94,362.36]
["bitfinex-derivatives","SOLF0:USTF0",1749504928010,7.37803714,159.01,158.93,48.53803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504928212,7.37803714,158.99,158.93,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1749504928413,7.37803714,158.99,158.91,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504928711,6.2888,158.92,158.91,7.37803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504928917,7.37803714,158.97,158.89,48.53803714]
["bitfinex-derivatives","SOLF0:USTF0",1749504929111,6.2892,158.91,158.9,0.03971617]
["bitfinex-derivatives","SOLF0:USTF0",1749504929314,2.2866,159.03,158.9,7.395206]
["bitfinex-derivatives","SOLF0:USTF0",1749504929515,2.2866,159.03,158.99,7.35548983]
["bitfinex-derivatives","SOLF0:USTF0",1749504929715,2.2866,159.03,159.0,7.35376014]
["bitfinex-derivatives","SOLF0:USTF0",1749504930116,6.2863,158.99,158.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749504930315,0.04437972,158.99,158.97,7.35412191]
["bitfinex-derivatives","SOLF0:USTF0",1749504930715,0.04437972,158.99,158.96,41.2033519]
["bitfinex-derivatives","SOLF0:USTF0",1749504931021,0.04437972,158.99,158.96,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1749504931418,6.2868,158.97,158.96,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1749504932519,0.04437972,158.99,158.96,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1749504932917,6.2868,158.97,158.96,0.0433519]
["bitfinex-derivatives","SOLF0:USTF0",1749504933320,12.3087811,158.99,158.92,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1749504933622,6.2883,158.94,158.9,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749504933823,6.2883,158.94,158.89,12.26440138]
["bitfinex-derivatives","SOLF0:USTF0",1749504934026,6.2883,158.94,158.88,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749504934213,2.1214,158.98,158.91,12.26440138]
["bitfinex-derivatives","SOLF0:USTF0",1749504934722,6.2878,158.95,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504934918,0.04161374,158.96,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504935120,6.288,158.95,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504935320,0.04161374,158.96,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504936520,6.288,158.94,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504938322,0.04161374,158.96,158.93,12.30471251]
["bitfinex-derivatives","SOLF0:USTF0",1749504938519,0.04161374,158.96,158.95,12.26014946]
["bitfinex-derivatives","SOLF0:USTF0",1749504938714,0.04161374,158.96,158.93,53.22471251]
["bitfinex-derivatives","SOLF0:USTF0",1749504939413,0.04161374,158.96,158.93,40.96456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504939822,6.32901374,158.96,158.93,40.96456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504940116,0.04161374,158.96,158.93,47.25286305]
["bitfinex-derivatives","SOLF0:USTF0",1749504940717,0.04161374,158.96,158.93,40.96456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504940920,0.04161374,158.96,158.93,0.04456305]
["bitfinex-derivatives","SOLF0:USTF0",1749504941115,0.04161374,158.96,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749504941311,7.5203326,158.97,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749504941515,6.2888,158.92,158.89,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1749504942023,0.04298221,158.92,158.89,6.33283999]
["bitfinex-derivatives","SOLF0:USTF0",1749504942522,6.33208221,158.92,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504942925,6.33208221,158.92,158.89,6.33293999]
["bitfinex-derivatives","SOLF0:USTF0",1749504943217,0.04298221,158.92,158.9,12.26014946]
["bitfinex-derivatives","SOLF0:USTF0",1749504943424,0.04298221,158.92,158.9,18.54944946]
["bitfinex-derivatives","SOLF0:USTF0",1749504943821,0.04298221,158.92,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504944417,6.2892,158.91,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504944721,0.04298221,158.92,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504944922,6.33198221,158.92,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504945123,0.04298221,158.92,158.89,12.30318945]
["bitfinex-derivatives","SOLF0:USTF0",1749504945319,0.04298221,158.92,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504945721,0.04298221,158.92,158.89,12.31284892]
["bitfinex-derivatives","SOLF0:USTF0",1749504946323,0.04298221,158.92,158.91,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749504948524,0.04298221,158.92,158.91,18.55454499]
["bitfinex-derivatives","SOLF0:USTF0",1749504948929,1.37,158.95,158.91,12.26534499]
["bitfinex-derivatives","SOLF0:USTF0",1749504949120,1.37,158.95,158.89,0.04303999]
["bitfinex-derivatives","SOLF0:USTF0",1749504949121,1.37,158.95,158.94,18.54604159]
["bitfinex-derivatives","SOLF0:USTF0",1749504949923,1.37,158.95,158.94,18.54770996]
["bitfinex-derivatives","SOLF0:USTF0",1749504950430,1.37,158.95,158.94,18.54778122]
["bitfinex-derivatives","SOLF0:USTF0",1749504950924,4.4897,159.01,158.93,0.04320945]
["bitfinex-derivatives","SOLF0:USTF0",1749504951123,4.4897,159.01,158.95,12.25432244]
["bitfinex-derivatives","SOLF0:USTF0",1749504951322,4.4897,159.01,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749504951922,4.53365225,159.01,158.98,6.33086905]
["bitfinex-derivatives","SOLF0:USTF0",1749504952127,0.04395225,159.01,158.98,6.33086905]
["bitfinex-derivatives","SOLF0:USTF0",1749504952530,0.04395225,159.01,158.98,12.29879129]
["bitfinex-derivatives","SOLF0:USTF0",1749504953120,0.04395225,159.01,159.0,18.53982224]
["bitfinex-derivatives","SOLF0:USTF0",1749504953427,0.04395225,159.01,159.0,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1749504953932,10.6983,159.06,159.02,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1749504954133,5.29469487,159.05,159.01,12.25422224]
["bitfinex-derivatives","SOLF0:USTF0",1749504954329,4.415,159.06,158.97,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1749504954527,5.29451147,159.05,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749504954726,5.29412195,159.07,159.04,12.25422224]
["bitfinex-derivatives","SOLF0:USTF0",1749504955031,5.29412195,159.06,159.04,0.04640564]
["bitfinex-derivatives","SOLF0:USTF0",1749504955230,0.04102601,159.07,159.04,0.04640564]
["bitfinex-derivatives","SOLF0:USTF0",1749504955536,5.29409371,159.06,159.04,12.30062788]
["bitfinex-derivatives","SOLF0:USTF0",1749504955734,0.04102601,159.07,159.04,18.58442788]
["bitfinex-derivatives","SOLF0:USTF0",1749504956037,5.29332373,159.06,159.04,18.58442788]
["bitfinex-derivatives","SOLF0:USTF0",1749504956236,0.04102601,159.07,159.05,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749504956431,7.71840484,159.14,159.04,12.30062788]
["bitfinex-derivatives","SOLF0:USTF0",1749504956432,5.85755477,159.13,159.04,0.04640564]
["bitfinex-derivatives","SOLF0:USTF0",1749504956632,16.67522224,159.16,159.07,12.25422224]
["bitfinex-derivatives","SOLF0:USTF0",1749504956825,6.2814,159.11,159.07,18.53682224]
["bitfinex-derivatives","SOLF0:USTF0",1749504957333,6.2814,159.11,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749504957533,0.04568404,159.11,159.08,6.32306069]
["bitfinex-derivatives","SOLF0:USTF0",1749504957837,0.04568404,159.11,159.09,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749504958230,0.04568404,159.11,159.09,12.23622074]
["bitfinex-derivatives","SOLF0:USTF0",1749504958637,0.04568404,159.11,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749504959730,0.04568404,159.11,159.09,18.51801888]
["bitfinex-derivatives","SOLF0:USTF0",1749504959933,0.04568404,159.11,159.08,0.04066069]
["bitfinex-derivatives","SOLF0:USTF0",1749504960735,6.2821,159.09,159.08,0.04066069]
["bitfinex-derivatives","SOLF0:USTF0",1749504962038,6.2817,159.1,159.08,0.04066069]
["bitfinex-derivatives","SOLF0:USTF0",1749504962541,0.04568404,159.11,159.08,0.04066069]
["bitfinex-derivatives","SOLF0:USTF0",1749504962943,0.04568404,159.11,159.08,12.28096091]
["bitfinex-derivatives","SOLF0:USTF0",1749504963136,0.04568404,159.11,159.08,52.98096091]
["bitfinex-derivatives","SOLF0:USTF0",1749504963442,0.04568404,159.11,159.1,12.24030022]
["bitfinex-derivatives","SOLF0:USTF0",1749504963743,0.04568404,159.11,159.1,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1749504963934,0.04568404,159.11,159.08,52.98096091]
["bitfinex-derivatives","SOLF0:USTF0",1749504964344,6.32718404,159.11,159.08,59.26326091]
["bitfinex-derivatives","SOLF0:USTF0",1749504964944,0.04568404,159.11,159.08,40.74066069]
["bitfinex-derivatives","SOLF0:USTF0",1749504965244,12.25116162,159.1,159.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504965538,14.48616162,159.1,159.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504966141,6.2835,159.06,159.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504966544,0.04308674,159.07,159.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504966743,0.04308674,159.07,159.05,12.25116162]
["bitfinex-derivatives","SOLF0:USTF0",1749504966940,15.99860726,159.16,159.06,12.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1749504966941,5.85755477,159.15,159.06,12.24237693]
["bitfinex-derivatives","SOLF0:USTF0",1749504967143,6.2814,159.11,159.07,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1749504967340,2.235,159.15,159.04,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504967546,2.235,159.15,159.07,18.52412865]
["bitfinex-derivatives","SOLF0:USTF0",1749504967943,6.2815,159.11,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504968143,0.04238679,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504968645,6.2809,159.12,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504968841,0.04238679,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504969043,0.04238679,159.13,159.1,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749504970437,6.32288679,159.13,159.1,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1749504970644,6.32288679,159.13,159.09,6.32940152]
["bitfinex-derivatives","SOLF0:USTF0",1749504970840,6.32288679,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504971346,6.281,159.12,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504971542,0.04238679,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504972154,0.04238679,159.13,159.1,12.23731297]
["bitfinex-derivatives","SOLF0:USTF0",1749504972354,0.04238679,159.13,159.11,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1749504972553,0.04238679,159.13,159.1,12.23731297]
["bitfinex-derivatives","SOLF0:USTF0",1749504973051,0.04238679,159.13,159.12,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749504974055,0.04238679,159.13,159.09,40.74750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504974552,6.2817,159.1,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504975952,6.2814,159.11,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504976150,4.3401,159.12,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504976550,6.2817,159.1,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504978449,6.2814,159.11,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504978756,0.04238679,159.13,159.1,12.23711883]
["bitfinex-derivatives","SOLF0:USTF0",1749504979154,0.04238679,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749504979747,6.32288679,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749504979956,0.04238679,159.13,159.1,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1749504980151,0.04238679,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504980352,6.2816,159.11,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504980654,12.28956464,159.13,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504980851,2.1727,159.12,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504981252,6.2817,159.1,159.09,0.04750152]
["bitfinex-derivatives","SOLF0:USTF0",1749504981551,2.1727,159.12,159.03,12.24746206]
["bitfinex-derivatives","SOLF0:USTF0",1749504981755,6.2831,159.07,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749504981958,6.2831,159.07,159.03,12.24746206]
["bitfinex-derivatives","SOLF0:USTF0",1749504982151,6.2831,159.07,159.02,52.92851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504982355,12.24851105,159.1,159.03,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749504982558,0.04175388,159.08,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504983163,6.2836,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504984663,0.04175388,159.08,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504985858,6.2828,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504986264,0.04175388,159.08,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504987362,6.2832,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504987768,6.283,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504987970,0.04175388,159.08,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504988469,6.2831,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504988871,0.04175388,159.08,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504989571,6.2831,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504991269,6.2832,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504991466,5.28130666,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504991874,11.56440666,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504992071,6.2831,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504992470,11.56887376,159.07,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504992773,5.28577376,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504992969,5.28951688,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504993367,11.57271688,159.06,159.05,0.0437352]
["bitfinex-derivatives","SOLF0:USTF0",1749504993570,5.28951688,159.06,158.92,74.577]
["bitfinex-derivatives","SOLF0:USTF0",1749504993777,5.28951688,159.05,158.99,12.24851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504994069,5.28951688,159.04,158.98,402.7]
["bitfinex-derivatives","SOLF0:USTF0",1749504994269,5.29167971,159.06,159.01,12.24851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504994464,5.29167971,159.05,159.01,12.24851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504994665,0.04149113,159.05,159.03,12.24851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504995165,0.04149113,159.05,159.03,52.78851105]
["bitfinex-derivatives","SOLF0:USTF0",1749504995773,0.04149113,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749504998271,9.113e-05,159.05,159.04,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749505000673,5.31114656,159.1,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749505000967,5.31114656,159.09,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749505001673,5.31114656,159.09,159.07,12.29530449]
["bitfinex-derivatives","SOLF0:USTF0",1749505001877,0.04821775,159.1,159.07,12.29530449]
["bitfinex-derivatives","SOLF0:USTF0",1749505002078,5.26241446,159.09,159.07,12.29530449]
["bitfinex-derivatives","SOLF0:USTF0",1749505002376,0.04821775,159.1,159.08,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749505002571,0.04821775,159.1,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505002572,5.26970485,159.09,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505002777,11.55210485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505005479,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505006276,5.26970485,159.08,159.07,6.32959344]
["bitfinex-derivatives","SOLF0:USTF0",1749505006476,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505006774,11.55210485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505009079,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505010171,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505010376,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505011581,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505011773,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505013082,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505014287,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505014777,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505016984,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505018887,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505019090,5.26970485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505020588,11.55220485,159.08,159.07,0.04679344]
["bitfinex-derivatives","SOLF0:USTF0",1749505024588,5.26970485,159.08,159.03,7.34758147]
["bitfinex-derivatives","SOLF0:USTF0",1749505024786,5.26970485,159.07,159.03,7.34758147]
["bitfinex-derivatives","SOLF0:USTF0",1749505025087,6.2843,159.04,159.02,7.34758147]
["bitfinex-derivatives","SOLF0:USTF0",1749505025278,5.26970485,159.03,159.01,47.88758147]
["bitfinex-derivatives","SOLF0:USTF0",1749505025485,5.26159992,159.02,159.01,47.88758147]
["bitfinex-derivatives","SOLF0:USTF0",1749505025990,5.26159992,159.02,159.01,47.89034145]
["bitfinex-derivatives","SOLF0:USTF0",1749505026193,5.26159992,159.02,159.01,54.17534145]
["bitfinex-derivatives","SOLF0:USTF0",1749505026391,6.32567122,159.04,159.01,54.17534145]
["bitfinex-derivatives","SOLF0:USTF0",1749505026690,11.54529258,159.03,159.01,46.825]
["bitfinex-derivatives","SOLF0:USTF0",1749505026996,5.26079258,159.02,159.01,46.825]
["bitfinex-derivatives","SOLF0:USTF0",1749505027186,5.83291671,159.09,159.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505027390,5.83291671,159.1,159.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505027690,8.12331671,159.11,159.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505028089,8.12331671,159.11,159.07,7.34470448]
["bitfinex-derivatives","SOLF0:USTF0",1749505028287,8.16741435,159.11,159.07,7.38616649]
["bitfinex-derivatives","SOLF0:USTF0",1749505028788,8.16741435,159.11,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505028990,8.16741435,159.11,159.08,7.34470448]
["bitfinex-derivatives","SOLF0:USTF0",1749505029190,6.2821,159.1,159.07,6.32406201]
["bitfinex-derivatives","SOLF0:USTF0",1749505029394,6.2821,159.1,159.07,12.28240302]
["bitfinex-derivatives","SOLF0:USTF0",1749505029594,8.20917357,159.11,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505029787,6.2825,159.08,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505033798,12.15887776,159.08,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505035504,6.2825,159.08,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505037902,5.87637776,159.1,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505038702,2.33449764,159.11,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505038703,8.2108754,159.11,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505038899,6.282,159.1,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505039099,5.16598471,159.09,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505039404,5.16598471,159.08,159.07,0.04146201]
["bitfinex-derivatives","SOLF0:USTF0",1749505040904,5.16598471,159.08,159.07,6.32436201]
["bitfinex-derivatives","SOLF0:USTF0",1749505041102,5.16598471,159.08,159.0,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505041295,5.16598471,159.07,159.03,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505041497,5.16598471,159.06,159.05,18.52434101]
["bitfinex-derivatives","SOLF0:USTF0",1749505041803,5.15627281,159.09,159.05,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505041998,5.15627281,159.08,159.05,12.28925384]
["bitfinex-derivatives","SOLF0:USTF0",1749505042198,5.87637776,159.12,159.07,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505042407,5.15530848,159.11,159.08,42.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749505042603,8.05697776,159.17,159.08,42.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749505042902,5.15401047,159.16,159.08,42.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749505043106,5.15401047,159.15,159.08,42.6297]
["bitfinex-derivatives","SOLF0:USTF0",1749505043302,0.0472047,159.13,159.1,0.04814477]
["bitfinex-derivatives","SOLF0:USTF0",1749505043506,0.0472047,159.13,159.11,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505043703,0.0472047,159.13,159.12,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1749505043903,5.1553933,159.17,159.11,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505044104,5.14918393,159.18,159.14,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505044307,23.81854827,159.26,159.11,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505044308,5.87637776,159.25,159.19,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749505044504,5.14828929,159.24,159.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505044806,5.14828929,159.23,159.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505045008,5.14828929,159.22,159.2,40.50519769]
["bitfinex-derivatives","SOLF0:USTF0",1749505045207,0.04096932,159.23,159.21,12.24094101]
["bitfinex-derivatives","SOLF0:USTF0",1749505045506,0.04096932,159.23,159.22,12.2172566]
["bitfinex-derivatives","SOLF0:USTF0",1749505045903,11.42085275,159.29,159.22,12.2172566]
["bitfinex-derivatives","SOLF0:USTF0",1749505046105,5.14655275,159.28,159.22,12.2172566]
["bitfinex-derivatives","SOLF0:USTF0",1749505046402,7.97377776,159.32,159.2,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505046403,2.0974,159.32,159.26,12.2172566]
["bitfinex-derivatives","SOLF0:USTF0",1749505046608,2.0974,159.32,159.27,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505046808,0.04828476,159.31,159.28,0.04168783]
["bitfinex-derivatives","SOLF0:USTF0",1749505047009,6.2742,159.29,159.28,0.04168783]
["bitfinex-derivatives","SOLF0:USTF0",1749505047712,6.2765,159.24,159.21,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505047909,12.21936161,159.29,159.21,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505048210,5.1233801,159.3,159.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505048211,12.22619871,159.27,159.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505048414,21.71436332,159.26,159.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505048610,16.59394289,159.26,159.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505048811,0.04750674,159.24,159.21,0.04717256]
["bitfinex-derivatives","SOLF0:USTF0",1749505049020,17.45349085,159.24,159.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505049209,12.22911535,159.24,159.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505049711,16.59691535,159.26,159.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505049917,5.17867591,159.25,159.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505050212,6.2774,159.21,159.2,0.04201799]
["bitfinex-derivatives","SOLF0:USTF0",1749505051913,5.87637776,159.34,159.2,18.5421634]
["bitfinex-derivatives","SOLF0:USTF0",1749505052107,11.57760726,159.38,159.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505052108,18.85760127,159.33,159.24,12.21584027]
["bitfinex-derivatives","SOLF0:USTF0",1749505052303,4.3267,159.33,159.26,12.21584027]
["bitfinex-derivatives","SOLF0:USTF0",1749505052911,0.04086258,159.31,159.28,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1749505053112,6.31456258,159.31,159.28,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1749505053511,0.04086258,159.31,159.28,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1749505053715,6.2738,159.3,159.28,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1749505054711,6.2742,159.29,159.28,0.04101129]
["bitfinex-derivatives","SOLF0:USTF0",1749505055014,0.04086258,159.31,159.21,44.725]
["bitfinex-derivatives","SOLF0:USTF0",1749505055015,12.25670285,159.31,159.21,44.725]
["bitfinex-derivatives","SOLF0:USTF0",1749505055309,2.31515934,159.3,159.22,12.21584027]
["bitfinex-derivatives","SOLF0:USTF0",1749505055614,6.2745,159.29,159.25,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749505055916,0.04043285,159.29,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505056311,6.2746,159.28,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505056711,6.275,159.27,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505057118,0.04043285,159.29,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505057314,6.2747,159.28,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505057819,6.2747,159.28,159.25,12.2581287]
["bitfinex-derivatives","SOLF0:USTF0",1749505058410,6.2747,159.28,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505060019,6.2747,159.28,159.25,12.2581287]
["bitfinex-derivatives","SOLF0:USTF0",1749505060414,6.2747,159.28,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505060614,6.2753,159.27,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505061214,6.2754,159.26,159.25,0.04228843]
["bitfinex-derivatives","SOLF0:USTF0",1749505062117,6.2754,159.26,159.25,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505063618,6.275,159.27,159.25,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505063820,12.21584027,159.28,159.25,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505064020,2.0956,159.26,159.25,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505064921,0.04043285,159.29,159.25,8.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505065114,0.04043285,159.29,159.26,52.56338591]
["bitfinex-derivatives","SOLF0:USTF0",1749505065316,0.04043285,159.29,159.26,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505065514,0.04043285,159.29,159.28,18.49798591]
["bitfinex-derivatives","SOLF0:USTF0",1749505065720,4.3333,159.38,159.31,12.2091745]
["bitfinex-derivatives","SOLF0:USTF0",1749505066023,4.3333,159.38,159.34,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1749505066522,4.3333,159.38,159.31,52.54610279]
["bitfinex-derivatives","SOLF0:USTF0",1749505066712,0.04776398,159.36,159.35,12.20610279]
["bitfinex-derivatives","SOLF0:USTF0",1749505067523,0.04776398,159.36,159.35,18.47790279]
["bitfinex-derivatives","SOLF0:USTF0",1749505068716,0.04776398,159.36,159.35,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749505068923,44.5939,159.43,159.37,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1749505069224,6.2698,159.41,159.36,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505069431,6.2698,159.41,159.36,46.6112]
["bitfinex-derivatives","SOLF0:USTF0",1749505069723,6.2701,159.4,159.36,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505069922,0.04311104,159.4,159.36,40.38463942]
["bitfinex-derivatives","SOLF0:USTF0",1749505070124,6.31311104,159.4,159.36,40.38463942]
["bitfinex-derivatives","SOLF0:USTF0",1749505070320,0.04311104,159.4,159.36,40.38463942]
["bitfinex-derivatives","SOLF0:USTF0",1749505071021,6.2711,159.37,159.36,40.38463942]
["bitfinex-derivatives","SOLF0:USTF0",1749505071416,6.2725,159.34,159.3,18.47614608]
["bitfinex-derivatives","SOLF0:USTF0",1749505071621,12.20244608,159.41,159.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505071828,5.13888643,159.4,159.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505072027,6.2729,159.33,159.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505073126,6.2729,159.33,159.3,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1749505073319,0.04371113,159.34,159.3,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1749505073725,6.2729,159.33,159.3,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1749505073928,0.04371113,159.34,159.3,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1749505074324,0.04371113,159.34,159.33,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505074625,0.04371113,159.34,159.33,18.47504608]
["bitfinex-derivatives","SOLF0:USTF0",1749505075829,0.04371113,159.34,159.33,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505076829,0.04371113,159.34,159.31,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1749505077027,0.04371113,159.34,159.32,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505077331,6.2726,159.33,159.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505077632,6.2726,159.33,159.3,0.04533683]
["bitfinex-derivatives","SOLF0:USTF0",1749505077633,6.2726,159.33,159.32,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505078329,6.273,159.32,159.31,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505081432,0.04371113,159.34,159.31,52.52244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505081638,0.04371113,159.34,159.33,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505081837,0.04371113,159.34,159.32,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505082438,0.04371113,159.34,159.33,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1749505082836,2.32167435,159.41,159.32,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505083036,6.27,159.4,159.36,18.47384608]
["bitfinex-derivatives","SOLF0:USTF0",1749505083341,6.27,159.4,159.36,52.52244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505083537,6.27,159.4,159.37,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1749505083737,6.27,159.4,159.38,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505084239,0.04151258,159.41,159.38,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505084640,6.2699,159.4,159.37,18.52042824]
["bitfinex-derivatives","SOLF0:USTF0",1749505085939,0.04151258,159.41,159.39,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505086138,5.17386131,159.45,159.39,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505086341,5.17386131,159.45,159.36,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505086342,5.17386131,159.44,159.43,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505086644,7.50927275,159.44,159.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505086845,5.17386131,159.43,159.42,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505087240,5.18087967,159.43,159.42,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505087445,5.18087967,159.43,159.41,40.26044969]
["bitfinex-derivatives","SOLF0:USTF0",1749505087645,0.04081945,159.44,159.41,52.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1749505087847,5.21067672,159.43,159.41,52.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1749505088044,6.2691,159.42,159.41,52.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1749505088344,5.21198472,159.42,159.41,52.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1749505088546,6.269,159.43,159.41,52.46289577]
["bitfinex-derivatives","SOLF0:USTF0",1749505088944,0.04081945,159.44,159.41,58.73199577]
["bitfinex-derivatives","SOLF0:USTF0",1749505089144,0.04081945,159.44,159.43,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505089345,5.2739433,159.44,159.43,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505090252,5.2739433,159.44,159.43,18.47114608]
["bitfinex-derivatives","SOLF0:USTF0",1749505090647,5.23312385,159.49,159.45,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1749505090947,7.58446054,159.48,159.46,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505091153,5.23312385,159.47,159.46,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505092053,11.50032385,159.47,159.46,12.20244608]
["bitfinex-derivatives","SOLF0:USTF0",1749505092353,11.50032385,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505092554,6.31068001,159.48,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505092755,5.20527477,159.47,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505093455,0.04378001,159.48,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505093856,6.31068001,159.48,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505094453,5.21712725,159.47,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505094858,6.31068001,159.48,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505095259,0.04378001,159.48,159.46,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505095558,0.04378001,159.48,159.45,6.31171804]
["bitfinex-derivatives","SOLF0:USTF0",1749505095559,5.21777046,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505095754,11.48527046,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505095953,6.2675,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505096152,11.48527046,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505096355,6.2675,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505096557,11.48527046,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505096757,6.2675,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505097060,5.21962448,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505097259,0.04378001,159.48,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505097460,0.04378001,159.48,159.46,12.18279353]
["bitfinex-derivatives","SOLF0:USTF0",1749505098254,0.04378001,159.48,159.45,18.49421157]
["bitfinex-derivatives","SOLF0:USTF0",1749505098864,0.04378001,159.48,159.45,12.22661157]
["bitfinex-derivatives","SOLF0:USTF0",1749505099057,0.04378001,159.48,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505099361,6.2674,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505099659,0.04378001,159.48,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505100058,6.2675,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505103665,6.2673,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505104667,6.2675,159.46,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505106559,6.2673,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505106767,0.04378001,159.48,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505107064,6.2673,159.47,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505107266,0.04378001,159.48,159.45,0.04381804]
["bitfinex-derivatives","SOLF0:USTF0",1749505107458,12.18279353,159.46,159.38,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1749505107657,6.2693,159.42,159.39,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505107858,5.22803501,159.45,159.39,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505108259,6.2693,159.42,159.39,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505108465,6.31766582,159.42,159.39,40.22270074]
["bitfinex-derivatives","SOLF0:USTF0",1749505108662,6.31766582,159.42,159.39,46.49270074]
["bitfinex-derivatives","SOLF0:USTF0",1749505109866,0.04836582,159.42,159.4,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1749505110864,0.04836582,159.42,159.41,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1749505111266,0.04836582,159.42,159.39,40.22270074]
["bitfinex-derivatives","SOLF0:USTF0",1749505111560,0.04836582,159.42,159.4,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749505111759,0.04836582,159.42,159.4,12.18279353]
["bitfinex-derivatives","SOLF0:USTF0",1749505111960,5.79385104,159.51,159.4,12.18279353]
["bitfinex-derivatives","SOLF0:USTF0",1749505112166,7.5901193,159.5,159.43,12.18279353]
["bitfinex-derivatives","SOLF0:USTF0",1749505112368,6.2673,159.47,159.44,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505112667,6.2673,159.47,159.44,46.4481]
["bitfinex-derivatives","SOLF0:USTF0",1749505113057,6.30940007,159.47,159.44,46.49087729]
["bitfinex-derivatives","SOLF0:USTF0",1749505113469,6.30940007,159.47,159.45,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749505113667,0.04210007,159.47,159.44,40.22277729]
["bitfinex-derivatives","SOLF0:USTF0",1749505114170,6.30930007,159.47,159.44,46.49087729]
["bitfinex-derivatives","SOLF0:USTF0",1749505114665,5.79385104,159.56,159.46,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505114969,5.22215768,159.55,159.52,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505115167,5.22201699,159.6,159.53,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749505115371,7.58352591,159.59,159.54,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505115673,10.15235104,159.61,159.55,6.30356866]
["bitfinex-derivatives","SOLF0:USTF0",1749505115674,7.62312113,159.58,159.55,6.30356866]
["bitfinex-derivatives","SOLF0:USTF0",1749505115970,5.22201699,159.57,159.55,6.30356866]
["bitfinex-derivatives","SOLF0:USTF0",1749505116568,5.26161221,159.58,159.56,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749505116764,0.03959522,159.58,159.56,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505117271,0.03959522,159.58,159.57,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749505117473,0.03959522,159.58,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505117869,5.22201699,159.57,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505118271,11.48561699,159.56,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505118575,0.03959522,159.58,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505119676,2.40122661,159.58,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505119871,6.2632,159.57,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505120080,6.2632,159.57,159.55,12.21089699]
["bitfinex-derivatives","SOLF0:USTF0",1749505120573,6.2636,159.56,159.55,12.21089699]
["bitfinex-derivatives","SOLF0:USTF0",1749505121072,0.03959522,159.58,159.55,12.21089699]
["bitfinex-derivatives","SOLF0:USTF0",1749505121272,6.2634,159.57,159.55,12.21089699]
["bitfinex-derivatives","SOLF0:USTF0",1749505121575,0.03959522,159.58,159.55,12.21089699]
["bitfinex-derivatives","SOLF0:USTF0",1749505121969,0.03959522,159.58,159.57,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505122170,0.03959522,159.58,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505122366,0.03959522,159.58,159.56,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505123575,0.03959522,159.58,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505125084,6.2636,159.56,159.55,0.03986866]
["bitfinex-derivatives","SOLF0:USTF0",1749505130783,6.2652,159.52,159.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749505130990,2.1969,159.57,159.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749505131286,6.2655,159.51,159.5,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1749505131886,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505132089,0.04727581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505132486,6.2655,159.51,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505133483,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505134991,0.04727581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505135692,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505137686,13.88853496,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505137880,11.51117209,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505138092,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505138389,2.1821,159.51,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505138590,0.04727581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505139085,6.31267581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505139291,0.04727581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505139792,6.2658,159.51,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505140291,6.2655,159.51,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505140894,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505141085,0.04727581,159.52,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505141593,6.2658,159.51,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505142093,6.2659,159.5,159.49,0.04640853]
["bitfinex-derivatives","SOLF0:USTF0",1749505142392,6.2659,159.5,159.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749505142393,2.36942648,159.5,159.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749505142591,6.2685,159.44,159.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749505142790,4.5262,159.49,159.42,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1749505143093,12.17102833,159.48,159.4,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505143296,0.04490801,159.46,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505143796,0.04490801,159.46,159.44,12.17102833]
["bitfinex-derivatives","SOLF0:USTF0",1749505144788,0.04490801,159.46,159.44,18.43892833]
["bitfinex-derivatives","SOLF0:USTF0",1749505144999,0.04490801,159.46,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505145199,0.04490801,159.46,159.42,12.21656283]
["bitfinex-derivatives","SOLF0:USTF0",1749505145590,6.2681,159.45,159.42,12.21656283]
["bitfinex-derivatives","SOLF0:USTF0",1749505145898,6.2681,159.45,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505146099,6.2683,159.44,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505146490,0.04490801,159.46,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505146691,6.2687,159.43,159.42,0.0455345]
["bitfinex-derivatives","SOLF0:USTF0",1749505147499,6.2702,159.39,159.35,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1749505147895,5.23453635,159.43,159.36,12.19667882]
["bitfinex-derivatives","SOLF0:USTF0",1749505148095,6.2708,159.38,159.35,12.19667882]
["bitfinex-derivatives","SOLF0:USTF0",1749505148398,2.1293,159.44,159.35,12.19667882]
["bitfinex-derivatives","SOLF0:USTF0",1749505148597,0.04186856,159.41,159.38,0.04342265]
["bitfinex-derivatives","SOLF0:USTF0",1749505149095,6.2702,159.39,159.38,0.04342265]
["bitfinex-derivatives","SOLF0:USTF0",1749505149498,0.04186856,159.41,159.38,0.04342265]
["bitfinex-derivatives","SOLF0:USTF0",1749505150602,0.04186856,159.41,159.38,6.31382265]
["bitfinex-derivatives","SOLF0:USTF0",1749505150802,0.04186856,159.41,159.39,12.19799192]
["bitfinex-derivatives","SOLF0:USTF0",1749505151007,0.04186856,159.41,159.4,12.19799192]
["bitfinex-derivatives","SOLF0:USTF0",1749505151304,0.04186856,159.41,159.39,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749505151903,0.04186856,159.41,159.39,46.25]
["bitfinex-derivatives","SOLF0:USTF0",1749505152206,0.04186856,159.41,159.38,0.04342265]
["bitfinex-derivatives","SOLF0:USTF0",1749505152705,0.04186856,159.41,159.39,12.1969175]
["bitfinex-derivatives","SOLF0:USTF0",1749505152900,0.04186856,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749505153406,2.1614,159.47,159.4,12.18803573]
["bitfinex-derivatives","SOLF0:USTF0",1749505153604,2.1614,159.47,159.42,12.18803573]
["bitfinex-derivatives","SOLF0:USTF0",1749505153999,5.81346435,159.53,159.44,12.18803573]
["bitfinex-derivatives","SOLF0:USTF0",1749505154199,7.54059501,159.52,159.44,12.18803573]
["bitfinex-derivatives","SOLF0:USTF0",1749505154405,0.04523556,159.5,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505154605,2.33966279,159.49,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505154807,6.2664,159.49,159.46,6.31198688]
["bitfinex-derivatives","SOLF0:USTF0",1749505155509,6.31133556,159.5,159.47,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749505155708,5.20177165,159.49,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505155909,0.04523556,159.5,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505156106,2.34199909,159.49,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505156405,0.04523556,159.5,159.46,0.04478688]
["bitfinex-derivatives","SOLF0:USTF0",1749505156705,14.53009496,159.49,159.43,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749505156919,14.53009496,159.49,159.39,14.37093573]
["bitfinex-derivatives","SOLF0:USTF0",1749505156920,7.54383088,159.48,159.39,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749505157212,6.2694,159.42,159.39,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1749505157412,5.20177165,159.46,159.39,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505157611,7.40277165,159.46,159.39,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505157914,12.18803573,159.43,159.35,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505158106,0.04631353,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505158308,6.271,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505161612,6.2704,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505162214,0.04631353,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505163212,6.31581353,159.41,159.37,6.31867633]
["bitfinex-derivatives","SOLF0:USTF0",1749505163812,6.31581353,159.41,159.38,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1749505164107,0.04631353,159.41,159.37,12.24881744]
["bitfinex-derivatives","SOLF0:USTF0",1749505164716,0.04631353,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749505165017,0.04631353,159.41,159.38,12.20084111]
["bitfinex-derivatives","SOLF0:USTF0",1749505165315,0.04631353,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749505165611,0.04631353,159.41,159.38,12.20084111]
["bitfinex-derivatives","SOLF0:USTF0",1749505166416,0.04631353,159.41,159.39,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749505167412,0.04631353,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749505167914,0.04631353,159.41,159.4,18.47064111]
["bitfinex-derivatives","SOLF0:USTF0",1749505169316,0.04631353,159.41,159.4,58.45064111]
["bitfinex-derivatives","SOLF0:USTF0",1749505169922,0.04631353,159.41,159.4,46.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749505172016,0.04631353,159.41,159.4,58.45064111]
["bitfinex-derivatives","SOLF0:USTF0",1749505177024,0.04631353,159.41,159.4,52.18084111]
["bitfinex-derivatives","SOLF0:USTF0",1749505177225,0.04631353,159.41,159.4,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749505178924,6.31571353,159.41,159.4,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1749505179130,6.31571353,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505179131,0.04631353,159.41,159.37,6.31877633]
["bitfinex-derivatives","SOLF0:USTF0",1749505179325,6.2705,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505179727,0.04631353,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505180026,7.59163145,159.4,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505180226,5.22568077,159.4,159.37,6.31877633]
["bitfinex-derivatives","SOLF0:USTF0",1749505180732,6.2702,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505181332,5.22568077,159.4,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505181631,5.22708096,159.4,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505182029,11.49718096,159.4,159.37,6.31887633]
["bitfinex-derivatives","SOLF0:USTF0",1749505182229,6.2701,159.4,159.37,6.31887633]
["bitfinex-derivatives","SOLF0:USTF0",1749505182525,6.2704,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505183935,6.2706,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505184136,5.22748796,159.4,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505184940,0.04631353,159.41,159.37,12.24881744]
["bitfinex-derivatives","SOLF0:USTF0",1749505185538,0.04631353,159.41,159.38,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749505185739,0.04631353,159.41,159.37,12.24881744]
["bitfinex-derivatives","SOLF0:USTF0",1749505187334,0.04631353,159.41,159.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749505188034,5.26577412,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505188340,7.57227506,159.4,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505188540,6.2706,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505188837,8.62305909,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505189138,13.84937931,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505189348,11.49692022,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505189636,5.22632022,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505189837,7.57880555,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505190034,13.84940555,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505190234,7.57880555,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505190836,11.49692022,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505191239,13.85881884,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505191441,2.36189862,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505191736,6.2703,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505191934,2.23321353,159.41,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505192134,6.2706,159.39,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505192528,6.2706,159.38,159.37,0.04797633]
["bitfinex-derivatives","SOLF0:USTF0",1749505192731,17.42929165,159.38,159.22,11.26103765]
["bitfinex-derivatives","SOLF0:USTF0",1749505192931,12.21096007,159.36,159.26,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505193134,6.2741,159.3,159.26,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749505193333,14.40606007,159.35,159.25,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505193538,6.274,159.3,159.27,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749505193739,6.31685231,159.3,159.27,6.31603214]
["bitfinex-derivatives","SOLF0:USTF0",1749505193929,6.31685231,159.3,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505194539,6.2742,159.29,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505194741,0.04285231,159.3,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505195235,6.2746,159.28,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505195538,0.04285231,159.3,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505196240,6.2746,159.28,159.27,0.04143214]
["bitfinex-derivatives","SOLF0:USTF0",1749505197440,0.04285231,159.3,159.27,12.25239221]
["bitfinex-derivatives","SOLF0:USTF0",1749505197642,0.04285231,159.3,159.29,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505198437,0.04285231,159.3,159.29,18.48516007]
["bitfinex-derivatives","SOLF0:USTF0",1749505198639,7.29551343,159.37,159.28,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505198836,2.1006,159.37,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749505199034,2.34394366,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749505199240,8.61544366,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749505199439,6.2715,159.36,159.33,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1749505199735,0.04516039,159.36,159.33,0.0405408]
["bitfinex-derivatives","SOLF0:USTF0",1749505200237,0.04516039,159.36,159.34,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505200442,6.039e-05,159.36,159.34,52.09096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505200736,6.039e-05,159.36,159.35,18.48276007]
["bitfinex-derivatives","SOLF0:USTF0",1749505201044,4.3065,159.45,159.35,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505201343,8.4634,159.45,159.35,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505201536,8.4634,159.45,159.4,12.21096007]
["bitfinex-derivatives","SOLF0:USTF0",1749505201843,8.4634,159.45,159.3,24.75786007]
["bitfinex-derivatives","SOLF0:USTF0",1749505201844,0.04198015,159.44,159.27,11.26103765]
["bitfinex-derivatives","SOLF0:USTF0",1749505202143,12.20507194,159.36,159.27,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1749505202336,4.5764415,159.35,159.25,12.20507194]
["bitfinex-derivatives","SOLF0:USTF0",1749505202536,2.2478,159.35,159.27,12.20507194]
["bitfinex-derivatives","SOLF0:USTF0",1749505202836,6.273,159.32,159.27,12.20507194]
["bitfinex-derivatives","SOLF0:USTF0",1749505203035,0.04104608,159.33,159.29,0.04656181]
["bitfinex-derivatives","SOLF0:USTF0",1749505203439,0.04104608,159.33,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505204037,6.2734,159.31,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505204236,0.04104608,159.33,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505205234,6.2733,159.32,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505206142,6.2734,159.31,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505211142,0.04104608,159.33,159.3,52.08940516]
["bitfinex-derivatives","SOLF0:USTF0",1749505211343,0.04104608,159.33,159.3,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1749505211549,0.04104608,159.33,159.32,7.3224206]
["bitfinex-derivatives","SOLF0:USTF0",1749505211845,2.32664541,159.37,159.32,7.3224206]
["bitfinex-derivatives","SOLF0:USTF0",1749505212048,7.94053833,159.43,159.36,7.3224206]
["bitfinex-derivatives","SOLF0:USTF0",1749505212249,6.2702,159.4,159.37,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1749505212451,6.2702,159.4,159.37,47.0424206]
["bitfinex-derivatives","SOLF0:USTF0",1749505212946,6.31569352,159.4,159.37,47.08994282]
["bitfinex-derivatives","SOLF0:USTF0",1749505213147,6.2703,159.39,159.37,47.08994282]
["bitfinex-derivatives","SOLF0:USTF0",1749505213348,6.2703,159.39,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505213949,0.04549352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505214354,6.31549352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505214650,0.04549352,159.4,159.37,51.96268576]
["bitfinex-derivatives","SOLF0:USTF0",1749505215151,0.04549352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505215351,0.04549352,159.4,159.38,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505216654,0.04549352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505216946,0.04549352,159.4,159.38,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505217352,0.04549352,159.4,159.38,18.46546354]
["bitfinex-derivatives","SOLF0:USTF0",1749505218754,0.04549352,159.4,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749505219149,6.31529352,159.4,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749505220052,0.04549352,159.4,159.38,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1749505221355,0.04549352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505221356,6.31529352,159.4,159.37,46.03842222]
["bitfinex-derivatives","SOLF0:USTF0",1749505222155,6.31529352,159.4,159.37,39.76752222]
["bitfinex-derivatives","SOLF0:USTF0",1749505222757,6.31529352,159.4,159.38,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505223058,6.31529352,159.4,159.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505223252,8.05316658,159.46,159.39,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505223452,7.59710501,159.45,159.4,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505223653,6.268,159.45,159.42,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749505224350,6.2683,159.44,159.42,6.31281282]
["bitfinex-derivatives","SOLF0:USTF0",1749505224550,6.2683,159.44,159.42,0.04401282]
["bitfinex-derivatives","SOLF0:USTF0",1749505224951,6.2686,159.43,159.42,0.04401282]
["bitfinex-derivatives","SOLF0:USTF0",1749505225147,0.04658151,159.45,159.42,0.04401282]
["bitfinex-derivatives","SOLF0:USTF0",1749505226367,6.2686,159.43,159.42,0.04401282]
["bitfinex-derivatives","SOLF0:USTF0",1749505230458,12.19516354,159.43,159.31,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1749505230663,2.36159821,159.42,159.33,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505230866,9.70529728,159.42,159.33,18.46776354]
["bitfinex-derivatives","SOLF0:USTF0",1749505231065,2.0958,159.42,159.33,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505231266,6.2715,159.36,159.33,12.19516354]
["bitfinex-derivatives","SOLF0:USTF0",1749505231565,6.2715,159.36,159.33,18.46746354]
["bitfinex-derivatives","SOLF0:USTF0",1749505231762,6.31923382,159.36,159.33,18.50859592]
["bitfinex-derivatives","SOLF0:USTF0",1749505232160,6.2718,159.35,159.33,12.23629592]
["bitfinex-derivatives","SOLF0:USTF0",1749505232665,6.2718,159.35,159.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505232864,0.04773382,159.36,159.33,12.23629592]
["bitfinex-derivatives","SOLF0:USTF0",1749505233162,0.04773382,159.36,159.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505233367,0.04773382,159.36,159.33,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749505233568,0.04773382,159.36,159.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505233774,0.04773382,159.36,159.33,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749505234067,0.04773382,159.36,159.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505235057,6.2722,159.34,159.33,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749505235261,6.2722,159.34,159.33,39.74113238]
["bitfinex-derivatives","SOLF0:USTF0",1749505235663,6.2722,159.34,159.33,0.04113238]
["bitfinex-derivatives","SOLF0:USTF0",1749505235966,7.37034808,159.36,159.28,47.02261426]
["bitfinex-derivatives","SOLF0:USTF0",1749505236159,7.32261426,159.36,159.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505236360,7.32261426,159.36,159.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505236659,6.2736,159.31,159.3,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505246178,6.2738,159.3,159.29,0.04384484]
["bitfinex-derivatives","SOLF0:USTF0",1749505246980,6.2754,159.26,159.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505247476,6.2748,159.28,159.25,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505247876,6.31926194,159.28,159.25,39.58050908]
["bitfinex-derivatives","SOLF0:USTF0",1749505248077,6.31926194,159.28,159.25,45.85620908]
["bitfinex-derivatives","SOLF0:USTF0",1749505248378,0.04446194,159.28,159.25,39.58050908]
["bitfinex-derivatives","SOLF0:USTF0",1749505249076,0.04446194,159.28,159.25,0.04050908]
["bitfinex-derivatives","SOLF0:USTF0",1749505249277,7.36999036,159.28,159.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505249481,0.04446194,159.28,159.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505249683,7.32552842,159.27,159.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505249881,6.2768,159.23,159.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505250082,7.32552842,159.27,159.21,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1749505250279,0.04617127,159.26,159.22,0.0480072]
["bitfinex-derivatives","SOLF0:USTF0",1749505250676,6.2769,159.23,159.22,0.0480072]
["bitfinex-derivatives","SOLF0:USTF0",1749505251586,0.04617127,159.26,159.22,0.0480072]
["bitfinex-derivatives","SOLF0:USTF0",1749505251884,6.2765,159.23,159.22,0.0480072]
["bitfinex-derivatives","SOLF0:USTF0",1749505257891,6.2778,159.2,159.17,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749505258694,7.32552842,159.21,159.14,7.32552842]
["bitfinex-derivatives","SOLF0:USTF0",1749505258986,0.0480453,159.19,159.16,0.04498022]
["bitfinex-derivatives","SOLF0:USTF0",1749505259192,6.2792,159.17,159.16,0.04498022]
["bitfinex-derivatives","SOLF0:USTF0",1749505261290,6.2809,159.12,159.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749505261489,7.32552842,159.17,159.1,13.60712842]
["bitfinex-derivatives","SOLF0:USTF0",1749505261684,7.32552842,159.17,159.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749505261993,6.2811,159.12,159.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749505262193,7.32552842,159.16,159.09,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1749505262394,0.04488165,159.14,159.11,0.04245766]
["bitfinex-derivatives","SOLF0:USTF0",1749505262591,6.2811,159.12,159.11,0.04245766]
["bitfinex-derivatives","SOLF0:USTF0",1749505263389,0.04488165,159.14,159.11,0.04245766]
["bitfinex-derivatives","SOLF0:USTF0",1749505263994,6.2809,159.12,159.11,0.04245766]
["bitfinex-derivatives","SOLF0:USTF0",1749505273201,6.2809,159.12,158.96,81.89942842]
["bitfinex-derivatives","SOLF0:USTF0",1749505273202,7.32552842,159.13,159.02,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749505273407,7.32552842,159.13,159.06,7.32552842]
["bitfinex-derivatives","SOLF0:USTF0",1749505273797,7.32552842,159.13,159.04,7.32552842]
["bitfinex-derivatives","SOLF0:USTF0",1749505273993,7.32552842,159.13,159.02,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1749505274200,0.0482507,159.1,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505274604,6.2828,159.08,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505274809,0.0482507,159.1,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505275507,6.2829,159.07,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505276399,0.0482507,159.1,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505277002,6.2828,159.08,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505277207,0.0482507,159.1,159.06,0.03821693]
["bitfinex-derivatives","SOLF0:USTF0",1749505278204,2.0856,159.17,159.07,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505278399,8.07569341,159.16,159.09,8.07569341]
["bitfinex-derivatives","SOLF0:USTF0",1749505278596,6.2818,159.1,159.07,49.59689341]
["bitfinex-derivatives","SOLF0:USTF0",1749505279404,6.2818,159.1,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505279405,6.32255058,159.1,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505279603,6.2822,159.09,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505279804,0.04075058,159.1,159.07,53.82394105]
["bitfinex-derivatives","SOLF0:USTF0",1749505280604,6.32265058,159.1,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505281897,6.32265058,159.1,159.07,39.46544764]
["bitfinex-derivatives","SOLF0:USTF0",1749505282095,6.32265058,159.1,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505282493,6.2822,159.09,159.07,47.54114105]
["bitfinex-derivatives","SOLF0:USTF0",1749505283598,6.2825,159.08,159.07,39.46544764]
["bitfinex-derivatives","SOLF0:USTF0",1749505284203,6.2825,159.08,159.07,0.04544764]
["bitfinex-derivatives","SOLF0:USTF0",1749505285206,6.2823,159.09,159.07,0.04544764]
["bitfinex-derivatives","SOLF0:USTF0",1749505285407,18.18201719,159.18,159.08,47.49569341]
["bitfinex-derivatives","SOLF0:USTF0",1749505285607,5.1520969,159.17,159.14,8.07198989]
["bitfinex-derivatives","SOLF0:USTF0",1749505285803,7.71840484,159.23,159.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505285804,5.15110052,159.2,159.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505286003,13.22212556,159.22,159.14,51.85272504]
["bitfinex-derivatives","SOLF0:USTF0",1749505286307,8.07102504,159.2,159.14,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1749505286609,5.15110052,159.19,159.16,0.04361614]
["bitfinex-derivatives","SOLF0:USTF0",1749505287210,5.15110052,159.18,159.16,0.04361614]
["bitfinex-derivatives","SOLF0:USTF0",1749505287507,6.2789,159.17,159.16,0.04361614]
["bitfinex-derivatives","SOLF0:USTF0",1749505288408,6.2807,159.13,159.1,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749505288601,5.15110052,159.16,159.1,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749505288807,5.15110052,159.16,159.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505289202,5.15110052,159.15,159.09,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505289404,0.04532514,159.14,159.12,8.07703905]
["bitfinex-derivatives","SOLF0:USTF0",1749505289605,13.8459304,159.23,159.13,8.07070662]
["bitfinex-derivatives","SOLF0:USTF0",1749505289805,8.07070662,159.19,159.12,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749505290104,5.18462395,159.18,159.11,8.07070662]
["bitfinex-derivatives","SOLF0:USTF0",1749505290304,5.18462395,159.17,159.11,8.07480176]
["bitfinex-derivatives","SOLF0:USTF0",1749505290509,5.18462395,159.18,159.11,8.07480176]
["bitfinex-derivatives","SOLF0:USTF0",1749505290810,5.77522378,159.2,159.11,8.07480176]
["bitfinex-derivatives","SOLF0:USTF0",1749505290811,0.04459005,159.16,159.13,0.0404658]
["bitfinex-derivatives","SOLF0:USTF0",1749505291711,6.2797,159.15,159.13,0.0404658]
["bitfinex-derivatives","SOLF0:USTF0",1749505292313,0.04459005,159.16,159.13,0.0404658]
["bitfinex-derivatives","SOLF0:USTF0",1749505292314,0.04459005,159.16,159.14,8.07125925]
["bitfinex-derivatives","SOLF0:USTF0",1749505292513,5.19455517,159.19,159.15,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749505292806,5.19455517,159.18,159.16,8.06996932]
["bitfinex-derivatives","SOLF0:USTF0",1749505293012,6.2789,159.18,159.16,8.06996932]
["bitfinex-derivatives","SOLF0:USTF0",1749505293213,5.19455517,159.2,159.16,8.06996932]
["bitfinex-derivatives","SOLF0:USTF0",1749505293413,5.19455517,159.2,159.14,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505293414,5.19455517,159.19,159.14,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1749505293612,5.23567992,159.18,159.15,0.03964531]
["bitfinex-derivatives","SOLF0:USTF0",1749505293807,6.2796,159.16,159.15,0.03964531]
["bitfinex-derivatives","SOLF0:USTF0",1749505294006,5.19455517,159.16,159.06,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749505294210,5.19455517,159.15,159.12,8.07385303]
["bitfinex-derivatives","SOLF0:USTF0",1749505294414,5.77522378,159.19,159.12,8.07385303]
["bitfinex-derivatives","SOLF0:USTF0",1749505294708,5.20223174,159.18,159.14,8.07385303]
["bitfinex-derivatives","SOLF0:USTF0",1749505294911,5.20223174,159.17,159.14,8.07385303]
["bitfinex-derivatives","SOLF0:USTF0",1749505295113,5.20223174,159.16,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505295313,0.04307679,159.17,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505295515,5.20446847,159.16,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505295714,0.04307679,159.17,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505295911,11.4840625,159.16,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505296111,6.2796,159.16,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505296810,5.20696921,159.15,159.14,8.12147125]
["bitfinex-derivatives","SOLF0:USTF0",1749505297309,5.20696921,159.15,159.14,0.04761822]
["bitfinex-derivatives","SOLF0:USTF0",1749505297616,11.48676921,159.15,159.14,0.04761822]
["bitfinex-derivatives","SOLF0:USTF0",1749505308417,19.56062224,159.15,159.14,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505308619,19.56617185,159.15,159.14,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505308822,11.48676921,159.15,159.14,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505309118,19.56586356,159.15,159.14,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505309328,25.34134035,159.15,159.14,1.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505310215,25.34154035,159.15,159.06,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1749505310420,8.07934736,159.12,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505310621,5.20696921,159.11,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505310822,6.2832,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505311219,8.07934736,159.1,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505311424,0.04481664,159.08,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505311621,5.24713586,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505311821,0.04481664,159.08,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505312024,11.53053979,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505312326,6.2832,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505312523,11.50543899,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505312826,6.2832,159.07,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505313126,6.2833,159.06,159.05,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1749505313921,6.2833,159.06,159.04,0.04801336]
["bitfinex-derivatives","SOLF0:USTF0",1749505313922,6.2837,159.05,159.04,0.04801336]
["bitfinex-derivatives","SOLF0:USTF0",1749505314722,6.2849,159.02,159.01,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505318130,0.04021468,159.03,159.01,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505318330,0.04021468,159.03,159.02,8.08288883]
["bitfinex-derivatives","SOLF0:USTF0",1749505318528,87.82158859,159.02,158.83,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505318726,25.59762583,159.01,158.91,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505318921,5.19230099,159.0,158.93,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505319121,5.19230099,158.99,158.93,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505319327,5.19230099,159.0,158.93,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505319531,0.04367966,158.98,158.93,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505319722,6.33017966,158.98,158.92,47.30802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505319927,0.04367966,158.98,158.92,47.30802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505320323,0.04367966,158.98,158.96,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505320527,0.04367966,158.98,158.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505322729,5.18820783,159.05,158.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505322730,11.47190783,159.05,158.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505323034,5.18820783,159.04,158.97,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505323235,5.18820783,159.04,158.98,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1749505323437,5.18820783,159.04,158.98,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505323638,7.38924522,159.07,159.0,8.08802955]
["bitfinex-derivatives","SOLF0:USTF0",1749505323830,0.04338268,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505324033,0.04338268,159.05,159.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749505325229,0.04338268,159.05,159.04,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1749505325738,0.04338268,159.05,159.04,45.5241]
["bitfinex-derivatives","SOLF0:USTF0",1749505326132,0.04338268,159.05,159.04,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749505327645,8.12782363,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505327934,8.12782363,159.05,159.03,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1749505328335,8.12782363,159.05,159.02,39.28367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505328541,8.08444095,159.03,159.02,39.28367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505328837,14.36894095,159.03,159.02,39.28367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505329236,14.36894095,159.03,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505329436,6.2845,159.03,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505329635,0.04338268,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505331034,0.04338268,159.05,159.03,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749505331636,0.04338268,159.05,159.02,6.32837966]
["bitfinex-derivatives","SOLF0:USTF0",1749505331831,0.04338268,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505332336,0.04338268,159.05,159.02,6.32827966]
["bitfinex-derivatives","SOLF0:USTF0",1749505333034,6.32738268,159.05,159.02,6.32827966]
["bitfinex-derivatives","SOLF0:USTF0",1749505333235,0.04338268,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505333431,6.2843,159.04,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505333745,0.04338268,159.05,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505334630,6.2845,159.03,159.02,0.04367966]
["bitfinex-derivatives","SOLF0:USTF0",1749505337337,6.2845,159.03,158.94,8.09243034]
["bitfinex-derivatives","SOLF0:USTF0",1749505337338,8.09243034,159.03,158.94,8.09243034]
["bitfinex-derivatives","SOLF0:USTF0",1749505337536,8.09273625,159.01,158.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749505337741,6.2872,158.97,158.95,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749505337935,2.269,159.02,158.95,47.19273625]
["bitfinex-derivatives","SOLF0:USTF0",1749505338336,2.269,159.02,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749505338337,0.04525598,159.0,158.97,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1749505339042,0.04525598,159.0,158.97,8.09273625]
["bitfinex-derivatives","SOLF0:USTF0",1749505339238,0.04525598,159.0,158.99,8.09273625]
["bitfinex-derivatives","SOLF0:USTF0",1749505339444,0.04525598,159.0,158.99,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505339943,5.17000488,159.06,158.99,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505340145,7.47000381,159.08,159.02,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505340539,13.75280381,159.08,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749505340736,2.3028,159.08,159.04,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749505340941,2.34723595,159.08,159.04,0.04472416]
["bitfinex-derivatives","SOLF0:USTF0",1749505341645,2.34723595,159.08,159.05,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749505341842,0.04443595,159.08,159.04,0.04472416]
["bitfinex-derivatives","SOLF0:USTF0",1749505342550,0.04443595,159.08,159.06,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1749505342843,0.04443595,159.08,159.04,0.04472416]
["bitfinex-derivatives","SOLF0:USTF0",1749505343239,0.04443595,159.08,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749505343444,0.04443595,159.08,159.07,14.37000449]
["bitfinex-derivatives","SOLF0:USTF0",1749505343646,0.04443595,159.08,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749505343852,0.04443595,159.08,159.07,14.37000449]
["bitfinex-derivatives","SOLF0:USTF0",1749505344760,13.26951098,159.16,159.07,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505345050,5.18240649,159.15,159.09,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505345246,5.18240649,159.16,159.11,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505345551,5.18240649,159.17,159.1,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1749505345747,0.04114848,159.15,159.14,14.36730449]
["bitfinex-derivatives","SOLF0:USTF0",1749505346147,0.04114848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505346348,0.04114848,159.15,159.13,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749505346549,0.04114848,159.15,159.13,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505347255,0.04114848,159.15,159.13,14.36770449]
["bitfinex-derivatives","SOLF0:USTF0",1749505348557,0.04114848,159.15,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749505349348,0.04114848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505351559,6.32094848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505351761,0.04114848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505352563,6.32094848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505353063,0.04114848,159.15,159.14,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505353959,6.2791,159.17,159.14,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749505354163,6.2791,159.17,159.16,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505354562,2.1639,159.24,159.16,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505354563,6.2786,159.19,159.16,8.08710449]
["bitfinex-derivatives","SOLF0:USTF0",1749505354963,6.32665423,159.19,159.16,8.1295858]
["bitfinex-derivatives","SOLF0:USTF0",1749505355364,6.2786,159.18,159.16,8.1295858]
["bitfinex-derivatives","SOLF0:USTF0",1749505358767,6.279,159.17,159.16,0.04248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505359763,0.04805423,159.19,159.16,0.04248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505359764,6.2787,159.18,159.16,0.04248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505360265,6.279,159.17,159.16,0.04248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505361869,6.279,159.17,159.16,39.12248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505364265,6.2786,159.18,159.16,39.12248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505365765,6.279,159.17,159.16,39.12248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505372177,6.279,159.17,159.16,0.04248131]
["bitfinex-derivatives","SOLF0:USTF0",1749505379987,6.279,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505380188,11.48790068,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505380978,6.279,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505383287,11.49118617,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505383890,6.279,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505384189,5.21218617,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505384388,5.21218617,159.18,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505384688,0.04805423,159.19,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505384689,5.21218617,159.17,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505384892,5.21218617,159.18,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505385088,5.21218617,159.17,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505385890,5.21218617,159.18,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505386084,5.21218617,159.17,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505386284,0.04805423,159.19,159.16,6.27948131]
["bitfinex-derivatives","SOLF0:USTF0",1749505386285,0.04805423,159.19,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749505386480,5.23516751,159.18,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749505386684,5.23516751,159.18,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505386886,5.23516751,159.17,159.16,6.27928131]
["bitfinex-derivatives","SOLF0:USTF0",1749505387086,5.23530757,159.17,159.16,6.27928131]
["bitfinex-derivatives","SOLF0:USTF0",1749505387289,5.24772367,159.17,159.16,6.27928131]
["bitfinex-derivatives","SOLF0:USTF0",1749505387793,0.04805423,159.19,159.16,6.27928131]
["bitfinex-derivatives","SOLF0:USTF0",1749505387984,5.24761842,159.18,159.17,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1749505388189,5.24761842,159.18,159.17,14.34959101]
["bitfinex-derivatives","SOLF0:USTF0",1749505388991,0.04805423,159.19,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505389196,6.2776,159.21,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505389398,2.30626791,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505390196,8.58406791,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505391092,8.58523837,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505391293,8.58524308,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505391492,6.2778,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505391693,8.58524308,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505392497,6.2778,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505392791,8.58448314,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505393497,8.58458857,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505393687,8.58459297,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505394097,6.2782,159.19,159.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505394297,6.2782,159.19,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505394497,0.04437814,159.21,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505394697,8.58977272,159.2,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505394897,6.278,159.2,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505395799,6.32197814,159.21,159.18,53.34919101]
["bitfinex-derivatives","SOLF0:USTF0",1749505395998,2.3089933,159.2,159.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505396198,0.04437814,159.21,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505396398,6.2778,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505396599,8.58678907,159.2,159.19,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505397192,6.2782,159.19,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505397498,8.58718907,159.19,159.18,47.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505397693,6.2782,159.19,159.18,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505397999,8.58710836,159.19,159.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749505398294,8.58711511,159.19,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505398603,6.2782,159.19,159.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749505398796,8.58686814,159.19,159.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749505399392,6.2786,159.18,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505399598,6.2786,159.18,159.17,46.91059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505399800,6.279,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505399997,6.279,159.17,159.16,46.91067232]
["bitfinex-derivatives","SOLF0:USTF0",1749505400198,5.90846556,159.21,159.16,46.91067232]
["bitfinex-derivatives","SOLF0:USTF0",1749505400395,2.30653789,159.2,159.16,46.91067232]
["bitfinex-derivatives","SOLF0:USTF0",1749505400595,6.2788,159.18,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505400790,8.58456094,159.18,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505401100,13.81492884,159.18,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505401298,13.81494716,159.18,159.17,8.07059101]
["bitfinex-derivatives","SOLF0:USTF0",1749505401501,13.81484016,159.18,159.17,8.07154629]
["bitfinex-derivatives","SOLF0:USTF0",1749505401797,13.81484016,159.18,159.16,38.84008131]
["bitfinex-derivatives","SOLF0:USTF0",1749505401998,13.81504016,159.17,159.16,46.9116276]
["bitfinex-derivatives","SOLF0:USTF0",1749505402694,13.8150765,159.17,159.16,46.91168886]
["bitfinex-derivatives","SOLF0:USTF0",1749505403201,13.81508047,159.17,159.16,46.91196036]
["bitfinex-derivatives","SOLF0:USTF0",1749505403501,13.81520744,159.17,159.16,46.91247331]
["bitfinex-derivatives","SOLF0:USTF0",1749505403695,13.81520744,159.17,159.16,46.91270528]
["bitfinex-derivatives","SOLF0:USTF0",1749505403892,13.81510934,159.17,159.16,46.91270528]
["bitfinex-derivatives","SOLF0:USTF0",1749505404100,13.81510934,159.17,159.16,38.84008131]
["bitfinex-derivatives","SOLF0:USTF0",1749505404395,11.5093679,159.17,159.16,46.91270528]
["bitfinex-derivatives","SOLF0:USTF0",1749505405301,11.5093679,159.17,159.16,38.84008131]
["bitfinex-derivatives","SOLF0:USTF0",1749505405501,11.5093679,159.17,159.16,46.91270528]
["bitfinex-derivatives","SOLF0:USTF0",1749505406103,11.5093679,159.17,159.16,38.84008131]
["bitfinex-derivatives","SOLF0:USTF0",1749505406805,11.5093679,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505410006,17.37345532,159.17,159.16,8.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505410303,6.2827,159.08,159.06,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505411006,6.283,159.07,159.06,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505411512,0.0439865,159.08,159.06,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505411710,6.283,159.07,159.06,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505413117,6.2834,159.06,159.05,38.90276531]
["bitfinex-derivatives","SOLF0:USTF0",1749505415313,6.2834,159.06,159.05,0.04276531]
["bitfinex-derivatives","SOLF0:USTF0",1749505417310,6.2834,159.06,159.05,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505419315,8.07409827,159.06,158.85,19.91451172]
["bitfinex-derivatives","SOLF0:USTF0",1749505419620,8.07409827,159.03,158.95,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505419921,6.2874,158.96,158.94,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749505420116,8.07409827,158.99,158.88,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505420312,0.04473708,158.95,158.92,0.04642758]
["bitfinex-derivatives","SOLF0:USTF0",1749505420510,8.12173848,158.95,158.92,0.04545817]
["bitfinex-derivatives","SOLF0:USTF0",1749505420817,4.3773,158.94,158.85,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749505421010,4.3773,158.94,158.86,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505421710,0.04131092,158.92,158.88,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1749505422513,6.2901,158.89,158.88,0.04111552]
["bitfinex-derivatives","SOLF0:USTF0",1749505424016,6.2917,158.86,158.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749505424213,8.07409827,158.92,158.83,46.93409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505424411,8.07409827,158.92,158.84,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505425013,6.2902,158.89,158.86,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505425212,0.042017,158.9,158.86,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505425520,0.042017,158.9,158.88,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505425723,0.042017,158.9,158.88,46.77409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505425923,38.86,158.97,158.88,54.84819654]
["bitfinex-derivatives","SOLF0:USTF0",1749505426222,6.2874,158.96,158.92,14.36299827]
["bitfinex-derivatives","SOLF0:USTF0",1749505426619,6.2874,158.96,158.92,8.07409827]
["bitfinex-derivatives","SOLF0:USTF0",1749505427018,6.33341432,158.96,158.92,8.12066269]
["bitfinex-derivatives","SOLF0:USTF0",1749505427219,0.04601432,158.96,158.92,8.12066269]
["bitfinex-derivatives","SOLF0:USTF0",1749505427416,0.04601432,158.96,158.93,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505427919,0.04601432,158.96,158.92,0.04656442]
["bitfinex-derivatives","SOLF0:USTF0",1749505428220,0.04601432,158.96,158.93,14.38249105]
["bitfinex-derivatives","SOLF0:USTF0",1749505428422,0.04601432,158.96,158.93,53.10249105]
["bitfinex-derivatives","SOLF0:USTF0",1749505429022,0.04601432,158.96,158.94,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749505429522,0.04601432,158.96,158.93,45.0084]
["bitfinex-derivatives","SOLF0:USTF0",1749505430321,0.04601432,158.96,158.94,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1749505430523,0.04601432,158.96,158.94,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505431819,8.09429105,159.09,158.95,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505432019,8.09429105,159.09,159.01,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505432215,6.2833,159.07,159.02,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1749505432715,0.04401779,159.06,159.03,0.04582091]
["bitfinex-derivatives","SOLF0:USTF0",1749505433426,6.32741779,159.06,159.03,0.04582091]
["bitfinex-derivatives","SOLF0:USTF0",1749505433623,0.04401779,159.06,159.04,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505433828,14.37469105,159.14,159.08,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1749505434025,8.09429105,159.14,159.07,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505434427,8.09429105,159.12,159.05,14.37769105]
["bitfinex-derivatives","SOLF0:USTF0",1749505434623,8.09429105,159.12,159.05,8.09429105]
["bitfinex-derivatives","SOLF0:USTF0",1749505434829,0.04767889,159.1,159.07,0.04748127]
["bitfinex-derivatives","SOLF0:USTF0",1749505435422,6.2829,159.08,159.07,0.04748127]
["bitfinex-derivatives","SOLF0:USTF0",1749505437132,6.2829,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505439423,11.38845781,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505439635,6.2829,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505440131,19.48393348,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505440331,19.48397209,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505440728,11.38968104,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505440928,6.2829,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505443433,14.3695583,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505443638,11.39398799,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505443841,19.48064629,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505448236,11.39398799,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505453039,17.16909217,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505454538,17.25025507,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505454937,17.25026005,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505457342,11.42524425,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505457543,17.25686598,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505457743,17.25703727,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505462247,17.26159649,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505462749,25.34825479,159.08,159.07,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505464244,6.2856,159.01,158.97,50.9415583]
["bitfinex-derivatives","SOLF0:USTF0",1749505464837,5.14234425,159.04,158.97,50.9415583]
["bitfinex-derivatives","SOLF0:USTF0",1749505465239,5.14234425,159.04,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505465444,0.04003401,159.02,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505466151,6.2856,159.01,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505466847,6.32513401,159.02,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505467349,0.04003401,159.02,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505467953,6.2854,159.01,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505468548,6.2858,159.0,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505472147,11.45361129,159.0,158.99,0.04681994]
["bitfinex-derivatives","SOLF0:USTF0",1749505472353,11.45361129,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505472853,25.37995193,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505473049,19.54359969,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505473551,19.5466895,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505474149,19.54725296,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505474351,27.367322,159.0,158.99,1.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505474555,12.5726,158.99,158.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749505474754,8.09514698,158.97,158.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749505475057,5.16781129,158.96,158.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749505475261,5.16781129,158.95,158.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1749505475555,5.16781129,158.94,158.91,38.56482223]
["bitfinex-derivatives","SOLF0:USTF0",1749505475753,6.2889,158.92,158.91,38.56482223]
["bitfinex-derivatives","SOLF0:USTF0",1749505477748,6.2889,158.92,158.91,0.04482223]
["bitfinex-derivatives","SOLF0:USTF0",1749505485461,6.2911,158.87,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505485655,8.10022889,158.92,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505486163,6.2913,158.86,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505486360,5.13136595,158.91,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505486662,6.2916,158.86,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505488067,6.2917,158.85,158.84,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749505492461,8.14900259,158.89,158.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505492661,0.04600555,158.87,158.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505493972,6.2923,158.84,158.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505495171,6.2925,158.83,158.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505495364,6.2925,158.83,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749505495570,6.33569203,158.83,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749505496165,0.04319203,158.83,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749505496373,6.293,158.82,158.79,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749505496776,6.2941,158.79,158.78,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505497870,6.2947,158.78,158.75,362.38]
["bitfinex-derivatives","SOLF0:USTF0",1749505498073,0.04743559,158.78,158.75,400.74]
["bitfinex-derivatives","SOLF0:USTF0",1749505498269,0.04743559,158.78,158.75,362.38]
["bitfinex-derivatives","SOLF0:USTF0",1749505498476,6.2951,158.77,158.75,362.38]
["bitfinex-derivatives","SOLF0:USTF0",1749505498878,0.04743559,158.78,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505499081,6.295,158.77,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505500274,6.2955,158.76,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505500681,8.15751128,158.78,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505500878,6.2957,158.75,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505502281,6.2952,158.77,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505503282,6.2954,158.76,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505503974,6.2957,158.75,158.74,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749505504577,6.2965,158.73,158.7,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749505504781,6.33813683,158.73,158.71,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1749505505579,0.04163683,158.73,158.71,44.6772]
["bitfinex-derivatives","SOLF0:USTF0",1749505505777,8.1168401,158.79,158.71,46.4968401]
["bitfinex-derivatives","SOLF0:USTF0",1749505505979,6.2957,158.75,158.72,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749505506181,6.2957,158.75,158.72,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1749505506781,6.34310706,158.75,158.72,8.5739866]
["bitfinex-derivatives","SOLF0:USTF0",1749505506982,6.2961,158.74,158.72,8.5739866]
["bitfinex-derivatives","SOLF0:USTF0",1749505507183,6.2961,158.74,158.72,2.2770866]
["bitfinex-derivatives","SOLF0:USTF0",1749505507886,6.34330706,158.75,158.72,8.5738866]
["bitfinex-derivatives","SOLF0:USTF0",1749505509284,6.2962,158.74,158.72,2.2770866]
["bitfinex-derivatives","SOLF0:USTF0",1749505510377,6.2962,158.74,158.72,0.0396866]
["bitfinex-derivatives","SOLF0:USTF0",1749505510684,6.2962,158.74,158.72,6.3364866]
["bitfinex-derivatives","SOLF0:USTF0",1749505511281,6.2962,158.74,158.72,0.0396866]
["bitfinex-derivatives","SOLF0:USTF0",1749505511582,6.2965,158.73,158.72,0.0396866]
["bitfinex-derivatives","SOLF0:USTF0",1749505515192,0.04740706,158.75,158.72,0.0396866]
["bitfinex-derivatives","SOLF0:USTF0",1749505515497,0.04740706,158.75,158.73,8.11466304]
["bitfinex-derivatives","SOLF0:USTF0",1749505515791,46.28867795,158.85,158.77,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1749505515995,5.05206235,158.84,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505516191,6.2937,158.8,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505517097,6.34020676,158.81,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505517992,6.2941,158.79,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505518492,0.04670676,158.81,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505518696,6.2938,158.8,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505519191,6.34010676,158.81,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505519896,6.2937,158.8,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505520097,0.04670676,158.81,158.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1749505520301,5.11919038,158.81,158.77,0.04573026]
["bitfinex-derivatives","SOLF0:USTF0",1749505520500,6.2945,158.78,158.77,0.04573026]
["bitfinex-derivatives","SOLF0:USTF0",1749505523392,0.04670676,158.81,158.77,0.04573026]
["bitfinex-derivatives","SOLF0:USTF0",1749505523696,5.86576814,158.9,158.8,8.10411476]
["bitfinex-derivatives","SOLF0:USTF0",1749505523994,5.86576814,158.91,158.83,8.10411476]
["bitfinex-derivatives","SOLF0:USTF0",1749505524200,46.28411476,158.93,158.85,8.10411476]
["bitfinex-derivatives","SOLF0:USTF0",1749505524400,6.2896,158.91,158.85,8.10411476]
["bitfinex-derivatives","SOLF0:USTF0",1749505524597,0.04811658,158.9,158.87,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1749505524996,0.04811658,158.9,158.86,0.04467919]
["bitfinex-derivatives","SOLF0:USTF0",1749505525198,6.33781658,158.9,158.86,0.04467919]
["bitfinex-derivatives","SOLF0:USTF0",1749505525502,0.04811658,158.9,158.87,8.10411476]
["bitfinex-derivatives","SOLF0:USTF0",1749505526003,0.04811658,158.9,158.87,14.3895761]
["bitfinex-derivatives","SOLF0:USTF0",1749505526700,0.04811658,158.9,158.87,8.0988761]
["bitfinex-derivatives","SOLF0:USTF0",1749505527401,0.04811658,158.9,158.88,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749505527702,0.04811658,158.9,158.88,44.4501]
["bitfinex-derivatives","SOLF0:USTF0",1749505527901,0.04811658,158.9,158.88,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505528101,0.04811658,158.9,158.88,44.4502]
["bitfinex-derivatives","SOLF0:USTF0",1749505529195,0.04811658,158.9,158.89,14.3889761]
["bitfinex-derivatives","SOLF0:USTF0",1749505529797,0.04811658,158.9,158.89,8.0988761]
["bitfinex-derivatives","SOLF0:USTF0",1749505530197,0.04811658,158.9,158.88,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505530399,0.04811658,158.9,158.89,8.0988761]
["bitfinex-derivatives","SOLF0:USTF0",1749505530599,0.04811658,158.9,158.89,14.3889761]
["bitfinex-derivatives","SOLF0:USTF0",1749505531304,0.04811658,158.9,158.88,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505531608,14.60542239,158.99,158.89,8.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1749505531809,6.2877,158.96,158.91,8.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1749505532202,6.2877,158.96,158.89,2.2232]
["bitfinex-derivatives","SOLF0:USTF0",1749505532203,6.2877,158.96,158.92,8.09512239]
["bitfinex-derivatives","SOLF0:USTF0",1749505532405,6.2878,158.95,158.92,52.54382239]
["bitfinex-derivatives","SOLF0:USTF0",1749505532607,0.0449275,158.95,158.92,46.30136476]
["bitfinex-derivatives","SOLF0:USTF0",1749505532903,0.0449275,158.95,158.93,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1749505534210,0.0449275,158.95,158.94,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749505534907,2.2656,159.04,158.94,8.08992533]
["bitfinex-derivatives","SOLF0:USTF0",1749505535211,2.2656,159.04,158.95,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1749505535508,2.2656,159.04,158.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749505535708,0.04000505,159.02,158.98,0.04199966]
["bitfinex-derivatives","SOLF0:USTF0",1749505536806,6.32500505,159.02,158.98,6.32839966]
["bitfinex-derivatives","SOLF0:USTF0",1749505537716,6.32500505,159.02,158.99,14.37602533]
["bitfinex-derivatives","SOLF0:USTF0",1749505538013,0.04000505,159.02,158.99,14.37602533]
["bitfinex-derivatives","SOLF0:USTF0",1749505538412,0.04000505,159.02,159.0,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749505538610,0.04000505,159.02,159.0,46.22753537]
["bitfinex-derivatives","SOLF0:USTF0",1749505539108,4.365,159.12,159.01,8.08495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505539312,17.50790307,159.12,159.04,8.08495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505539515,12.44995306,159.12,159.04,46.22495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505539807,12.44995306,159.12,159.04,52.50915306]
["bitfinex-derivatives","SOLF0:USTF0",1749505540212,6.32201888,159.1,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505540909,6.32201888,159.1,159.06,14.4154192]
["bitfinex-derivatives","SOLF0:USTF0",1749505541308,6.32201888,159.1,159.07,8.08495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505541512,0.04011888,159.1,159.07,14.36785306]
["bitfinex-derivatives","SOLF0:USTF0",1749505541913,0.04011888,159.1,159.08,8.08495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505542713,0.04011888,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749505542714,6.32211888,159.1,159.07,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749505543109,0.04011888,159.1,159.08,14.36745306]
["bitfinex-derivatives","SOLF0:USTF0",1749505543612,0.04011888,159.1,159.08,8.08495306]
["bitfinex-derivatives","SOLF0:USTF0",1749505543809,0.04011888,159.1,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505544217,6.2829,159.08,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505544721,0.04011888,159.1,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505545615,6.2829,159.08,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505546015,0.04011888,159.1,159.06,8.1321192]
["bitfinex-derivatives","SOLF0:USTF0",1749505547430,6.283,159.07,159.06,0.04716614]
["bitfinex-derivatives","SOLF0:USTF0",1749505552934,6.2848,159.03,158.99,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1749505553126,6.2848,159.03,159.0,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505553629,6.285,159.02,159.0,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505553834,8.08594074,159.05,159.0,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505554129,6.285,159.02,159.01,0.04196352]
["bitfinex-derivatives","SOLF0:USTF0",1749505556029,6.61309636,159.04,158.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505556234,6.5732,159.04,158.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505556624,8.08594074,159.03,158.96,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749505557038,0.04281255,159.01,158.98,0.04160521]
["bitfinex-derivatives","SOLF0:USTF0",1749505557730,6.2862,158.99,158.98,0.04160521]
["bitfinex-derivatives","SOLF0:USTF0",1749505559834,6.2876,158.96,158.94,8.08594074]
["bitfinex-derivatives","SOLF0:USTF0",1749505560728,6.2876,158.96,158.93,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1749505560933,0.04551831,158.97,158.93,8.13415624]
["bitfinex-derivatives","SOLF0:USTF0",1749505561539,0.04551831,158.97,158.95,8.08594074]
["bitfinex-derivatives","SOLF0:USTF0",1749505561940,0.04551831,158.97,158.96,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749505562342,0.04551831,158.97,158.96,44.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749505562743,0.04551831,158.97,158.96,52.33334074]
["bitfinex-derivatives","SOLF0:USTF0",1749505562939,0.04551831,158.97,158.96,44.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749505563245,0.04551831,158.97,158.96,52.33334074]
["bitfinex-derivatives","SOLF0:USTF0",1749505564338,6.5732,159.04,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749505564339,6.2852,159.02,158.98,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1749505564544,6.5732,159.04,158.98,14.37224074]
["bitfinex-derivatives","SOLF0:USTF0",1749505564738,6.5732,159.04,158.98,8.08594074]
["bitfinex-derivatives","SOLF0:USTF0",1749505564939,6.2854,159.02,158.99,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749505565333,6.33316424,159.02,158.99,0.04176286]
["bitfinex-derivatives","SOLF0:USTF0",1749505565537,0.04776424,159.02,159.0,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1749505566141,0.04776424,159.02,159.01,14.37177208]
["bitfinex-derivatives","SOLF0:USTF0",1749505566545,0.04776424,159.02,159.01,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1749505574151,0.04776424,159.02,159.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505574846,11.41755938,159.02,159.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505575052,0.04776424,159.02,159.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505575448,6.2855,159.01,159.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505575649,0.04776424,159.02,159.0,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749505576655,0.04776424,159.02,159.0,44.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749505577243,0.04776424,159.02,159.01,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749505578955,0.04776424,159.02,159.01,14.37125561]
["bitfinex-derivatives","SOLF0:USTF0",1749505579253,5.09164871,159.07,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749505579454,5.09164871,159.06,159.05,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749505582755,5.09164871,159.06,159.04,6.325164]
["bitfinex-derivatives","SOLF0:USTF0",1749505583061,0.04353461,159.07,159.04,6.325164]
["bitfinex-derivatives","SOLF0:USTF0",1749505583359,5.10499063,159.06,159.04,6.325164]
["bitfinex-derivatives","SOLF0:USTF0",1749505584258,5.10499063,159.06,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505584659,0.04353461,159.07,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505584660,11.38929063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505585257,6.2843,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505585456,11.38929063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505585662,6.2843,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505585863,11.38929063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505586065,6.2843,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505586261,11.38929063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505588862,5.10499063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505589660,11.38939063,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505595065,11.40929737,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505597567,5.12489737,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505598170,11.40929737,159.05,159.04,0.040764]
["bitfinex-derivatives","SOLF0:USTF0",1749505600265,6.2857,159.02,159.0,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1749505601576,6.2857,159.02,158.99,52.19583424]
["bitfinex-derivatives","SOLF0:USTF0",1749505601764,0.04791902,159.03,158.99,37.82347863]
["bitfinex-derivatives","SOLF0:USTF0",1749505601969,5.8681303,159.06,159.05,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1749505602170,19.29601211,159.18,159.05,45.86575561]
["bitfinex-derivatives","SOLF0:USTF0",1749505602171,5.8681303,159.13,159.05,45.86575561]
["bitfinex-derivatives","SOLF0:USTF0",1749505602474,5.8681303,159.11,159.05,45.86575561]
["bitfinex-derivatives","SOLF0:USTF0",1749505602670,5.8681303,159.11,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505602863,6.2839,159.07,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505603068,0.04333595,159.08,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505603468,6.2839,159.07,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505603669,0.04333595,159.08,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505604771,6.2836,159.07,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505605875,6.2839,159.06,159.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505606575,6.2843,159.05,159.04,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1749505606767,0.04333595,159.08,159.04,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1749505607167,6.2839,159.06,159.04,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1749505607775,6.2843,159.05,159.04,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1749505610366,6.2859,159.01,159.0,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749505612165,6.2859,159.01,158.99,0.04837412]
["bitfinex-derivatives","SOLF0:USTF0",1749505612566,6.2863,159.0,158.99,0.04837412]
["bitfinex-derivatives","SOLF0:USTF0",1749505618277,11.34885445,159.0,158.99,0.04837412]
["bitfinex-derivatives","SOLF0:USTF0",1749505619974,6.2863,159.0,158.99,0.04837412]
["bitfinex-derivatives","SOLF0:USTF0",1749505621183,11.34692257,159.0,158.99,0.04837412]
["bitfinex-derivatives","SOLF0:USTF0",1749505623288,6.2875,158.97,158.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1749505625188,6.2875,158.97,158.95,8.12860697]
["bitfinex-derivatives","SOLF0:USTF0",1749505626288,6.2875,158.97,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505626597,6.2875,158.97,158.95,8.12860697]
["bitfinex-derivatives","SOLF0:USTF0",1749505627893,0.04375972,158.98,158.95,8.12860697]
["bitfinex-derivatives","SOLF0:USTF0",1749505629191,0.04375972,158.98,158.95,14.41690697]
["bitfinex-derivatives","SOLF0:USTF0",1749505629592,0.04375972,158.98,158.95,6.33115136]
["bitfinex-derivatives","SOLF0:USTF0",1749505630494,0.04375972,158.98,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749505631596,5.08814806,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505631798,0.04375972,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505632593,6.33105972,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505632990,6.2876,158.97,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505633290,5.04259714,158.97,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505633697,0.04375972,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505633897,5.08635686,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505634095,0.04375972,158.98,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505634293,6.2879,158.96,158.95,0.04285136]
["bitfinex-derivatives","SOLF0:USTF0",1749505635700,6.2889,158.94,158.91,8.09265891]
["bitfinex-derivatives","SOLF0:USTF0",1749505635897,6.2889,158.94,158.88,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1749505636096,6.2889,158.94,158.9,14.38295891]
["bitfinex-derivatives","SOLF0:USTF0",1749505636492,6.2891,158.93,158.9,8.09265891]
["bitfinex-derivatives","SOLF0:USTF0",1749505636802,6.33505311,158.93,158.9,8.13981317]
["bitfinex-derivatives","SOLF0:USTF0",1749505637598,6.2895,158.92,158.9,8.13981317]
["bitfinex-derivatives","SOLF0:USTF0",1749505637799,0.04595311,158.93,158.9,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1749505638197,5.06510796,158.93,158.9,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1749505638398,6.2899,158.91,158.9,0.04715426]
["bitfinex-derivatives","SOLF0:USTF0",1749505639603,6.2907,158.89,158.86,14.39154947]
["bitfinex-derivatives","SOLF0:USTF0",1749505640004,6.2907,158.89,158.86,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749505640195,6.2907,158.89,158.86,14.39154947]
["bitfinex-derivatives","SOLF0:USTF0",1749505640399,6.2907,158.89,158.86,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749505640595,6.33188137,158.89,158.86,14.43955877]
["bitfinex-derivatives","SOLF0:USTF0",1749505641605,6.2911,158.88,158.86,8.14775877]
["bitfinex-derivatives","SOLF0:USTF0",1749505643602,6.2911,158.88,158.86,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1749505644410,6.2915,158.87,158.86,0.0480093]
["bitfinex-derivatives","SOLF0:USTF0",1749505645204,6.2923,158.85,158.82,8.09974947]
["bitfinex-derivatives","SOLF0:USTF0",1749505646005,6.292,158.86,158.82,14.39294947]
["bitfinex-derivatives","SOLF0:USTF0",1749505646205,0.04539399,158.86,158.82,8.09974947]
["bitfinex-derivatives","SOLF0:USTF0",1749505646507,0.04539399,158.86,158.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505646705,6.2924,158.85,158.81,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749505647213,0.04539399,158.86,158.81,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749505647510,6.2927,158.84,158.81,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1749505647709,6.2927,158.84,158.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505648801,0.04539399,158.86,158.81,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505649206,8.10595713,158.84,158.76,10.39775713]
["bitfinex-derivatives","SOLF0:USTF0",1749505649410,6.2942,158.8,158.76,16.69345713]
["bitfinex-derivatives","SOLF0:USTF0",1749505650006,6.2947,158.79,158.76,10.39775713]
["bitfinex-derivatives","SOLF0:USTF0",1749505650313,0.04414709,158.82,158.71,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1749505650314,8.15010422,158.82,158.73,8.10595713]
["bitfinex-derivatives","SOLF0:USTF0",1749505650509,6.2958,158.76,158.73,14.40265713]
["bitfinex-derivatives","SOLF0:USTF0",1749505650710,0.04340378,158.79,158.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505650914,0.04525363,158.77,158.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505651116,6.2965,158.75,158.71,14.40345713]
["bitfinex-derivatives","SOLF0:USTF0",1749505651315,0.04525363,158.77,158.73,8.10595713]
["bitfinex-derivatives","SOLF0:USTF0",1749505651509,6.296,158.76,158.73,8.10595713]
["bitfinex-derivatives","SOLF0:USTF0",1749505651717,6.296,158.76,158.72,14.40305713]
["bitfinex-derivatives","SOLF0:USTF0",1749505651909,0.04747035,158.77,158.72,14.40305713]
["bitfinex-derivatives","SOLF0:USTF0",1749505652213,6.296,158.76,158.72,14.40305713]
["bitfinex-derivatives","SOLF0:USTF0",1749505653205,6.34297035,158.77,158.73,8.11328338]
["bitfinex-derivatives","SOLF0:USTF0",1749505653617,0.04747035,158.77,158.74,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1749505654609,6.34287035,158.77,158.73,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749505655416,6.2958,158.76,158.73,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1749505656419,6.2958,158.76,158.72,43.777]
["bitfinex-derivatives","SOLF0:USTF0",1749505656619,6.2958,158.76,158.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505657518,6.2958,158.76,158.72,43.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749505658214,6.296,158.75,158.72,43.7769]
["bitfinex-derivatives","SOLF0:USTF0",1749505658920,0.04747035,158.77,158.72,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505659113,0.04747035,158.77,158.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505659114,8.16260446,158.77,158.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505659310,8.16260446,158.77,158.66,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749505659311,8.11513411,158.73,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505659615,41.9478,158.76,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505659616,0.04636175,158.71,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505660017,6.2997,158.66,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505660920,6.34045114,158.67,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505661321,6.2997,158.66,158.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505661515,0.04105114,158.67,158.62,362.44]
["bitfinex-derivatives","SOLF0:USTF0",1749505662023,0.04105114,158.67,158.57,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1749505662024,0.04105114,158.67,158.57,39.6844]
["bitfinex-derivatives","SOLF0:USTF0",1749505662220,0.04212062,158.64,158.61,8.12679294]
["bitfinex-derivatives","SOLF0:USTF0",1749505662419,0.04756401,158.64,158.63,8.12679294]
["bitfinex-derivatives","SOLF0:USTF0",1749505662819,0.04756401,158.64,158.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749505663018,0.04756401,158.64,158.62,8.12679294]
["bitfinex-derivatives","SOLF0:USTF0",1749505663216,0.04756401,158.64,158.62,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749505665515,0.04756401,158.64,158.61,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1749505665824,0.04756401,158.64,158.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749505666722,0.04756401,158.64,158.58,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749505667614,8.17721158,158.64,158.58,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1749505667822,8.17745758,158.64,158.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749505668220,0.04756401,158.64,158.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749505668624,6.3017,158.61,158.58,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1749505669024,6.3017,158.61,158.57,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1749505669025,0.04756401,158.64,158.48,8.12989357]
["bitfinex-derivatives","SOLF0:USTF0",1749505669226,16.8793,158.7,158.58,8.13150181]
["bitfinex-derivatives","SOLF0:USTF0",1749505669227,0.04082641,158.6,158.58,8.13150181]
["bitfinex-derivatives","SOLF0:USTF0",1749505669526,41.6028,158.7,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505669527,2.1844,158.7,158.59,45.44332113]
["bitfinex-derivatives","SOLF0:USTF0",1749505669821,12.5927,158.75,158.66,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505669822,8.12050586,158.75,158.66,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505670121,37.32,158.76,158.68,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505670122,45.44050586,158.76,158.68,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505670522,0.04398437,158.74,158.7,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1749505670723,8.16449023,158.74,158.7,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1749505671829,6.2977,158.71,158.7,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1749505680333,14.41820586,158.71,158.7,0.04470278]
["bitfinex-derivatives","SOLF0:USTF0",1749505680633,0.04398437,158.74,158.63,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1749505680928,12.5917,158.76,158.62,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505680929,6.3,158.66,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505681134,6.3,158.66,158.62,43.621]
["bitfinex-derivatives","SOLF0:USTF0",1749505681334,6.3,158.66,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505681533,0.0430615,158.66,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505681735,0.0430615,158.66,158.63,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1749505681936,6.3429615,158.66,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505682536,0.0430615,158.66,158.62,43.621]
["bitfinex-derivatives","SOLF0:USTF0",1749505683037,6.3005,158.64,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505683337,0.0430615,158.66,158.62,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505684133,8.12050586,158.64,158.47,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1749505684336,0.04785272,158.57,158.54,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505684636,0.0453037,158.57,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505685139,6.3486037,158.57,158.53,43.6246]
["bitfinex-derivatives","SOLF0:USTF0",1749505685433,6.3486037,158.57,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505685630,0.0453037,158.57,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505686232,6.304,158.56,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505686439,0.0453037,158.57,158.53,43.6247]
["bitfinex-derivatives","SOLF0:USTF0",1749505686741,0.0453037,158.57,158.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1749505687137,8.16580956,158.57,158.49,39.5742]
["bitfinex-derivatives","SOLF0:USTF0",1749505687439,8.16580956,158.57,158.48,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1749505687440,37.32,158.56,158.45,45.44050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505687635,37.32,158.56,158.47,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505687636,0.04410883,158.52,158.47,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505687834,0.04410883,158.52,158.45,38.41773985]
["bitfinex-derivatives","SOLF0:USTF0",1749505688034,0.04410883,158.52,158.5,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505688233,8.12050586,158.65,158.51,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1749505688432,8.12050586,158.64,158.55,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505688633,8.12050586,158.64,158.54,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1749505688833,8.12050586,158.62,158.54,45.46050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505689235,0.04140212,158.6,158.56,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1749505689434,6.3025,158.59,158.56,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1749505689841,6.34360212,158.6,158.56,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1749505690042,0.04140212,158.6,158.56,8.16394964]
["bitfinex-derivatives","SOLF0:USTF0",1749505690443,6.34360212,158.6,158.57,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1749505690639,0.04140212,158.6,158.56,8.16394964]
["bitfinex-derivatives","SOLF0:USTF0",1749505690945,0.04140212,158.6,158.56,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1749505691147,0.04140212,158.6,158.57,8.12050586]
["bitfinex-derivatives","SOLF0:USTF0",1749505691544,0.04140212,158.6,158.58,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749505692048,0.04140212,158.6,158.57,14.42340586]
["bitfinex-derivatives","SOLF0:USTF0",1749505692448,6.34350212,158.6,158.57,14.42340586]
["bitfinex-derivatives","SOLF0:USTF0",1749505693147,6.34350212,158.6,158.57,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1749505694042,6.3025,158.59,158.56,6.34694378]
["bitfinex-derivatives","SOLF0:USTF0",1749505697653,6.3029,158.58,158.56,6.34694378]
["bitfinex-derivatives","SOLF0:USTF0",1749505698147,6.3026,158.59,158.56,14.47846708]
["bitfinex-derivatives","SOLF0:USTF0",1749505698752,6.3033,158.57,158.56,0.04344378]
["bitfinex-derivatives","SOLF0:USTF0",1749505700157,6.3051,158.53,158.5,8.1315233]
["bitfinex-derivatives","SOLF0:USTF0",1749505700349,8.1315233,158.58,158.5,8.1315233]
["bitfinex-derivatives","SOLF0:USTF0",1749505700651,6.3056,158.51,158.49,45.3915233]
["bitfinex-derivatives","SOLF0:USTF0",1749505700854,8.1315233,158.56,158.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749505701054,0.04558146,158.54,158.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749505701551,6.306,158.5,158.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749505701949,0.04558146,158.54,158.49,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749505702352,0.04558146,158.54,158.49,51.6977233]
["bitfinex-derivatives","SOLF0:USTF0",1749505702654,6.3055,158.52,158.49,51.6977233]
["bitfinex-derivatives","SOLF0:USTF0",1749505702850,0.04558146,158.54,158.49,43.5662]
["bitfinex-derivatives","SOLF0:USTF0",1749505703056,0.04558146,158.54,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749505703253,6.3059,158.51,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749505704249,0.04558146,158.54,158.47,14.44605847]
["bitfinex-derivatives","SOLF0:USTF0",1749505704452,0.04045383,158.52,158.47,14.44605847]
["bitfinex-derivatives","SOLF0:USTF0",1749505704758,0.04045383,158.52,158.47,8.13905847]
["bitfinex-derivatives","SOLF0:USTF0",1749505704955,0.04045383,158.52,158.47,8.1397072]
["bitfinex-derivatives","SOLF0:USTF0",1749505705259,6.3058,158.51,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749505705653,0.04045383,158.52,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749505706454,6.3059,158.51,158.48,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1749505706655,0.04045383,158.52,158.46,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1749505707059,6.3065,158.49,158.46,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1749505707359,0.04045383,158.52,158.44,8.1397072]
["bitfinex-derivatives","SOLF0:USTF0",1749505707657,6.3071,158.48,158.45,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1749505708658,0.04365974,158.5,158.43,8.1397072]
["bitfinex-derivatives","SOLF0:USTF0",1749505708659,6.3076,158.47,158.44,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1749505709366,45.46789772,158.5,158.42,8.14423798]
["bitfinex-derivatives","SOLF0:USTF0",1749505709561,0.04069371,158.48,158.42,8.14423798]
["bitfinex-derivatives","SOLF0:USTF0",1749505710465,6.3079,158.46,158.43,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1749505710666,8.14771238,158.47,158.38,8.14771238]
["bitfinex-derivatives","SOLF0:USTF0",1749505710866,0.04368738,158.44,158.38,8.14771238]
["bitfinex-derivatives","SOLF0:USTF0",1749505711062,6.3092,158.43,158.4,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1749505711266,0.04368738,158.44,158.36,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1749505711468,0.04368738,158.44,158.38,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505711667,6.3095,158.42,158.39,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749505711865,6.3095,158.42,158.38,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505712167,0.04368738,158.44,158.39,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505712476,6.35046432,158.43,158.4,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1749505712678,0.04136432,158.43,158.39,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505712871,0.04136432,158.43,158.41,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505713069,0.04136432,158.43,158.41,14.45788699]
["bitfinex-derivatives","SOLF0:USTF0",1749505713369,0.04136432,158.43,158.4,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505713570,2.24,158.51,158.42,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505713773,2.24,158.51,158.36,3.2210155]
["bitfinex-derivatives","SOLF0:USTF0",1749505713774,6.3065,158.49,158.45,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1749505713968,363.18,158.57,158.46,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505714167,6.3044,158.55,158.5,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505714373,37.28,158.61,158.5,8.14848699]
["bitfinex-derivatives","SOLF0:USTF0",1749505714575,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505714876,6.3039,158.56,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505715075,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505715971,6.3037,158.56,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505716371,6.34334957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505716675,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505716875,0.03994957,158.57,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749505718273,0.03994957,158.57,158.55,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1749505718580,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505718870,0.03994957,158.57,158.56,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1749505719075,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505719470,0.03994957,158.57,158.55,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1749505719669,0.03994957,158.57,158.54,0.03987708]
["bitfinex-derivatives","SOLF0:USTF0",1749505720471,0.03994957,158.57,158.54,13.59547202]
["bitfinex-derivatives","SOLF0:USTF0",1749505720682,400.6,158.65,158.56,13.54850923]
["bitfinex-derivatives","SOLF0:USTF0",1749505720875,6.3022,158.6,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749505721071,13.54951669,158.63,158.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749505721276,13.54951669,158.63,158.52,50.82951669]
["bitfinex-derivatives","SOLF0:USTF0",1749505721471,6.3031,158.58,158.54,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1749505721773,6.3031,158.58,158.54,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1749505721774,0.0420467,158.58,158.54,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1749505722077,6.3041,158.55,158.54,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1749505728880,6.3036,158.57,158.54,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1749505729073,0.0420467,158.58,158.54,0.04027623]
["bitfinex-derivatives","SOLF0:USTF0",1749505729279,0.0420467,158.58,158.55,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1749505729575,0.0420467,158.58,158.54,50.83989785]
["bitfinex-derivatives","SOLF0:USTF0",1749505730379,0.0420467,158.58,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749505730579,6.3023,158.6,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749505731483,6.34857052,158.6,158.57,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1749505732684,2.1531,158.67,158.59,13.55962162]
["bitfinex-derivatives","SOLF0:USTF0",1749505733078,6.3004,158.65,158.61,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1749505733681,6.34613222,158.65,158.61,6.34510367]
["bitfinex-derivatives","SOLF0:USTF0",1749505733882,0.04573222,158.65,158.62,13.55962162]
["bitfinex-derivatives","SOLF0:USTF0",1749505734084,0.04573222,158.65,158.62,50.77962162]
["bitfinex-derivatives","SOLF0:USTF0",1749505734281,0.04573222,158.65,158.63,13.53797956]
["bitfinex-derivatives","SOLF0:USTF0",1749505734485,6.2988,158.69,158.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505734685,6.2988,158.69,158.64,13.53550829]
["bitfinex-derivatives","SOLF0:USTF0",1749505734880,2.2132,158.73,158.63,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749505735189,13.53550829,158.72,158.63,15.74240829]
["bitfinex-derivatives","SOLF0:USTF0",1749505735381,6.2989,158.68,158.66,0.04618137]
["bitfinex-derivatives","SOLF0:USTF0",1749505735785,0.04773807,158.69,158.66,0.04618137]
["bitfinex-derivatives","SOLF0:USTF0",1749505735984,6.2993,158.67,158.66,0.04618137]
["bitfinex-derivatives","SOLF0:USTF0",1749505746086,6.3009,158.63,158.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505747987,6.34796135,158.64,158.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505748591,6.3009,158.63,158.62,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1749505760298,8.17194972,158.64,158.55,363.14]
["bitfinex-derivatives","SOLF0:USTF0",1749505760501,39.3154,158.67,158.55,408.40458837]
["bitfinex-derivatives","SOLF0:USTF0",1749505760502,8.12458837,158.62,158.55,408.40458837]
["bitfinex-derivatives","SOLF0:USTF0",1749505760696,37.14,158.62,158.46,7.54571677]
["bitfinex-derivatives","SOLF0:USTF0",1749505760903,8.1374971,158.56,158.47,8.1374971]
["bitfinex-derivatives","SOLF0:USTF0",1749505761205,8.1374971,158.58,158.5,8.1374971]
["bitfinex-derivatives","SOLF0:USTF0",1749505761400,0.04735468,158.56,158.52,6.35278665]
["bitfinex-derivatives","SOLF0:USTF0",1749505762101,6.3043,158.55,158.52,0.04768665]
["bitfinex-derivatives","SOLF0:USTF0",1749505762603,6.3043,158.55,158.52,6.35278665]
["bitfinex-derivatives","SOLF0:USTF0",1749505765106,0.04735468,158.56,158.52,0.04768665]
["bitfinex-derivatives","SOLF0:USTF0",1749505765300,0.04735468,158.56,158.52,8.18251814]
["bitfinex-derivatives","SOLF0:USTF0",1749505765492,0.04735468,158.56,158.52,8.18192553]
["bitfinex-derivatives","SOLF0:USTF0",1749505765797,45.29363514,158.62,158.53,8.13363514]
["bitfinex-derivatives","SOLF0:USTF0",1749505765991,8.13363514,158.62,158.53,8.13363514]
["bitfinex-derivatives","SOLF0:USTF0",1749505766196,8.13207222,158.62,158.54,8.13207222]
["bitfinex-derivatives","SOLF0:USTF0",1749505766795,0.04109779,158.6,158.56,0.04049876]
["bitfinex-derivatives","SOLF0:USTF0",1749505767394,6.3028,158.59,158.56,0.04049876]
["bitfinex-derivatives","SOLF0:USTF0",1749505767599,0.04109779,158.6,158.56,37.20049876]
["bitfinex-derivatives","SOLF0:USTF0",1749505767799,6.3028,158.59,158.56,37.20049876]
["bitfinex-derivatives","SOLF0:USTF0",1749505768000,8.13267108,158.57,158.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505768402,6.3053,158.53,158.5,31.3059]
["bitfinex-derivatives","SOLF0:USTF0",1749505768797,8.13267108,158.57,158.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505768999,0.03981046,158.55,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505770003,6.3049,158.53,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505773401,6.3045,158.54,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505773606,0.03981046,158.55,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505774402,6.3049,158.53,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505775409,6.3047,158.54,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505775600,0.03981046,158.55,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505776800,6.3049,158.53,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505778001,6.3046,158.54,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505778606,6.3049,158.53,158.52,0.04325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505779506,6.3049,158.53,158.52,37.20325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505779905,0.03981046,158.55,158.52,37.20325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505780606,6.3045,158.54,158.52,37.20325878]
["bitfinex-derivatives","SOLF0:USTF0",1749505780807,0.03981046,158.55,158.52,51.6440076]
["bitfinex-derivatives","SOLF0:USTF0",1749505781108,0.03981046,158.55,158.52,45.3390076]
["bitfinex-derivatives","SOLF0:USTF0",1749505782111,2.2577,158.63,158.53,8.1344154]
["bitfinex-derivatives","SOLF0:USTF0",1749505782310,2.2577,158.63,158.56,8.1344154]
["bitfinex-derivatives","SOLF0:USTF0",1749505782506,10.3900147,158.63,158.55,8.1323147]
["bitfinex-derivatives","SOLF0:USTF0",1749505782711,6.303,158.58,158.56,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505783017,2.2577,158.63,158.56,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505783212,0.0401504,158.59,158.56,43.4636]
["bitfinex-derivatives","SOLF0:USTF0",1749505783705,6.3029,158.58,158.56,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749505783907,0.0401504,158.59,158.57,8.1323147]
["bitfinex-derivatives","SOLF0:USTF0",1749505784506,0.0401504,158.59,158.58,14.4326219]
["bitfinex-derivatives","SOLF0:USTF0",1749505784712,81.18291484,158.66,158.58,8.1297219]
["bitfinex-derivatives","SOLF0:USTF0",1749505784907,6.3007,158.64,158.61,14.4312219]
["bitfinex-derivatives","SOLF0:USTF0",1749505785111,6.3007,158.64,158.61,45.2897219]
["bitfinex-derivatives","SOLF0:USTF0",1749505785518,6.3007,158.64,158.62,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1749505785912,6.3007,158.64,158.61,45.33033506]
["bitfinex-derivatives","SOLF0:USTF0",1749505786113,6.3007,158.64,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749505786711,6.34098949,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749505786911,0.04068949,158.65,158.62,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1749505787607,0.04068949,158.65,158.61,37.20061316]
["bitfinex-derivatives","SOLF0:USTF0",1749505787920,6.3009,158.63,158.61,37.20061316]
["bitfinex-derivatives","SOLF0:USTF0",1749505788410,6.3013,158.62,158.61,37.20061316]
["bitfinex-derivatives","SOLF0:USTF0",1749505789513,6.3013,158.62,158.61,0.04061316]
["bitfinex-derivatives","SOLF0:USTF0",1749505789912,6.3028,158.59,158.54,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1749505790112,6.3028,158.59,158.56,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1749505790418,6.3023,158.6,158.55,45.19265764]
["bitfinex-derivatives","SOLF0:USTF0",1749505790618,37.06,158.66,158.59,8.13265764]
["bitfinex-derivatives","SOLF0:USTF0",1749505790814,4.464,158.69,158.61,8.13265764]
["bitfinex-derivatives","SOLF0:USTF0",1749505791015,6.34362057,158.67,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749505791817,6.2997,158.66,158.64,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1749505792019,6.2997,158.66,158.63,43.40795791]
["bitfinex-derivatives","SOLF0:USTF0",1749505793720,6.34352057,158.67,158.64,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1749505794821,6.34352057,158.67,158.64,14.43305764]
["bitfinex-derivatives","SOLF0:USTF0",1749505795421,6.34352057,158.67,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749505795618,0.04402057,158.67,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749505795820,0.04402057,158.67,158.64,8.13265764]
["bitfinex-derivatives","SOLF0:USTF0",1749505796518,0.04402057,158.67,158.65,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1749505797419,0.04402057,158.67,158.66,14.42100354]
["bitfinex-derivatives","SOLF0:USTF0",1749505798216,6.2978,158.71,158.67,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1749505798421,2.2642,158.73,158.69,8.12130354]
["bitfinex-derivatives","SOLF0:USTF0",1749505798621,4.328,158.75,158.69,8.12130354]
["bitfinex-derivatives","SOLF0:USTF0",1749505798825,6.2972,158.73,158.7,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1749505799021,4.328,158.75,158.7,8.11794892]
["bitfinex-derivatives","SOLF0:USTF0",1749505799221,0.04248761,158.74,158.71,6.3402188]
["bitfinex-derivatives","SOLF0:USTF0",1749505800024,6.33928761,158.74,158.71,6.3402188]
["bitfinex-derivatives","SOLF0:USTF0",1749505800626,6.297,158.73,158.71,0.0427188]
["bitfinex-derivatives","SOLF0:USTF0",1749505801130,6.297,158.73,158.71,37.1027188]
["bitfinex-derivatives","SOLF0:USTF0",1749505803629,6.2973,158.72,158.71,37.1027188]
["bitfinex-derivatives","SOLF0:USTF0",1749505805430,6.2981,158.71,158.68,8.11748431]
["bitfinex-derivatives","SOLF0:USTF0",1749505806030,6.2974,158.72,158.68,14.41638431]
["bitfinex-derivatives","SOLF0:USTF0",1749505806435,6.2974,158.72,158.68,14.45970972]
["bitfinex-derivatives","SOLF0:USTF0",1749505806735,6.2974,158.72,158.69,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749505807333,6.2971,158.73,158.69,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1749505807633,6.2971,158.73,158.7,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1749505808225,6.2971,158.73,158.7,14.41607278]
["bitfinex-derivatives","SOLF0:USTF0",1749505808534,0.04248761,158.74,158.71,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1749505808834,0.04248761,158.74,158.72,14.41497278]
["bitfinex-derivatives","SOLF0:USTF0",1749505809341,0.04248761,158.74,158.72,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1749505809533,0.04248761,158.74,158.73,14.41227814]
["bitfinex-derivatives","SOLF0:USTF0",1749505809726,0.04248761,158.74,158.73,14.41176214]
["bitfinex-derivatives","SOLF0:USTF0",1749505812641,2.2729,158.81,158.73,14.41176214]
["bitfinex-derivatives","SOLF0:USTF0",1749505813031,6.2956,158.77,158.73,14.41176214]
["bitfinex-derivatives","SOLF0:USTF0",1749505813439,6.33928389,158.77,158.73,14.45653806]
["bitfinex-derivatives","SOLF0:USTF0",1749505813940,6.2958,158.76,158.73,14.45653806]
["bitfinex-derivatives","SOLF0:USTF0",1749505814639,6.2958,158.76,158.73,6.34167592]
["bitfinex-derivatives","SOLF0:USTF0",1749505814835,6.33928389,158.77,158.74,14.41072602]
["bitfinex-derivatives","SOLF0:USTF0",1749505815338,0.04368389,158.77,158.74,8.11442602]
["bitfinex-derivatives","SOLF0:USTF0",1749505815642,0.04368389,158.77,158.74,8.11334662]
["bitfinex-derivatives","SOLF0:USTF0",1749505815838,0.04368389,158.77,158.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505816139,6.33918389,158.77,158.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505816338,0.04368389,158.77,158.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1749505816733,0.04368389,158.77,158.75,31.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749505817046,0.04368389,158.77,158.75,39.40937717]
["bitfinex-derivatives","SOLF0:USTF0",1749505817744,0.04368389,158.77,158.75,76.42937717]
["bitfinex-derivatives","SOLF0:USTF0",1749505818241,6.33908389,158.77,158.75,70.13327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505818842,0.04368389,158.77,158.75,76.42937717]
["bitfinex-derivatives","SOLF0:USTF0",1749505819639,6.2965,158.74,158.73,0.04477592]
["bitfinex-derivatives","SOLF0:USTF0",1749505820943,4.3644,158.76,158.68,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505821447,6.298,158.71,158.68,14.41217717]
["bitfinex-derivatives","SOLF0:USTF0",1749505821650,4.3644,158.76,158.68,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505821845,0.04524008,158.74,158.7,0.04759847]
["bitfinex-derivatives","SOLF0:USTF0",1749505822535,6.2977,158.71,158.7,0.04759847]
["bitfinex-derivatives","SOLF0:USTF0",1749505824651,0.04524008,158.74,158.7,0.04759847]
["bitfinex-derivatives","SOLF0:USTF0",1749505824854,0.04524008,158.74,158.7,36.96759847]
["bitfinex-derivatives","SOLF0:USTF0",1749505825052,6.2977,158.71,158.7,36.96759847]
["bitfinex-derivatives","SOLF0:USTF0",1749505825545,8.11327717,158.71,158.63,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505825743,8.11327717,158.73,158.65,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505825943,8.11327717,158.73,158.65,45.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505826152,6.2989,158.69,158.65,51.33317717]
["bitfinex-derivatives","SOLF0:USTF0",1749505826452,0.04017865,158.69,158.65,45.07679521]
["bitfinex-derivatives","SOLF0:USTF0",1749505826654,0.04017865,158.69,158.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749505826851,0.04017865,158.69,158.65,45.07679521]
["bitfinex-derivatives","SOLF0:USTF0",1749505827046,0.04017865,158.69,158.67,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505827350,0.04017865,158.69,158.68,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1749505829754,6.2974,158.72,158.69,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1749505829953,6.2974,158.72,158.7,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505830456,6.2971,158.73,158.71,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505830652,0.04358434,158.74,158.71,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505830848,0.04358434,158.74,158.59,7.63159634]
["bitfinex-derivatives","SOLF0:USTF0",1749505831054,5.81356128,158.76,158.64,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505831248,8.05906128,158.75,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505831446,6.2992,158.68,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505831651,8.11327717,158.74,158.65,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1749505831954,6.2989,158.68,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505832157,6.2989,158.68,158.65,43.26030709]
["bitfinex-derivatives","SOLF0:USTF0",1749505832353,6.2989,158.68,158.65,51.37358426]
["bitfinex-derivatives","SOLF0:USTF0",1749505832553,0.04164592,158.71,158.65,45.07368426]
["bitfinex-derivatives","SOLF0:USTF0",1749505832756,0.04164592,158.71,158.66,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1749505833154,0.04164592,158.71,158.67,14.41237717]
["bitfinex-derivatives","SOLF0:USTF0",1749505833553,0.04164592,158.71,158.67,8.11327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505833753,6.33954592,158.71,158.68,14.41197717]
["bitfinex-derivatives","SOLF0:USTF0",1749505833948,0.04164592,158.71,158.69,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505834161,0.04164592,158.71,158.69,45.03327717]
["bitfinex-derivatives","SOLF0:USTF0",1749505834457,0.04164592,158.71,158.68,0.04762905]
["bitfinex-derivatives","SOLF0:USTF0",1749505834657,8.11327717,158.7,158.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505834953,8.11327717,158.7,158.61,43.2216]
["bitfinex-derivatives","SOLF0:USTF0",1749505835159,8.11327717,158.7,158.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505835356,8.11327717,158.7,158.61,43.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749505835560,0.04645501,158.67,158.64,0.04594112]
["bitfinex-derivatives","SOLF0:USTF0",1749505835861,0.04645501,158.67,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505836161,6.2997,158.66,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505836554,6.34595501,158.67,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505837258,0.04645501,158.67,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505837958,0.04645501,158.67,158.65,43.2199]
["bitfinex-derivatives","SOLF0:USTF0",1749505838158,0.04645501,158.67,158.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505838560,0.04645501,158.67,158.66,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1749505839158,8.11327717,158.74,158.68,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1749505839358,8.11327717,158.74,158.69,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505839561,8.11327717,158.74,158.7,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505840265,8.15559661,158.74,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505840665,6.2977,158.71,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505841366,6.2975,158.72,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505841569,8.15559661,158.74,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505841865,6.2977,158.71,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505847274,6.2975,158.72,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505847769,6.2971,158.73,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505848072,0.04231944,158.74,158.7,45.07792078]
["bitfinex-derivatives","SOLF0:USTF0",1749505848270,6.33911944,158.74,158.71,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749505850677,6.297,158.73,158.71,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749505851877,6.297,158.73,158.7,43.26264361]
["bitfinex-derivatives","SOLF0:USTF0",1749505852078,6.297,158.73,158.7,36.96464361]
["bitfinex-derivatives","SOLF0:USTF0",1749505853279,6.297,158.73,158.71,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749505853577,6.33901944,158.74,158.71,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1749505855081,6.33901944,158.74,158.71,14.41419963]
["bitfinex-derivatives","SOLF0:USTF0",1749505855284,0.04231944,158.74,158.73,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1749505855582,0.04231944,158.74,158.73,14.41186149]
["bitfinex-derivatives","SOLF0:USTF0",1749505856181,6.295,158.78,158.75,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1749505856381,6.295,158.78,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505857081,2.2501,158.8,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505857082,6.2954,158.77,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505857673,11.31019873,158.77,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505858782,6.33682822,158.78,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505859687,0.04172822,158.78,158.76,43.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749505860682,6.33672822,158.78,158.76,43.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749505861086,6.33672822,158.78,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505861282,0.04172822,158.78,158.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749505861687,0.04172822,158.78,158.76,43.0957]
["bitfinex-derivatives","SOLF0:USTF0",1749505862285,0.04172822,158.78,158.77,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749505862991,8.10762636,158.85,158.78,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749505863192,6.2941,158.81,158.78,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749505863990,6.3413741,158.81,158.78,6.33760197]
["bitfinex-derivatives","SOLF0:USTF0",1749505864288,0.0472741,158.81,158.78,0.04270197]
["bitfinex-derivatives","SOLF0:USTF0",1749505865190,6.3413741,158.81,158.78,0.04270197]
["bitfinex-derivatives","SOLF0:USTF0",1749505865386,0.0472741,158.81,158.78,8.15296992]
["bitfinex-derivatives","SOLF0:USTF0",1749505866187,6.2946,158.79,158.78,8.15296992]
["bitfinex-derivatives","SOLF0:USTF0",1749505866688,0.0472741,158.81,158.78,8.15296992]
["bitfinex-derivatives","SOLF0:USTF0",1749505867185,0.0472741,158.81,158.78,14.44756992]
["bitfinex-derivatives","SOLF0:USTF0",1749505867391,6.3411741,158.81,158.78,14.44756992]
["bitfinex-derivatives","SOLF0:USTF0",1749505868989,0.0472741,158.81,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749505869294,0.0472741,158.81,158.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505869585,6.3410741,158.81,158.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505869785,11.36794314,158.81,158.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505870990,5.07414314,158.81,158.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505871188,8.15754205,158.81,158.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505871383,5.02686904,158.8,158.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505871593,5.07414314,158.81,158.77,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505871787,5.07414314,158.81,158.69,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1749505872087,0.04156176,158.77,158.73,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1749505872287,6.2965,158.75,158.74,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749505878695,6.2965,158.74,158.73,0.04563083]
["bitfinex-derivatives","SOLF0:USTF0",1749505881499,6.298,158.71,158.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505883596,6.34250386,158.72,158.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505887205,0.04510386,158.72,158.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505888803,0.04510386,158.72,158.7,42.9781]
["bitfinex-derivatives","SOLF0:USTF0",1749505889205,0.04510386,158.72,158.69,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1749505889608,6.2981,158.7,158.69,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1749505889997,0.04510386,158.72,158.69,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1749505890397,0.04510386,158.72,158.69,14.45659075]
["bitfinex-derivatives","SOLF0:USTF0",1749505890606,0.04510386,158.72,158.69,8.15809075]
["bitfinex-derivatives","SOLF0:USTF0",1749505890805,6.34270386,158.72,158.69,8.15809075]
["bitfinex-derivatives","SOLF0:USTF0",1749505891207,6.34270386,158.72,158.69,0.04375806]
["bitfinex-derivatives","SOLF0:USTF0",1749505891407,6.34270386,158.72,158.69,8.15809075]
["bitfinex-derivatives","SOLF0:USTF0",1749505891706,6.34270386,158.72,158.69,6.34225806]
["bitfinex-derivatives","SOLF0:USTF0",1749505892004,0.04510386,158.72,158.71,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505892403,0.04510386,158.72,158.71,14.41203269]
["bitfinex-derivatives","SOLF0:USTF0",1749505893006,4.4963,158.79,158.69,6.57385806]
["bitfinex-derivatives","SOLF0:USTF0",1749505893310,11.34027082,158.78,158.75,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505893908,6.34184597,158.78,158.75,0.04575303]
["bitfinex-derivatives","SOLF0:USTF0",1749505894309,0.04674597,158.78,158.76,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505894507,0.04674597,158.78,158.77,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505894704,5.04408126,158.81,158.77,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505894909,5.04408126,158.82,158.78,42.9748]
["bitfinex-derivatives","SOLF0:USTF0",1749505895111,5.04408126,158.84,158.79,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505895313,5.04408126,158.83,158.79,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505895511,5.04408126,158.86,158.79,8.11433269]
["bitfinex-derivatives","SOLF0:USTF0",1749505895810,0.04652491,158.84,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505896013,5.04408126,158.83,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505896210,6.293,158.83,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505896410,0.04652491,158.84,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505896911,6.293,158.83,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505897513,6.2934,158.82,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505898406,6.293,158.83,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505898606,0.04652491,158.84,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505898808,6.33942491,158.84,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505899213,0.04652491,158.84,158.81,0.03991792]
["bitfinex-derivatives","SOLF0:USTF0",1749505899714,5.06738782,158.83,158.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505899913,6.2946,158.79,158.78,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505900211,5.06738782,158.81,158.76,8.11014064]
["bitfinex-derivatives","SOLF0:USTF0",1749505900412,5.06738782,158.83,158.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505900608,6.2954,158.77,158.76,44.79014064]
["bitfinex-derivatives","SOLF0:USTF0",1749505901013,6.2954,158.77,158.76,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1749505901214,6.2958,158.76,158.75,0.04688402]
["bitfinex-derivatives","SOLF0:USTF0",1749505904017,11.39250416,158.76,158.75,0.04688402]
["bitfinex-derivatives","SOLF0:USTF0",1749505905114,6.2976,158.72,158.7,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505905317,6.2976,158.72,158.7,407.59573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505906010,6.2971,158.73,158.7,399.48]
["bitfinex-derivatives","SOLF0:USTF0",1749505906210,0.0424141,158.73,158.7,407.64362108]
["bitfinex-derivatives","SOLF0:USTF0",1749505907014,5.0820535,158.77,158.7,399.52788407]
["bitfinex-derivatives","SOLF0:USTF0",1749505907314,6.2972,158.73,158.7,399.52788407]
["bitfinex-derivatives","SOLF0:USTF0",1749505907515,6.2972,158.73,158.7,407.59573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505907711,13.19779051,158.77,158.7,44.79573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505907915,0.04069579,158.75,158.72,0.04133752]
["bitfinex-derivatives","SOLF0:USTF0",1749505908115,5.0820535,158.74,158.72,0.04513124]
["bitfinex-derivatives","SOLF0:USTF0",1749505908319,5.0820535,158.74,158.72,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749505908618,49.87779051,158.73,158.63,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505908916,8.11573701,158.71,158.63,14.41633701]
["bitfinex-derivatives","SOLF0:USTF0",1749505909105,5.0820535,158.7,158.63,14.41633701]
["bitfinex-derivatives","SOLF0:USTF0",1749505909414,5.0820535,158.7,158.62,362.74]
["bitfinex-derivatives","SOLF0:USTF0",1749505909712,6.2998,158.66,158.64,0.04652346]
["bitfinex-derivatives","SOLF0:USTF0",1749505910219,6.2994,158.67,158.64,8.16226047]
["bitfinex-derivatives","SOLF0:USTF0",1749505910817,0.04680913,158.68,158.64,8.16226047]
["bitfinex-derivatives","SOLF0:USTF0",1749505911216,6.34600913,158.68,158.64,14.46256047]
["bitfinex-derivatives","SOLF0:USTF0",1749505911418,6.34600913,158.68,158.64,8.16226047]
["bitfinex-derivatives","SOLF0:USTF0",1749505911715,0.04680913,158.68,158.64,8.16226047]
["bitfinex-derivatives","SOLF0:USTF0",1749505911915,0.04680913,158.68,158.65,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1749505912613,0.04680913,158.68,158.66,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1749505914516,0.04680913,158.68,158.67,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1749505914913,0.04680913,158.68,158.67,14.41503701]
["bitfinex-derivatives","SOLF0:USTF0",1749505915120,6.2977,158.72,158.69,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1749505915515,36.9,158.76,158.67,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505915710,13.15065571,158.75,158.66,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1749505915907,5.0349187,158.74,158.67,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505916120,6.34122358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505916618,6.34122358,158.72,158.69,6.3434709]
["bitfinex-derivatives","SOLF0:USTF0",1749505916820,0.04362358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505918622,6.34102358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505918822,0.04362358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505919125,0.04362358,158.72,158.7,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1749505919525,0.04362358,158.72,158.69,36.9450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505919821,0.04362358,158.72,158.69,43.2433709]
["bitfinex-derivatives","SOLF0:USTF0",1749505920126,0.04362358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505920319,6.34122358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505920520,0.04362358,158.72,158.69,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1749505921020,0.04362358,158.72,158.69,45.06080791]
["bitfinex-derivatives","SOLF0:USTF0",1749505921220,0.04362358,158.72,158.71,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505921530,6.2959,158.76,158.71,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505921724,8.11573701,158.8,158.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749505921925,5.04741425,158.79,158.71,14.41343701]
["bitfinex-derivatives","SOLF0:USTF0",1749505922125,5.04741425,158.79,158.71,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505922323,5.04741425,158.79,158.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1749505922524,6.2962,158.75,158.73,0.04125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505922724,0.04837064,158.77,158.73,8.15699479]
["bitfinex-derivatives","SOLF0:USTF0",1749505923133,6.34397064,158.77,158.73,8.15699479]
["bitfinex-derivatives","SOLF0:USTF0",1749505923335,6.34397064,158.77,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505923632,6.296,158.76,158.73,45.05699479]
["bitfinex-derivatives","SOLF0:USTF0",1749505923830,6.296,158.76,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505924040,0.04837064,158.77,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505924232,6.34397064,158.77,158.73,51.35379479]
["bitfinex-derivatives","SOLF0:USTF0",1749505925037,0.04837064,158.77,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505925540,6.2963,158.75,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505928640,0.04837064,158.77,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505928641,6.2965,158.74,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505930943,0.04837064,158.77,158.73,36.94125778]
["bitfinex-derivatives","SOLF0:USTF0",1749505932047,0.04837064,158.77,158.76,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1749505932438,6.2935,158.82,158.76,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505932642,8.11573701,158.86,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749505932843,5.05890407,158.85,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749505933043,5.05890407,158.86,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749505933248,6.2934,158.82,158.78,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1749505933450,6.33834517,158.82,158.78,6.33486178]
["bitfinex-derivatives","SOLF0:USTF0",1749505933643,0.04494517,158.82,158.78,6.33486178]
["bitfinex-derivatives","SOLF0:USTF0",1749505933948,0.04494517,158.82,158.79,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1749505934745,38.36,158.89,158.81,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505934942,5.05331421,158.88,158.81,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505935143,5.05331421,158.89,158.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505935343,5.05331421,158.89,158.77,362.7]
["bitfinex-derivatives","SOLF0:USTF0",1749505935344,5.05331421,158.91,158.83,48.03573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505935546,5.05331421,158.91,158.84,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505935748,0.04079237,158.89,158.86,0.04683365]
["bitfinex-derivatives","SOLF0:USTF0",1749505936951,0.04079237,158.89,158.88,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1749505937844,0.04079237,158.89,158.87,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1749505939046,0.04079237,158.89,158.86,8.16257066]
["bitfinex-derivatives","SOLF0:USTF0",1749505939247,0.04079237,158.89,158.86,0.04683365]
["bitfinex-derivatives","SOLF0:USTF0",1749505939749,6.2914,158.87,158.86,0.04683365]
["bitfinex-derivatives","SOLF0:USTF0",1749505942145,0.04079237,158.89,158.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505942146,6.2926,158.84,158.83,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1749505942353,8.11573701,158.88,158.79,48.01573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505942753,6.2932,158.83,158.79,48.01573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505943056,0.04243675,158.83,158.79,48.0610914]
["bitfinex-derivatives","SOLF0:USTF0",1749505943357,6.33553675,158.83,158.79,54.3555914]
["bitfinex-derivatives","SOLF0:USTF0",1749505943550,0.04243675,158.83,158.79,54.3555914]
["bitfinex-derivatives","SOLF0:USTF0",1749505944458,6.33553675,158.83,158.79,54.3555914]
["bitfinex-derivatives","SOLF0:USTF0",1749505945054,6.33553675,158.83,158.8,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1749505945654,6.33553675,158.83,158.79,46.23975439]
["bitfinex-derivatives","SOLF0:USTF0",1749505945853,6.2936,158.82,158.79,39.94535439]
["bitfinex-derivatives","SOLF0:USTF0",1749505946053,0.04243675,158.83,158.79,39.94535439]
["bitfinex-derivatives","SOLF0:USTF0",1749505946958,6.2942,158.8,158.79,39.94535439]
["bitfinex-derivatives","SOLF0:USTF0",1749505950062,0.04243675,158.83,158.79,39.94535439]
["bitfinex-derivatives","SOLF0:USTF0",1749505951067,0.04243675,158.83,158.8,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505951358,0.04243675,158.83,158.79,39.94535439]
["bitfinex-derivatives","SOLF0:USTF0",1749505951359,0.04243675,158.83,158.82,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505951560,54.41593701,158.91,158.82,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505951861,8.11573701,158.94,158.86,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505952160,6.2903,158.9,158.86,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505952361,8.11573701,158.94,158.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749505952561,0.04578224,158.91,158.88,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749505953362,6.33568224,158.91,158.88,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749505953550,0.04578224,158.91,158.88,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749505953757,0.04578224,158.91,158.88,6.33448668]
["bitfinex-derivatives","SOLF0:USTF0",1749505954055,0.04578224,158.91,158.88,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749505955054,6.2906,158.89,158.88,0.04348668]
["bitfinex-derivatives","SOLF0:USTF0",1749505955457,8.11573701,158.9,158.81,48.01573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505955662,8.11573701,158.9,158.82,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1749505956262,8.11573701,158.9,158.81,48.01573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505956455,0.04484501,158.87,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505956860,6.2921,158.86,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505957063,0.04484501,158.87,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505957467,6.2918,158.86,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505958269,6.2922,158.85,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505958567,0.04484501,158.87,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505958771,6.2919,158.86,158.84,0.04346481]
["bitfinex-derivatives","SOLF0:USTF0",1749505959870,6.2919,158.86,158.84,6.33596481]
["bitfinex-derivatives","SOLF0:USTF0",1749505960473,0.04484501,158.87,158.85,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1749505960867,0.04484501,158.87,158.84,8.15920182]
["bitfinex-derivatives","SOLF0:USTF0",1749505962672,0.04484501,158.87,158.86,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1749505963676,0.04484501,158.87,158.86,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1749505971585,39.9,158.95,158.86,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1749505971882,5.09057362,158.94,158.88,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505972077,6.2892,158.93,158.9,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1749505972274,5.09057362,158.94,158.88,8.11573701]
["bitfinex-derivatives","SOLF0:USTF0",1749505972474,0.0450563,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505973091,0.0450563,158.93,158.89,6.33642554]
["bitfinex-derivatives","SOLF0:USTF0",1749505973477,8.14559385,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505973882,0.0450563,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505974385,5.14192878,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505974794,6.2902,158.9,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505974983,0.0450563,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505975488,0.0450563,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505978588,5.15245202,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505978788,0.0450563,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505979391,0.0450563,158.93,158.92,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749505979788,0.0450563,158.93,158.9,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505979985,0.0450563,158.93,158.91,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1749505980189,0.0450563,158.93,158.9,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505980685,0.0450563,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505980884,5.115392,158.92,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505981492,6.29,158.91,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505983094,6.2902,158.9,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505987190,0.0450563,158.93,158.89,8.14656309]
["bitfinex-derivatives","SOLF0:USTF0",1749505987390,0.0450563,158.93,158.9,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505987589,0.0450563,158.93,158.89,0.04602554]
["bitfinex-derivatives","SOLF0:USTF0",1749505987590,0.0450563,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505988598,0.0450563,158.93,158.92,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1749505988793,0.0450563,158.93,158.9,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505988990,0.0450563,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505989301,6.3341563,158.93,158.91,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1749505989999,6.3341563,158.93,158.9,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1749505991796,0.0450563,158.93,158.91,48.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505992395,5.86344075,159.0,158.91,48.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505992396,6.2872,158.98,158.91,48.04053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505992600,5.11145164,158.97,158.93,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505992795,5.11145164,158.97,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749505993200,5.11145164,158.97,158.94,14.38893755]
["bitfinex-derivatives","SOLF0:USTF0",1749505993400,5.11145164,158.97,158.94,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1749505993605,5.11145164,158.97,158.94,6.33632166]
["bitfinex-derivatives","SOLF0:USTF0",1749505993606,6.33431246,158.97,158.94,6.33632166]
["bitfinex-derivatives","SOLF0:USTF0",1749505994805,0.04681246,158.97,158.95,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505995406,0.04681246,158.97,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749505995603,5.86344075,159.02,158.96,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505995804,11.41005718,159.01,158.98,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505996102,6.2859,159.01,158.98,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505996304,6.2863,159.0,158.98,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505996508,6.2863,159.0,158.96,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505996707,0.04523336,159.0,158.98,8.10053755]
["bitfinex-derivatives","SOLF0:USTF0",1749505997600,0.04523336,159.0,158.99,8.0884624]
["bitfinex-derivatives","SOLF0:USTF0",1749505997805,19.29601211,159.18,158.99,8.0884624]
["bitfinex-derivatives","SOLF0:USTF0",1749505997806,5.8629012,159.09,158.99,8.0884624]
["bitfinex-derivatives","SOLF0:USTF0",1749505998007,5.8629012,159.09,159.03,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749505998208,5.8629012,159.09,159.03,14.3732624]
["bitfinex-derivatives","SOLF0:USTF0",1749505998408,5.8629012,159.09,159.03,8.0884624]
["bitfinex-derivatives","SOLF0:USTF0",1749505998606,5.8629012,159.09,159.01,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1749505998909,6.2847,159.04,159.03,0.04271284]
["bitfinex-derivatives","SOLF0:USTF0",1749505999807,8.08902283,159.06,158.98,8.08902283]
["bitfinex-derivatives","SOLF0:USTF0",1749506000009,13.95192403,159.06,158.98,8.08902283]
["bitfinex-derivatives","SOLF0:USTF0",1749506000312,6.2863,159.0,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506000907,6.2863,159.0,158.97,40.50052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506001107,6.2863,159.0,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506002103,0.04359327,159.01,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506002710,6.2863,159.0,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506004212,6.2866,158.99,158.97,40.50052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506004512,0.04359327,159.01,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506004712,0.04359327,159.01,158.97,40.50052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506004908,0.04359327,159.01,158.97,48.5898648]
["bitfinex-derivatives","SOLF0:USTF0",1749506005811,6.2863,159.0,158.97,48.5898648]
["bitfinex-derivatives","SOLF0:USTF0",1749506006010,0.04359327,159.01,158.97,48.5898648]
["bitfinex-derivatives","SOLF0:USTF0",1749506006411,6.2866,159.0,158.97,48.5898648]
["bitfinex-derivatives","SOLF0:USTF0",1749506007009,6.2866,159.0,158.97,54.8771648]
["bitfinex-derivatives","SOLF0:USTF0",1749506007210,6.2866,159.0,158.97,46.78782125]
["bitfinex-derivatives","SOLF0:USTF0",1749506007506,6.32959327,159.01,158.97,54.8771648]
["bitfinex-derivatives","SOLF0:USTF0",1749506007810,0.04359327,159.01,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506008011,0.04359327,159.01,158.97,46.78782125]
["bitfinex-derivatives","SOLF0:USTF0",1749506008211,6.2865,159.0,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506008403,6.2865,159.0,158.97,46.78782125]
["bitfinex-derivatives","SOLF0:USTF0",1749506008603,6.2865,159.0,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506010715,6.2865,159.0,158.97,46.78782125]
["bitfinex-derivatives","SOLF0:USTF0",1749506011012,6.2865,159.0,158.97,54.8771648]
["bitfinex-derivatives","SOLF0:USTF0",1749506011611,0.04359327,159.01,158.97,40.50052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506012114,0.04359327,159.01,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506012915,0.04359327,159.01,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506013606,0.04359327,159.01,158.98,14.37604355]
["bitfinex-derivatives","SOLF0:USTF0",1749506013816,0.04359327,159.01,158.98,8.08934355]
["bitfinex-derivatives","SOLF0:USTF0",1749506014317,0.04359327,159.01,158.97,14.4170648]
["bitfinex-derivatives","SOLF0:USTF0",1749506014318,6.2866,159.0,158.97,14.4170648]
["bitfinex-derivatives","SOLF0:USTF0",1749506014816,0.04359327,159.01,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506015115,6.2866,159.0,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506015316,0.04359327,159.01,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506015616,0.04359327,159.01,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506015815,0.04359327,159.01,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506016115,6.2866,159.0,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506016316,0.04359327,159.01,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506017215,6.2863,159.0,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506018820,6.2867,158.99,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506019522,6.287,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506021717,11.3819857,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506022423,11.38284819,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506023122,6.287,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506023716,11.38284819,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506024324,6.287,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506025124,11.37497374,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506025422,6.287,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506026323,6.2868,158.99,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506026917,5.08806746,159.0,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506027119,11.37456746,159.0,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506027615,6.2867,158.99,158.97,8.1298648]
["bitfinex-derivatives","SOLF0:USTF0",1749506027821,6.2867,158.99,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506030223,6.287,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506034318,11.38480115,158.98,158.97,0.04052125]
["bitfinex-derivatives","SOLF0:USTF0",1749506042923,10.95004245,158.98,158.93,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506043232,5.09780115,158.97,158.93,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506043436,5.09780115,158.96,158.93,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506043729,6.2894,158.93,158.91,8.09630825]
["bitfinex-derivatives","SOLF0:USTF0",1749506043936,0.04832166,158.94,158.9,0.04377691]
["bitfinex-derivatives","SOLF0:USTF0",1749506044131,5.1018181,158.93,158.9,0.04377691]
["bitfinex-derivatives","SOLF0:USTF0",1749506044431,5.1018181,158.92,158.9,0.04377691]
["bitfinex-derivatives","SOLF0:USTF0",1749506044634,5.1018181,158.91,158.9,0.04377691]
["bitfinex-derivatives","SOLF0:USTF0",1749506045729,11.3916181,158.91,158.9,0.04377691]
["bitfinex-derivatives","SOLF0:USTF0",1749506049543,5.1018181,158.91,158.85,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749506049838,5.1018181,158.92,158.85,48.47843416]
["bitfinex-derivatives","SOLF0:USTF0",1749506050144,6.2908,158.89,158.85,54.77033416]
["bitfinex-derivatives","SOLF0:USTF0",1749506050344,6.2908,158.89,158.85,48.47843416]
["bitfinex-derivatives","SOLF0:USTF0",1749506050642,6.3372675,158.89,158.85,48.52623199]
["bitfinex-derivatives","SOLF0:USTF0",1749506050835,6.3372675,158.89,158.86,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749506051637,0.0464675,158.89,158.86,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749506051842,0.0464675,158.89,158.86,14.39013416]
["bitfinex-derivatives","SOLF0:USTF0",1749506052743,6.3372675,158.89,158.86,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1749506052949,0.0464675,158.89,158.85,40.42779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506053352,0.0464675,158.89,158.85,48.52974482]
["bitfinex-derivatives","SOLF0:USTF0",1749506053851,6.2911,158.88,158.85,54.82174482]
["bitfinex-derivatives","SOLF0:USTF0",1749506054052,6.2911,158.88,158.85,46.71979783]
["bitfinex-derivatives","SOLF0:USTF0",1749506054253,6.2911,158.88,158.85,54.82174482]
["bitfinex-derivatives","SOLF0:USTF0",1749506054452,6.3372675,158.89,158.85,54.82174482]
["bitfinex-derivatives","SOLF0:USTF0",1749506054953,0.0464675,158.89,158.85,54.82174482]
["bitfinex-derivatives","SOLF0:USTF0",1749506055247,0.0464675,158.89,158.85,40.42779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506055454,0.0464675,158.89,158.85,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506055751,6.2918,158.87,158.85,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506055947,0.0464675,158.89,158.85,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506056748,6.2918,158.86,158.85,0.04779783]
["bitfinex-derivatives","SOLF0:USTF0",1749506059050,6.2934,158.82,158.81,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1749506059560,6.2934,158.82,158.79,8.10567793]
["bitfinex-derivatives","SOLF0:USTF0",1749506060058,6.33511114,158.82,158.79,8.15004278]
["bitfinex-derivatives","SOLF0:USTF0",1749506060554,6.33511114,158.82,158.79,14.44444278]
["bitfinex-derivatives","SOLF0:USTF0",1749506061155,6.33511114,158.82,158.79,6.33876485]
["bitfinex-derivatives","SOLF0:USTF0",1749506061358,0.04171114,158.82,158.79,6.33876485]
["bitfinex-derivatives","SOLF0:USTF0",1749506061857,6.33521114,158.82,158.79,6.33876485]
["bitfinex-derivatives","SOLF0:USTF0",1749506063755,0.04171114,158.82,158.79,0.04436485]
["bitfinex-derivatives","SOLF0:USTF0",1749506064355,6.2938,158.81,158.79,0.04436485]
["bitfinex-derivatives","SOLF0:USTF0",1749506065362,0.04171114,158.82,158.79,0.04436485]
["bitfinex-derivatives","SOLF0:USTF0",1749506066459,0.04171114,158.82,158.8,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1749506067061,0.04171114,158.82,158.81,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1749506074068,0.04171114,158.82,158.81,14.40288708]
["bitfinex-derivatives","SOLF0:USTF0",1749506074270,43.0487,158.88,158.81,8.10908708]
["bitfinex-derivatives","SOLF0:USTF0",1749506074471,8.10908708,158.9,158.83,8.10908708]
["bitfinex-derivatives","SOLF0:USTF0",1749506074871,14.39948708,158.9,158.87,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749506075068,8.10908708,158.9,158.87,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749506075269,0.04348377,158.9,158.87,0.04433093]
["bitfinex-derivatives","SOLF0:USTF0",1749506075471,0.04348377,158.9,158.89,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1749506077970,38.9,158.96,158.95,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1749506078170,38.9,158.96,158.88,8.09885875]
["bitfinex-derivatives","SOLF0:USTF0",1749506078374,2.1324,158.98,158.91,8.09595244]
["bitfinex-derivatives","SOLF0:USTF0",1749506078676,2.1324,158.98,158.91,8.09564324]
["bitfinex-derivatives","SOLF0:USTF0",1749506078872,7.18111699,158.98,158.96,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749506079280,7.18111699,158.98,158.95,6.3338786]
["bitfinex-derivatives","SOLF0:USTF0",1749506080381,7.18111699,158.98,158.96,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749506080678,2.1324,158.98,158.96,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749506081775,14.42532955,158.99,158.95,6.3338786]
["bitfinex-derivatives","SOLF0:USTF0",1749506082080,6.32967043,158.99,158.95,6.3338786]
["bitfinex-derivatives","SOLF0:USTF0",1749506082578,0.04297043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506082779,5.09354322,158.99,158.95,0.0457786]
["bitfinex-derivatives","SOLF0:USTF0",1749506083282,0.04297043,158.99,158.97,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749506085274,0.04297043,158.99,158.98,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749506085971,0.04297043,158.99,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749506088378,0.04297043,158.99,158.98,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749506088583,0.04297043,158.99,158.95,0.0457786]
["bitfinex-derivatives","SOLF0:USTF0",1749506088980,6.2871,158.98,158.95,0.0457786]
["bitfinex-derivatives","SOLF0:USTF0",1749506089181,0.04297043,158.99,158.95,0.0457786]
["bitfinex-derivatives","SOLF0:USTF0",1749506089486,6.32977043,158.99,158.95,6.3336786]
["bitfinex-derivatives","SOLF0:USTF0",1749506089781,6.32977043,158.99,158.95,0.0457786]
["bitfinex-derivatives","SOLF0:USTF0",1749506090488,6.32977043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506093686,6.2871,158.98,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506093986,0.04297043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506094182,6.32987043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506094890,0.04297043,158.99,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749506096190,6.32987043,158.99,158.96,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1749506097190,6.32987043,158.99,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749506097491,6.32987043,158.99,158.95,8.13867276]
["bitfinex-derivatives","SOLF0:USTF0",1749506097690,6.32987043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506099189,6.2871,158.98,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506100596,6.32987043,158.99,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506102095,6.2872,158.98,158.96,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1749506102793,0.04297043,158.99,158.98,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749506104493,6.2854,159.03,159.0,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1749506104897,6.2855,159.02,158.99,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749506105099,5.02518964,159.06,158.97,8.09289416]
["bitfinex-derivatives","SOLF0:USTF0",1749506105396,0.04604415,159.03,159.0,0.04009021]
["bitfinex-derivatives","SOLF0:USTF0",1749506105697,6.33134415,159.03,159.0,6.32639021]
["bitfinex-derivatives","SOLF0:USTF0",1749506105896,6.33134415,159.03,159.0,0.04009021]
["bitfinex-derivatives","SOLF0:USTF0",1749506106896,6.33134415,159.03,159.0,6.32629021]
["bitfinex-derivatives","SOLF0:USTF0",1749506107195,6.33134415,159.03,159.0,0.04009021]
["bitfinex-derivatives","SOLF0:USTF0",1749506108598,6.2855,159.02,159.0,0.04009021]
["bitfinex-derivatives","SOLF0:USTF0",1749506108999,0.04604415,159.03,159.0,6.32599021]
["bitfinex-derivatives","SOLF0:USTF0",1749506109499,0.04604415,159.03,159.0,0.04009021]
["bitfinex-derivatives","SOLF0:USTF0",1749506110794,6.33114415,159.03,159.0,6.32619021]
["bitfinex-derivatives","SOLF0:USTF0",1749506111906,0.04604415,159.03,159.02,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749506112097,5.04373065,159.09,159.01,8.09289416]
["bitfinex-derivatives","SOLF0:USTF0",1749506112598,5.04373065,159.09,159.04,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1749506112799,5.04373065,159.09,159.01,8.09289416]
["bitfinex-derivatives","SOLF0:USTF0",1749506113094,6.2842,159.06,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506113601,6.2845,159.05,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506114704,6.2847,159.04,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506118711,11.34261792,159.04,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506122410,5.05791792,159.04,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506123208,5.05791792,159.04,159.03,6.32716182]
["bitfinex-derivatives","SOLF0:USTF0",1749506123803,5.05791792,159.04,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506125314,11.34261792,159.04,159.03,0.04206182]
["bitfinex-derivatives","SOLF0:USTF0",1749506125508,5.05791792,159.04,159.03,6.32716182]
["bitfinex-derivatives","SOLF0:USTF0",1749506125911,5.05791792,159.06,159.03,6.32716182]
["bitfinex-derivatives","SOLF0:USTF0",1749506126114,5.05791792,159.05,159.03,6.32716182]
["bitfinex-derivatives","SOLF0:USTF0",1749506126315,5.05791792,159.04,159.03,6.32716182]
["bitfinex-derivatives","SOLF0:USTF0",1749506126610,0.04258075,159.07,159.03,16.20594518]
["bitfinex-derivatives","SOLF0:USTF0",1749506126819,11.57760726,159.22,159.09,8.08194168]
["bitfinex-derivatives","SOLF0:USTF0",1749506127012,11.57760726,159.22,159.04,41.6987]
["bitfinex-derivatives","SOLF0:USTF0",1749506127013,2.1875,159.19,159.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506127219,6.2792,159.18,159.1,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506127413,6.2792,159.18,159.13,14.36274168]
["bitfinex-derivatives","SOLF0:USTF0",1749506127620,6.2792,159.18,159.13,8.08194168]
["bitfinex-derivatives","SOLF0:USTF0",1749506127812,6.32637397,159.17,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506128110,0.04677397,159.17,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506129419,6.32667397,159.17,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506130320,6.32667397,159.17,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506130518,6.32667397,159.17,159.14,14.39615223]
["bitfinex-derivatives","SOLF0:USTF0",1749506131420,6.28,159.16,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506132722,6.28,159.16,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506133519,6.2803,159.15,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506135019,6.2801,159.16,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506138930,6.2803,159.15,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506139223,0.04677397,159.17,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506139424,0.04677397,159.17,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506139625,0.04677397,159.17,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506139928,6.2799,159.16,159.14,8.11545223]
["bitfinex-derivatives","SOLF0:USTF0",1749506140122,0.04677397,159.17,159.15,8.07395208]
["bitfinex-derivatives","SOLF0:USTF0",1749506140521,0.04677397,159.17,159.14,0.04106114]
["bitfinex-derivatives","SOLF0:USTF0",1749506141230,0.04677397,159.17,159.16,8.07395208]
["bitfinex-derivatives","SOLF0:USTF0",1749506141727,6.32657397,159.17,159.16,8.07395208]
["bitfinex-derivatives","SOLF0:USTF0",1749506142931,6.32657397,159.17,159.14,6.32176114]
["bitfinex-derivatives","SOLF0:USTF0",1749506143127,12.5466,159.33,159.21,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1749506143326,4.45,159.29,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506143528,9.4027909,159.29,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506143728,6.2759,159.27,159.22,14.34779753]
["bitfinex-derivatives","SOLF0:USTF0",1749506143925,37.5,159.31,159.24,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506144128,41.95,159.31,159.24,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506144330,6.31607338,159.29,159.26,0.04599177]
["bitfinex-derivatives","SOLF0:USTF0",1749506144724,6.2753,159.28,159.26,0.04599177]
["bitfinex-derivatives","SOLF0:USTF0",1749506144927,0.04097338,159.29,159.26,8.1164893]
["bitfinex-derivatives","SOLF0:USTF0",1749506145229,0.04097338,159.29,159.26,0.04599177]
["bitfinex-derivatives","SOLF0:USTF0",1749506145628,6.2756,159.27,159.26,0.04599177]
["bitfinex-derivatives","SOLF0:USTF0",1749506145832,0.04097338,159.29,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506146026,2.28177715,159.3,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506146232,15.29998823,159.3,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506146433,37.5,159.29,159.22,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506146828,0.04222434,159.27,159.24,0.04202528]
["bitfinex-derivatives","SOLF0:USTF0",1749506147933,6.2764,159.25,159.24,0.04202528]
["bitfinex-derivatives","SOLF0:USTF0",1749506155340,6.2764,159.25,159.24,8.11252281]
["bitfinex-derivatives","SOLF0:USTF0",1749506157334,0.04222434,159.27,159.24,8.11252281]
["bitfinex-derivatives","SOLF0:USTF0",1749506157535,0.04222434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506158538,0.04222434,159.27,159.25,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506158834,0.04222434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506159840,6.31782434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506161635,0.04222434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506163445,6.31782434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506163848,0.04222434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506164648,6.31782434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506165751,0.04222434,159.27,159.26,8.07049753]
["bitfinex-derivatives","SOLF0:USTF0",1749506166948,6.31782434,159.27,159.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506167151,0.04222434,159.27,159.26,8.06133407]
["bitfinex-derivatives","SOLF0:USTF0",1749506167349,37.24,159.38,159.26,8.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1749506167552,37.24,159.38,159.25,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506167553,6.2746,159.3,159.29,8.06099154]
["bitfinex-derivatives","SOLF0:USTF0",1749506167757,8.06241769,159.33,159.25,45.30241769]
["bitfinex-derivatives","SOLF0:USTF0",1749506167955,6.2754,159.28,159.25,45.30241769]
["bitfinex-derivatives","SOLF0:USTF0",1749506168454,6.32236897,159.28,159.25,45.35049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506168757,6.2756,159.27,159.25,45.35049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506170053,0.04696897,159.28,159.25,45.35049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506170255,0.04696897,159.28,159.25,37.28734364]
["bitfinex-derivatives","SOLF0:USTF0",1749506170454,0.04696897,159.28,159.25,45.35049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506171155,6.2759,159.27,159.25,45.35049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506172453,6.2759,159.27,159.25,0.04734364]
["bitfinex-derivatives","SOLF0:USTF0",1749506172659,6.2759,159.27,159.25,8.11049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506173553,6.32236897,159.28,159.25,14.38689824]
["bitfinex-derivatives","SOLF0:USTF0",1749506174760,6.32236897,159.28,159.25,8.11049824]
["bitfinex-derivatives","SOLF0:USTF0",1749506175359,6.32236897,159.28,159.25,14.38679824]
["bitfinex-derivatives","SOLF0:USTF0",1749506177258,0.04696897,159.28,159.25,14.38679824]
["bitfinex-derivatives","SOLF0:USTF0",1749506177653,0.04696897,159.28,159.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506177855,6.32236897,159.28,159.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506178259,6.32236897,159.28,159.26,45.3031546]
["bitfinex-derivatives","SOLF0:USTF0",1749506179459,0.04696897,159.28,159.26,45.3031546]
["bitfinex-derivatives","SOLF0:USTF0",1749506179975,0.04696897,159.28,159.27,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1749506181160,6.2743,159.31,159.28,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1749506181364,6.2738,159.32,159.29,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506181663,5.01488222,159.34,159.29,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506181860,7.32429611,159.33,159.29,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506182057,7.32429611,159.32,159.29,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506182364,8.58371389,159.31,159.29,8.10602568]
["bitfinex-derivatives","SOLF0:USTF0",1749506182559,7.72288444,159.4,159.3,45.2631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506182759,11.44977456,159.39,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506182962,7.32727792,159.38,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506183162,6.2722,159.36,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506183364,8.58399963,159.36,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506183560,6.2722,159.36,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506183765,6.2725,159.35,159.34,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1749506185759,6.2718,159.37,159.34,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1749506185964,6.2718,159.37,159.34,8.10605259]
["bitfinex-derivatives","SOLF0:USTF0",1749506186164,5.03017423,159.38,159.34,0.04289799]
["bitfinex-derivatives","SOLF0:USTF0",1749506186362,8.60174186,159.37,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506186567,6.4343,159.39,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506186768,7.36087456,159.38,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506186963,8.60183114,159.37,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506187265,2.33389284,159.36,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506187764,2.33484871,159.36,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506188067,6.272,159.37,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506188464,11.31741095,159.38,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506188670,2.33456235,159.37,159.35,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506189073,2.33456235,159.37,159.34,43.49569799]
["bitfinex-derivatives","SOLF0:USTF0",1749506189074,8.60656235,159.37,159.34,37.22289799]
["bitfinex-derivatives","SOLF0:USTF0",1749506189273,6.272,159.37,159.36,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506189473,2.3327639,159.37,159.36,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506189669,5.04879645,159.38,159.36,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506189871,2.33276369,159.37,159.36,8.0631546]
["bitfinex-derivatives","SOLF0:USTF0",1749506190269,5.04879645,159.38,159.36,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506190470,2.33276369,159.37,159.36,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506190675,2.33765448,159.37,159.36,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506191176,2.33765448,159.37,159.34,43.49549799]
["bitfinex-derivatives","SOLF0:USTF0",1749506191478,5.04879645,159.38,159.36,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506191677,5.04879645,159.41,159.36,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506191871,7.37991658,159.4,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506192065,6.2715,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506192371,8.60262013,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506192871,8.60273927,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506193075,8.60335328,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506193373,6.2715,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506193578,8.60331112,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506193871,8.60328687,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506194271,2.33178687,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506194679,7.38769644,159.41,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506194880,7.38772069,159.4,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506195082,5.05590957,159.39,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506195275,5.05590957,159.42,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506195581,7.39318688,159.41,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506195780,5.05590957,159.4,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506195986,2.33727733,159.39,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506196188,2.33991524,159.38,159.37,0.0456493]
["bitfinex-derivatives","SOLF0:USTF0",1749506196479,7.39582966,159.4,159.37,6.3172493]
["bitfinex-derivatives","SOLF0:USTF0",1749506196676,6.4191,159.43,159.38,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506196873,6.2703,159.41,159.38,45.23211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506197076,6.4191,159.43,159.4,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506197275,6.4191,159.43,159.39,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1749506197483,6.4191,159.43,159.39,14.32281036]
["bitfinex-derivatives","SOLF0:USTF0",1749506197983,6.27,159.42,159.39,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506198182,6.4191,159.43,159.39,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506198579,6.2703,159.41,159.38,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749506198884,6.2703,159.41,159.38,51.50321036]
["bitfinex-derivatives","SOLF0:USTF0",1749506200189,6.2703,159.41,159.38,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749506200387,6.2703,159.41,159.39,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506201381,6.2703,159.41,159.38,43.4511]
["bitfinex-derivatives","SOLF0:USTF0",1749506201581,6.2703,159.41,159.38,51.50321036]
["bitfinex-derivatives","SOLF0:USTF0",1749506202287,6.2699,159.42,159.4,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506202580,6.4191,159.43,159.4,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506202780,6.2701,159.42,159.38,43.451]
["bitfinex-derivatives","SOLF0:USTF0",1749506203087,4.3406,159.43,159.38,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749506203282,4.3406,159.43,159.41,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506203591,2.2347,159.47,159.41,8.05211036]
["bitfinex-derivatives","SOLF0:USTF0",1749506203789,2.35245909,159.46,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204083,2.35245909,159.45,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204279,2.35245909,159.44,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204482,2.2347,159.47,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204483,5.05043122,159.45,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204678,2.2347,159.47,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204679,5.05043122,159.46,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506204888,7.28513122,159.47,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506205090,2.35003735,159.46,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506205483,2.34724247,159.45,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506205685,7.28513122,159.47,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506205986,2.34480454,159.46,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506206386,7.28513122,159.47,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506206583,2.34467589,159.46,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506206782,2.34470267,159.45,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506206982,2.34532376,159.44,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506207182,4.3221,159.43,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506207385,6.2701,159.41,159.4,0.04493181]
["bitfinex-derivatives","SOLF0:USTF0",1749506207687,6.2701,159.41,159.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506207688,2.345185,159.41,159.35,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506207892,2.0987,159.4,159.35,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506208492,0.0417138,159.39,159.36,0.04616885]
["bitfinex-derivatives","SOLF0:USTF0",1749506209594,6.2717,159.37,159.36,0.04616885]
["bitfinex-derivatives","SOLF0:USTF0",1749506210990,6.2729,159.34,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506211192,8.05189007,159.39,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506211391,5.1793178,159.38,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506211790,2.2465,159.37,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506211992,0.04646758,159.36,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506212192,6.2731,159.34,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506212791,6.2732,159.33,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506212992,0.04646758,159.36,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506213791,6.2728,159.35,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506213990,0.04646758,159.36,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506214382,6.2729,159.34,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506215187,6.2732,159.33,159.32,0.03978605]
["bitfinex-derivatives","SOLF0:USTF0",1749506215486,0.04646758,159.36,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506215889,6.2736,159.32,159.31,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506218194,6.274,159.31,159.3,0.04171745]
["bitfinex-derivatives","SOLF0:USTF0",1749506218699,0.04384823,159.32,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506218899,2.0916,159.31,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506219290,6.2748,159.29,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506219889,6.2745,159.3,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506221000,11.4274852,159.3,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506221192,6.2748,159.29,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506221799,11.425982,159.3,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506221992,2.0916,159.31,159.27,46.31189007]
["bitfinex-derivatives","SOLF0:USTF0",1749506222599,6.2745,159.3,159.27,46.31189007]
["bitfinex-derivatives","SOLF0:USTF0",1749506223095,2.0916,159.31,159.28,8.05975371]
["bitfinex-derivatives","SOLF0:USTF0",1749506223301,2.0916,159.31,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506223801,8.3657,159.31,159.28,8.05975371]
["bitfinex-derivatives","SOLF0:USTF0",1749506224402,8.3657,159.31,159.27,44.5353]
["bitfinex-derivatives","SOLF0:USTF0",1749506224601,8.3657,159.31,159.28,8.05975371]
["bitfinex-derivatives","SOLF0:USTF0",1749506225306,2.0916,159.31,159.28,8.05902239]
["bitfinex-derivatives","SOLF0:USTF0",1749506225699,2.0916,159.31,159.28,14.33402239]
["bitfinex-derivatives","SOLF0:USTF0",1749506225899,2.0916,159.31,159.28,8.05902239]
["bitfinex-derivatives","SOLF0:USTF0",1749506226300,6.31764823,159.32,159.28,14.33412239]
["bitfinex-derivatives","SOLF0:USTF0",1749506226502,6.31764823,159.32,159.28,8.05902239]
["bitfinex-derivatives","SOLF0:USTF0",1749506227601,0.04384823,159.32,159.28,8.05902239]
["bitfinex-derivatives","SOLF0:USTF0",1749506227807,0.04384823,159.32,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506227808,0.04384823,159.32,159.29,8.05735972]
["bitfinex-derivatives","SOLF0:USTF0",1749506228210,6.2743,159.31,159.29,8.05735972]
["bitfinex-derivatives","SOLF0:USTF0",1749506228603,0.04384823,159.32,159.29,8.05720645]
["bitfinex-derivatives","SOLF0:USTF0",1749506228810,0.04384823,159.32,159.27,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506229307,0.04384823,159.32,159.3,8.05720645]
["bitfinex-derivatives","SOLF0:USTF0",1749506229503,0.04384823,159.32,159.3,14.33140645]
["bitfinex-derivatives","SOLF0:USTF0",1749506229698,0.04384823,159.32,159.3,14.32996639]
["bitfinex-derivatives","SOLF0:USTF0",1749506229904,0.04384823,159.32,159.3,8.05576639]
["bitfinex-derivatives","SOLF0:USTF0",1749506230208,0.04384823,159.32,159.31,44.554]
["bitfinex-derivatives","SOLF0:USTF0",1749506231110,0.04384823,159.32,159.31,52.60875142]
["bitfinex-derivatives","SOLF0:USTF0",1749506234704,0.04384823,159.32,159.31,46.33475142]
["bitfinex-derivatives","SOLF0:USTF0",1749506235102,0.04384823,159.32,159.31,52.60875142]
["bitfinex-derivatives","SOLF0:USTF0",1749506236708,0.04384823,159.32,159.31,52.60855062]
["bitfinex-derivatives","SOLF0:USTF0",1749506236910,6.2719,159.37,159.31,46.33406668]
["bitfinex-derivatives","SOLF0:USTF0",1749506237211,46.33634019,159.41,159.31,46.33406668]
["bitfinex-derivatives","SOLF0:USTF0",1749506237212,5.14654993,159.4,159.34,8.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1749506237411,2.32078665,159.39,159.35,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506237604,2.32077543,159.39,159.35,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506237804,2.32077516,159.38,159.35,38.32506198]
["bitfinex-derivatives","SOLF0:USTF0",1749506238008,0.04160533,159.39,159.35,38.32506198]
["bitfinex-derivatives","SOLF0:USTF0",1749506238204,8.63345553,159.39,159.36,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1749506238407,7.46730498,159.38,159.35,38.32506198]
["bitfinex-derivatives","SOLF0:USTF0",1749506238608,0.04160533,159.39,159.35,38.32506198]
["bitfinex-derivatives","SOLF0:USTF0",1749506239012,0.04160533,159.39,159.36,8.05406668]
["bitfinex-derivatives","SOLF0:USTF0",1749506239614,0.04160533,159.39,159.35,46.37912866]
["bitfinex-derivatives","SOLF0:USTF0",1749506240112,6.2715,159.38,159.35,38.32506198]
["bitfinex-derivatives","SOLF0:USTF0",1749506240408,5.83334019,159.44,159.37,8.04603993]
["bitfinex-derivatives","SOLF0:USTF0",1749506240610,5.83334019,159.49,159.36,12.27463993]
["bitfinex-derivatives","SOLF0:USTF0",1749506240808,7.47885928,159.48,159.44,8.04603993]
["bitfinex-derivatives","SOLF0:USTF0",1749506241006,7.47885928,159.47,159.44,8.04603993]
["bitfinex-derivatives","SOLF0:USTF0",1749506241206,37.74,159.46,159.44,8.04603993]
["bitfinex-derivatives","SOLF0:USTF0",1749506242213,37.74,159.46,159.43,0.04037856]
["bitfinex-derivatives","SOLF0:USTF0",1749506242414,37.74,159.46,159.43,8.08641849]
["bitfinex-derivatives","SOLF0:USTF0",1749506243616,37.74,159.46,159.43,0.04037856]
["bitfinex-derivatives","SOLF0:USTF0",1749506243815,37.74,159.46,159.44,8.04603993]
["bitfinex-derivatives","SOLF0:USTF0",1749506244117,37.74,159.46,159.43,14.35551849]
["bitfinex-derivatives","SOLF0:USTF0",1749506244611,0.04759867,159.47,159.43,14.35551849]
["bitfinex-derivatives","SOLF0:USTF0",1749506244814,40.07447376,159.46,159.43,14.35551849]
["bitfinex-derivatives","SOLF0:USTF0",1749506245015,37.74,159.46,159.43,14.35551849]
["bitfinex-derivatives","SOLF0:USTF0",1749506245214,44.0083,159.46,159.43,14.35551849]
["bitfinex-derivatives","SOLF0:USTF0",1749506246922,6.2686,159.45,159.43,8.08641849]
["bitfinex-derivatives","SOLF0:USTF0",1749506247515,6.2686,159.45,159.43,8.08627811]
["bitfinex-derivatives","SOLF0:USTF0",1749506247822,6.2689,159.44,159.43,8.08627811]
["bitfinex-derivatives","SOLF0:USTF0",1749506249122,43.55334019,159.54,159.43,16.12239888]
["bitfinex-derivatives","SOLF0:USTF0",1749506249324,7.50779512,159.53,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506249526,6.2664,159.51,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506251222,0.04768595,159.52,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506251423,2.34951772,159.51,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506251723,6.31378595,159.52,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506251919,2.35195684,159.51,159.48,6.31395313]
["bitfinex-derivatives","SOLF0:USTF0",1749506252131,2.35195684,159.51,159.48,14.35496329]
["bitfinex-derivatives","SOLF0:USTF0",1749506252423,6.2663,159.51,159.48,8.08766329]
["bitfinex-derivatives","SOLF0:USTF0",1749506252927,37.72,159.5,159.48,8.08766329]
["bitfinex-derivatives","SOLF0:USTF0",1749506253124,37.72,159.5,159.48,14.35486329]
["bitfinex-derivatives","SOLF0:USTF0",1749506253427,37.72,159.5,159.48,8.08766329]
["bitfinex-derivatives","SOLF0:USTF0",1749506253623,37.72,159.5,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506253825,37.72,159.5,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506254929,43.9866,159.5,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506255324,43.9866,159.5,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506255629,43.9866,159.5,159.49,8.04101016]
["bitfinex-derivatives","SOLF0:USTF0",1749506256529,6.267,159.49,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506256730,6.267,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506257121,43.9867,159.5,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506257623,37.72,159.5,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506258026,43.9867,159.5,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506258830,6.267,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506259630,43.9867,159.5,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506260032,37.72,159.5,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506260232,6.2669,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506261834,6.2669,159.49,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506262333,6.2669,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506262729,6.2669,159.49,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506263032,6.2669,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506264236,6.2669,159.49,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506264430,6.2669,159.49,159.48,8.08642042]
["bitfinex-derivatives","SOLF0:USTF0",1749506265029,6.2669,159.49,159.48,0.04665313]
["bitfinex-derivatives","SOLF0:USTF0",1749506269936,6.2678,159.47,159.39,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1749506270232,6.2678,159.47,159.44,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506270433,6.2678,159.47,159.44,14.30856729]
["bitfinex-derivatives","SOLF0:USTF0",1749506271133,0.04462399,159.47,159.45,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1749506271330,0.04462399,159.47,159.44,8.08457727]
["bitfinex-derivatives","SOLF0:USTF0",1749506273339,6.2683,159.46,159.44,8.08457727]
["bitfinex-derivatives","SOLF0:USTF0",1749506273735,37.28,159.46,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506273941,6.2685,159.45,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506274843,43.5482,159.46,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506275035,37.28,159.46,159.44,8.08457727]
["bitfinex-derivatives","SOLF0:USTF0",1749506275339,37.28,159.46,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506275535,37.28,159.46,159.44,6.31370998]
["bitfinex-derivatives","SOLF0:USTF0",1749506275843,37.28,159.46,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506276040,6.2685,159.45,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506277141,11.42489965,159.45,159.44,0.04480998]
["bitfinex-derivatives","SOLF0:USTF0",1749506277439,6.2694,159.43,159.36,13.70106729]
["bitfinex-derivatives","SOLF0:USTF0",1749506277637,37.28,159.46,159.4,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506277835,7.50267876,159.45,159.4,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506278035,5.14642516,159.45,159.4,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506278337,5.14642516,159.45,159.36,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749506278531,0.04296672,159.42,159.39,8.08149505]
["bitfinex-derivatives","SOLF0:USTF0",1749506279037,2.35833885,159.41,159.39,0.04172776]
["bitfinex-derivatives","SOLF0:USTF0",1749506279344,38.82,159.41,159.39,0.04172776]
["bitfinex-derivatives","SOLF0:USTF0",1749506280538,8.62781462,159.4,159.39,0.04172776]
["bitfinex-derivatives","SOLF0:USTF0",1749506280741,6.2705,159.4,159.39,0.04172776]
["bitfinex-derivatives","SOLF0:USTF0",1749506280941,8.62783725,159.4,159.39,0.04172776]
["bitfinex-derivatives","SOLF0:USTF0",1749506281232,8.62783725,159.4,159.36,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506281233,7.50122066,159.4,159.33,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506281437,7.5010193,159.39,159.33,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506281633,5.15647732,159.39,159.33,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506282042,6.2721,159.36,159.33,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506282243,6.2721,159.36,159.34,0.04635799]
["bitfinex-derivatives","SOLF0:USTF0",1749506282439,38.82,159.36,159.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506282742,7.50331865,159.35,159.29,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506282941,7.50331865,159.34,159.29,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506283134,38.82,159.36,159.29,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506283335,6.2735,159.33,159.29,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506283534,0.04806063,159.33,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506283739,5.19049728,159.33,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506283940,0.04806063,159.33,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506284346,6.2737,159.32,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506284737,38.82,159.31,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506284939,45.0943,159.31,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506285348,38.82,159.31,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506285649,6.2744,159.3,159.29,0.04719649]
["bitfinex-derivatives","SOLF0:USTF0",1749506287044,38.82,159.31,159.24,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506287045,46.85976729,159.31,159.24,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506287449,6.2755,159.28,159.24,8.03976729]
["bitfinex-derivatives","SOLF0:USTF0",1749506287948,0.04115515,159.28,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506288546,6.2764,159.25,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506289658,45.1161,159.26,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506289853,38.84,159.26,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506291154,38.84,159.26,159.24,6.31972237]
["bitfinex-derivatives","SOLF0:USTF0",1749506291958,38.84,159.26,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506292656,38.84,159.26,159.24,6.31962237]
["bitfinex-derivatives","SOLF0:USTF0",1749506294561,0.04115515,159.28,159.25,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749506294562,45.17645515,159.28,159.25,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749506294854,45.17645515,159.28,159.24,8.10662855]
["bitfinex-derivatives","SOLF0:USTF0",1749506295357,6.2756,159.27,159.24,14.38332855]
["bitfinex-derivatives","SOLF0:USTF0",1749506296054,0.04115515,159.28,159.24,8.10662855]
["bitfinex-derivatives","SOLF0:USTF0",1749506296656,6.2758,159.27,159.24,14.38332855]
["bitfinex-derivatives","SOLF0:USTF0",1749506297049,6.2758,159.27,159.24,8.10662855]
["bitfinex-derivatives","SOLF0:USTF0",1749506298147,6.2758,159.27,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506298348,6.2758,159.27,159.24,8.10662855]
["bitfinex-derivatives","SOLF0:USTF0",1749506298663,6.2758,159.27,159.24,14.38332855]
["bitfinex-derivatives","SOLF0:USTF0",1749506298861,38.90115515,159.28,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506300152,6.276,159.26,159.24,0.04292237]
["bitfinex-derivatives","SOLF0:USTF0",1749506300556,6.2768,159.24,159.15,41.1457]
["bitfinex-derivatives","SOLF0:USTF0",1749506300759,10.33250618,159.27,159.2,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749506300950,12.44410618,159.27,159.2,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749506301157,6.2772,159.23,159.19,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506301557,6.32044656,159.23,159.19,14.38343036]
["bitfinex-derivatives","SOLF0:USTF0",1749506301859,6.32044656,159.23,159.19,8.10493036]
["bitfinex-derivatives","SOLF0:USTF0",1749506302156,6.32044656,159.23,159.19,14.38353036]
["bitfinex-derivatives","SOLF0:USTF0",1749506302762,6.2776,159.22,159.19,14.38353036]
["bitfinex-derivatives","SOLF0:USTF0",1749506302963,0.04324656,159.23,159.19,0.04122418]
["bitfinex-derivatives","SOLF0:USTF0",1749506303363,38.90324656,159.23,159.19,0.04122418]
["bitfinex-derivatives","SOLF0:USTF0",1749506304158,6.2784,159.2,159.19,0.04122418]
["bitfinex-derivatives","SOLF0:USTF0",1749506308663,6.2784,159.2,159.11,41.0459]
["bitfinex-derivatives","SOLF0:USTF0",1749506308664,8.06370618,159.22,159.11,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1749506308866,2.1574,159.19,159.13,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506309368,2.1574,159.19,159.12,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506309567,2.1574,159.19,159.07,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506309768,0.04532384,159.17,159.11,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506309969,38.04532384,159.17,159.11,8.10816348]
["bitfinex-derivatives","SOLF0:USTF0",1749506310170,38.04532384,159.17,159.11,0.0444573]
["bitfinex-derivatives","SOLF0:USTF0",1749506311169,8.06370618,159.16,159.11,0.0444573]
["bitfinex-derivatives","SOLF0:USTF0",1749506312066,6.2815,159.12,159.11,0.0444573]
["bitfinex-derivatives","SOLF0:USTF0",1749506312463,38.0468434,159.13,159.01,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749506312772,10.32650618,159.12,159.05,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506313070,6.2827,159.09,159.01,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1749506313266,6.2827,159.09,159.05,14.34770618]
["bitfinex-derivatives","SOLF0:USTF0",1749506313569,6.33090615,159.09,159.05,14.38921189]
["bitfinex-derivatives","SOLF0:USTF0",1749506313868,6.33090615,159.09,159.05,6.32550571]
["bitfinex-derivatives","SOLF0:USTF0",1749506314063,6.2835,159.08,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506314265,38.0,159.08,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506314663,6.2835,159.07,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506314867,38.0,159.08,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506315374,6.2839,159.07,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506315569,38.0,159.08,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506316070,38.06820615,159.09,159.05,8.10521189]
["bitfinex-derivatives","SOLF0:USTF0",1749506316271,38.06820615,159.09,159.06,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1749506316571,38.06820615,159.09,159.05,8.10521189]
["bitfinex-derivatives","SOLF0:USTF0",1749506316572,0.04820615,159.09,159.05,8.10521189]
["bitfinex-derivatives","SOLF0:USTF0",1749506316767,0.04820615,159.09,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749506319672,0.04820615,159.09,159.07,8.06370618]
["bitfinex-derivatives","SOLF0:USTF0",1749506319872,0.04820615,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749506320174,6.33120615,159.09,159.06,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749506320373,0.04820615,159.09,159.05,8.10521189]
["bitfinex-derivatives","SOLF0:USTF0",1749506320576,0.04820615,159.09,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506320767,6.2839,159.06,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506320973,0.04820615,159.09,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506322068,6.2834,159.08,159.05,14.38941189]
["bitfinex-derivatives","SOLF0:USTF0",1749506322676,6.2834,159.08,159.05,6.32570571]
["bitfinex-derivatives","SOLF0:USTF0",1749506322877,6.2834,159.08,159.05,14.38941189]
["bitfinex-derivatives","SOLF0:USTF0",1749506323076,6.2834,159.08,159.06,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1749506324276,6.2835,159.07,159.05,14.38931189]
["bitfinex-derivatives","SOLF0:USTF0",1749506324483,6.2835,159.07,159.05,8.10521189]
["bitfinex-derivatives","SOLF0:USTF0",1749506325974,6.2833,159.08,159.05,14.38921189]
["bitfinex-derivatives","SOLF0:USTF0",1749506327075,0.04820615,159.09,159.05,14.38921189]
["bitfinex-derivatives","SOLF0:USTF0",1749506327076,0.04820615,159.09,159.07,8.07920021]
["bitfinex-derivatives","SOLF0:USTF0",1749506327275,0.04820615,159.09,159.07,8.07871958]
["bitfinex-derivatives","SOLF0:USTF0",1749506327984,0.04820615,159.09,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749506329182,0.04820615,159.09,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506329382,0.04820615,159.09,159.05,8.12022529]
["bitfinex-derivatives","SOLF0:USTF0",1749506329879,6.33120615,159.09,159.06,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749506330274,0.04820615,159.09,159.08,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506330980,0.04820615,159.09,159.08,14.36165771]
["bitfinex-derivatives","SOLF0:USTF0",1749506333285,0.04820615,159.09,159.05,0.04150571]
["bitfinex-derivatives","SOLF0:USTF0",1749506333485,0.04820615,159.09,159.07,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506334186,0.04820615,159.09,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749506334778,6.2812,159.13,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506335980,6.32394718,159.13,159.1,6.32487929]
["bitfinex-derivatives","SOLF0:USTF0",1749506337188,0.04274718,159.13,159.12,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506338787,0.04274718,159.13,159.12,14.36005771]
["bitfinex-derivatives","SOLF0:USTF0",1749506340791,37.3,159.2,159.14,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749506340988,37.3,159.2,159.14,14.35905771]
["bitfinex-derivatives","SOLF0:USTF0",1749506341187,45.37855771,159.2,159.12,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506341389,45.37855771,159.2,159.13,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749506341789,45.37855771,159.2,159.15,0.04690867]
["bitfinex-derivatives","SOLF0:USTF0",1749506341790,8.12573281,159.18,159.15,0.04690867]
["bitfinex-derivatives","SOLF0:USTF0",1749506342086,8.07855771,159.16,159.08,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1749506342285,8.07855771,159.14,159.06,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506342689,10.28845771,159.14,159.06,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506342990,0.0405232,159.12,159.06,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506343288,6.2829,159.09,159.07,0.04014963]
["bitfinex-derivatives","SOLF0:USTF0",1749506346886,6.2831,159.08,159.07,0.04014963]
["bitfinex-derivatives","SOLF0:USTF0",1749506347589,6.2845,159.05,159.03,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506348291,6.2847,159.04,159.03,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506348891,6.2847,159.04,159.02,0.04174522]
["bitfinex-derivatives","SOLF0:USTF0",1749506349092,6.2847,159.04,159.03,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506349290,6.32622644,159.05,159.03,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506349983,6.2847,159.04,159.02,8.12030293]
["bitfinex-derivatives","SOLF0:USTF0",1749506351482,6.32622644,159.05,159.02,8.12030293]
["bitfinex-derivatives","SOLF0:USTF0",1749506351890,6.32622644,159.05,159.02,14.40570293]
["bitfinex-derivatives","SOLF0:USTF0",1749506352186,6.32622644,159.05,159.02,0.04174522]
["bitfinex-derivatives","SOLF0:USTF0",1749506352187,6.2847,159.04,159.02,0.04174522]
["bitfinex-derivatives","SOLF0:USTF0",1749506352392,0.04182644,159.05,159.03,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506352988,0.04182644,159.05,159.04,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749506355096,0.04182644,159.05,159.04,14.36325771]
["bitfinex-derivatives","SOLF0:USTF0",1749506355297,0.04182644,159.05,159.04,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749506355595,0.04182644,159.05,159.04,14.36325771]
["bitfinex-derivatives","SOLF0:USTF0",1749506356693,0.04182644,159.05,159.04,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1749506356889,0.04182644,159.05,159.04,14.36325771]
["bitfinex-derivatives","SOLF0:USTF0",1749506359198,6.2825,159.1,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749506359400,5.0644844,159.11,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749506359596,39.3996,159.12,159.08,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1749506359794,11.34907937,159.11,159.09,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1749506360101,2.0796,159.12,159.09,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506360299,2.12323844,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506360496,7.18996476,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506360800,8.40503844,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506361197,2.12323844,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506362203,2.12323844,159.12,159.1,14.36065771]
["bitfinex-derivatives","SOLF0:USTF0",1749506362507,2.12323844,159.12,159.1,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506362706,8.40483844,159.12,159.1,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506363212,6.2819,159.11,159.1,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506363410,6.2819,159.11,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506364609,2.12323844,159.12,159.09,14.40643141]
["bitfinex-derivatives","SOLF0:USTF0",1749506364909,2.12323844,159.12,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506365110,7.20095294,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506365417,0.04363844,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506365611,0.04363844,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506365814,5.12114591,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506366006,0.04363844,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506366603,6.32523844,159.12,159.1,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1749506366812,0.04363844,159.12,159.09,14.40623141]
["bitfinex-derivatives","SOLF0:USTF0",1749506367312,5.12130412,159.12,159.09,14.40623141]
["bitfinex-derivatives","SOLF0:USTF0",1749506367504,0.04363844,159.12,159.09,14.40623141]
["bitfinex-derivatives","SOLF0:USTF0",1749506367703,5.12130412,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506367903,0.04363844,159.12,159.09,8.12373141]
["bitfinex-derivatives","SOLF0:USTF0",1749506368206,6.2823,159.1,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506371210,11.36844248,159.1,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506371411,11.36867057,159.1,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506372218,6.2823,159.1,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506372417,11.36867057,159.1,159.09,0.0451737]
["bitfinex-derivatives","SOLF0:USTF0",1749506372612,6.2839,159.06,159.05,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506373512,6.2843,159.05,159.04,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1749506378229,11.37018801,159.05,159.04,0.04755173]
["bitfinex-derivatives","SOLF0:USTF0",1749506378917,11.37018801,159.05,159.0,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506378918,6.2857,159.02,159.0,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506379316,13.14335151,159.07,159.0,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506379517,5.0647938,159.06,159.0,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506379718,42.3647938,159.05,159.0,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506380020,0.04619031,159.04,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506380221,5.1083355,159.04,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506380721,6.2857,159.02,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506392728,8.3871,159.02,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506392930,2.1014,159.02,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506393130,0.04619031,159.04,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506394320,6.2853,159.03,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506398035,6.2855,159.02,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506398433,0.04619031,159.04,159.01,0.04783369]
["bitfinex-derivatives","SOLF0:USTF0",1749506399026,0.04619031,159.04,159.01,6.33373369]
["bitfinex-derivatives","SOLF0:USTF0",1749506399233,6.33109031,159.04,159.01,6.33373369]
["bitfinex-derivatives","SOLF0:USTF0",1749506399422,0.04619031,159.04,159.02,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506399629,0.04619031,159.04,159.02,14.36375771]
["bitfinex-derivatives","SOLF0:USTF0",1749506399927,0.04619031,159.04,159.02,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506400231,6.2836,159.07,159.02,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506400624,5.04449905,159.1,159.02,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506400830,6.2833,159.08,159.02,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506401030,2.1206,159.14,159.06,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506401330,0.04715381,159.12,159.08,0.03979085]
["bitfinex-derivatives","SOLF0:USTF0",1749506401534,9.38985832,159.19,159.11,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506401733,13.56075832,159.19,159.13,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506401930,6.279,159.19,159.13,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506402135,2.0916,159.23,159.15,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506402336,5.03927547,159.23,159.18,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1749506402539,0.04551649,159.22,159.19,0.04078205]
["bitfinex-derivatives","SOLF0:USTF0",1749506402931,0.04551649,159.22,159.19,8.11933976]
["bitfinex-derivatives","SOLF0:USTF0",1749506403131,0.04551649,159.22,159.19,0.04078205]
["bitfinex-derivatives","SOLF0:USTF0",1749506403434,6.2764,159.26,159.22,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1749506403628,5.05491883,159.3,159.22,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506403830,5.05491883,159.3,159.16,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749506403831,5.05491883,159.31,159.26,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506404031,5.05491883,159.33,159.26,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506404234,0.04466624,159.31,159.28,8.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1749506404436,37.26,159.39,159.3,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506404735,6.2722,159.36,159.3,8.07855771]
["bitfinex-derivatives","SOLF0:USTF0",1749506404934,43.6419,159.4,159.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506404935,43.6419,159.4,159.32,14.35185771]
["bitfinex-derivatives","SOLF0:USTF0",1749506405235,6.272,159.37,159.32,13.41876618]
["bitfinex-derivatives","SOLF0:USTF0",1749506405440,0.0459985,159.36,159.33,37.28260619]
["bitfinex-derivatives","SOLF0:USTF0",1749506405635,0.0459985,159.36,159.34,13.41876618]
["bitfinex-derivatives","SOLF0:USTF0",1749506406234,7.19733209,159.45,159.33,37.28260619]
["bitfinex-derivatives","SOLF0:USTF0",1749506406432,6.27,159.42,159.37,13.41876618]
["bitfinex-derivatives","SOLF0:USTF0",1749506406840,2.16,159.45,159.3,13.41876618]
["bitfinex-derivatives","SOLF0:USTF0",1749506406841,2.16,159.45,159.38,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506407037,2.16,159.45,159.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506407238,0.04296587,159.43,159.39,0.04145204]
["bitfinex-derivatives","SOLF0:USTF0",1749506407443,0.04296587,159.43,159.39,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749506407444,0.04101978,159.43,159.39,0.04709681]
["bitfinex-derivatives","SOLF0:USTF0",1749506407846,6.2721,159.36,159.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506408044,13.41876618,159.4,159.32,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1749506408745,13.41876618,159.38,159.28,412.53876618]
["bitfinex-derivatives","SOLF0:USTF0",1749506408939,4.4725,159.37,159.34,0.04637032]
["bitfinex-derivatives","SOLF0:USTF0",1749506409244,6.2741,159.31,159.28,399.12]
["bitfinex-derivatives","SOLF0:USTF0",1749506409537,5.86190787,159.44,159.28,399.12]
["bitfinex-derivatives","SOLF0:USTF0",1749506409538,6.2713,159.39,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749506409739,4.5376,159.44,159.35,13.42203535]
["bitfinex-derivatives","SOLF0:USTF0",1749506410041,6.2709,159.39,159.35,13.42203535]
["bitfinex-derivatives","SOLF0:USTF0",1749506410243,6.2709,159.39,159.38,0.03983461]
["bitfinex-derivatives","SOLF0:USTF0",1749506410444,0.04138159,159.4,159.37,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1749506411036,6.2713,159.38,159.37,0.04794841]
["bitfinex-derivatives","SOLF0:USTF0",1749506411344,0.04138159,159.4,159.28,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1749506411542,13.41797713,159.39,159.29,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506411940,6.274,159.32,159.29,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506412150,50.61797713,159.37,159.29,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506412444,0.04218656,159.35,159.31,0.04705395]
["bitfinex-derivatives","SOLF0:USTF0",1749506415353,0.04218656,159.35,159.32,13.41797713]
["bitfinex-derivatives","SOLF0:USTF0",1749506416342,0.04218656,159.35,159.34,13.41797713]
["bitfinex-derivatives","SOLF0:USTF0",1749506417648,13.40924146,159.5,159.34,19.68924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506417846,13.40924146,159.5,159.41,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506418041,6.2688,159.45,159.41,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506418346,6.6765,159.51,159.41,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506418546,0.0457023,159.48,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506418741,6.2682,159.47,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506418945,0.0457023,159.48,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506419341,6.2686,159.46,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506419541,0.0457023,159.48,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506420140,6.2687,159.45,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506420950,37.2257023,159.48,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506422451,6.2681,159.47,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506423352,6.2683,159.46,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506423547,37.2257023,159.48,159.44,0.04417544]
["bitfinex-derivatives","SOLF0:USTF0",1749506424550,0.0457023,159.48,159.45,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506424948,0.0457023,159.48,159.47,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506425253,0.0457023,159.48,159.46,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506425844,0.0457023,159.48,159.46,19.67744146]
["bitfinex-derivatives","SOLF0:USTF0",1749506427360,0.0457023,159.48,159.46,13.40924146]
["bitfinex-derivatives","SOLF0:USTF0",1749506428354,0.0457023,159.48,159.47,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749506431251,0.0457023,159.48,159.47,19.67714146]
["bitfinex-derivatives","SOLF0:USTF0",1749506432051,0.0457023,159.48,159.47,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749506432251,0.0457023,159.48,159.47,19.67714146]
["bitfinex-derivatives","SOLF0:USTF0",1749506433258,6.2666,159.51,159.48,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749506433858,6.2666,159.51,159.48,19.67664146]
["bitfinex-derivatives","SOLF0:USTF0",1749506434355,6.30935993,159.51,159.48,13.45755274]
["bitfinex-derivatives","SOLF0:USTF0",1749506435655,0.04275993,159.51,159.48,19.72485274]
["bitfinex-derivatives","SOLF0:USTF0",1749506436055,0.04275993,159.51,159.48,13.45755274]
["bitfinex-derivatives","SOLF0:USTF0",1749506436256,6.30925993,159.51,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506438260,0.04275993,159.51,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506438863,6.30905993,159.51,159.48,6.31571128]
["bitfinex-derivatives","SOLF0:USTF0",1749506439362,0.04275993,159.51,159.48,6.31571128]
["bitfinex-derivatives","SOLF0:USTF0",1749506439556,0.04275993,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749506439762,0.04275993,159.51,159.48,13.44768991]
["bitfinex-derivatives","SOLF0:USTF0",1749506439955,0.04275993,159.51,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506440159,0.04275993,159.51,159.48,13.44768991]
["bitfinex-derivatives","SOLF0:USTF0",1749506440355,0.04275993,159.51,159.49,19.66543597]
["bitfinex-derivatives","SOLF0:USTF0",1749506441065,6.30915993,159.51,159.48,6.31561128]
["bitfinex-derivatives","SOLF0:USTF0",1749506441662,0.04275993,159.51,159.48,6.31561128]
["bitfinex-derivatives","SOLF0:USTF0",1749506442658,0.04275993,159.51,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506442862,0.04275993,159.51,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506443670,0.04275993,159.51,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506444368,5.11517188,159.5,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506444568,7.46770074,159.5,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506444768,5.11517188,159.5,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506446167,7.4677196,159.5,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506446367,7.4677196,159.5,159.48,14.95959033]
["bitfinex-derivatives","SOLF0:USTF0",1749506446564,5.11517188,159.49,159.48,14.95959033]
["bitfinex-derivatives","SOLF0:USTF0",1749506446760,5.11517188,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506446964,7.46792756,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506447166,7.46799065,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506447366,13.20121831,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506447567,19.46835486,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506447767,13.20125486,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506448367,7.46634066,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506448675,7.46691276,159.49,159.48,0.04831128]
["bitfinex-derivatives","SOLF0:USTF0",1749506448970,15.1181067,159.49,159.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506449172,5.80898183,159.47,159.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506449372,13.28053626,159.47,159.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506449767,7.47155443,159.47,159.42,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506449968,13.32956541,159.46,159.43,0.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1749506450270,5.8133901,159.44,159.43,0.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1749506450471,7.47284297,159.44,159.43,0.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1749506450972,13.28623307,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506451177,7.47284297,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506451370,7.46856561,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506451763,5.11517188,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506452272,7.46701581,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506452469,5.11517188,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506452670,7.4670002,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506453178,7.46697647,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506453477,5.11517188,159.44,159.43,5.23167926]
["bitfinex-derivatives","SOLF0:USTF0",1749506453683,0.04462088,159.46,159.43,10.42048172]
["bitfinex-derivatives","SOLF0:USTF0",1749506453873,5.8133901,159.49,159.43,0.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1749506454072,5.8133901,159.49,159.48,5.18880246]
["bitfinex-derivatives","SOLF0:USTF0",1749506454678,5.8133901,159.5,159.44,5.18880246]
["bitfinex-derivatives","SOLF0:USTF0",1749506454873,6.4208,159.53,159.44,5.18880246]
["bitfinex-derivatives","SOLF0:USTF0",1749506454874,0.04680265,159.49,159.45,0.04574811]
["bitfinex-derivatives","SOLF0:USTF0",1749506455073,0.04680265,159.49,159.48,5.18660103]
["bitfinex-derivatives","SOLF0:USTF0",1749506455277,0.04680265,159.49,159.48,5.18685795]
["bitfinex-derivatives","SOLF0:USTF0",1749506455875,12.2341901,159.53,159.48,5.18685795]
["bitfinex-derivatives","SOLF0:USTF0",1749506456076,12.2341901,159.53,159.51,5.18685795]
["bitfinex-derivatives","SOLF0:USTF0",1749506457182,5.85652526,159.54,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749506457385,5.85652526,159.54,159.52,8.64083598]
["bitfinex-derivatives","SOLF0:USTF0",1749506457578,0.04313516,159.54,159.52,8.64083598]
["bitfinex-derivatives","SOLF0:USTF0",1749506458882,0.04313516,159.54,159.52,14.90653598]
["bitfinex-derivatives","SOLF0:USTF0",1749506459382,7.64655227,159.62,159.59,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749506459579,13.90745227,159.65,159.58,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506459776,6.2609,159.65,159.62,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506460186,6.30238613,159.65,159.62,0.04087277]
["bitfinex-derivatives","SOLF0:USTF0",1749506460378,6.2613,159.64,159.62,0.04087277]
["bitfinex-derivatives","SOLF0:USTF0",1749506460581,0.04148613,159.65,159.53,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1749506460880,6.2642,159.57,159.53,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1749506461082,54.1758271,159.62,159.53,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506461280,7.64655227,159.59,159.48,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506461484,7.64655227,159.57,159.48,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506461685,6.2658,159.53,159.51,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506461885,0.04391824,159.54,159.51,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506462282,6.2659,159.52,159.51,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506464188,8.4835,159.53,159.51,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506464890,6.2659,159.52,159.51,0.04354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506465694,0.04391824,159.54,159.51,37.94354406]
["bitfinex-derivatives","SOLF0:USTF0",1749506465893,7.64655227,159.59,159.56,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506466094,4.4426,159.61,159.58,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506466994,4.48555287,159.61,159.58,14.93387469]
["bitfinex-derivatives","SOLF0:USTF0",1749506467188,10.74805287,159.61,159.58,14.93387469]
["bitfinex-derivatives","SOLF0:USTF0",1749506467494,10.74805287,159.61,159.58,0.04109986]
["bitfinex-derivatives","SOLF0:USTF0",1749506467893,6.2628,159.6,159.58,0.04109986]
["bitfinex-derivatives","SOLF0:USTF0",1749506468088,4.48555287,159.61,159.58,0.04109986]
["bitfinex-derivatives","SOLF0:USTF0",1749506468294,4.48555287,159.61,159.58,8.67037469]
["bitfinex-derivatives","SOLF0:USTF0",1749506468695,0.04295287,159.61,159.6,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506468896,0.04295287,159.61,159.6,14.89207483]
["bitfinex-derivatives","SOLF0:USTF0",1749506469394,7.64655227,159.69,159.6,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506469594,7.64655227,159.7,159.65,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506469795,4.194,159.73,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506469796,7.64655227,159.71,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506469996,6.2586,159.71,159.67,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506470200,4.194,159.73,159.67,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506470392,4.194,159.73,159.69,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506470393,0.04661136,159.72,159.69,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506470597,6.30491136,159.72,159.68,6.30676877]
["bitfinex-derivatives","SOLF0:USTF0",1749506470798,0.04661136,159.72,159.68,14.9360436]
["bitfinex-derivatives","SOLF0:USTF0",1749506471300,6.30481136,159.72,159.68,14.9360436]
["bitfinex-derivatives","SOLF0:USTF0",1749506471695,3.98799731,159.71,159.68,14.9360436]
["bitfinex-derivatives","SOLF0:USTF0",1749506471892,0.04661136,159.72,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506472191,0.04661136,159.72,159.68,8.6767436]
["bitfinex-derivatives","SOLF0:USTF0",1749506472393,0.04661136,159.72,159.68,14.9362436]
["bitfinex-derivatives","SOLF0:USTF0",1749506472591,0.04661136,159.72,159.68,8.6767436]
["bitfinex-derivatives","SOLF0:USTF0",1749506473505,0.04661136,159.72,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506474396,6.2592,159.69,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506474987,0.04661136,159.72,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506475193,6.259,159.7,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506475399,0.04661136,159.72,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506475995,6.2593,159.69,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506477199,6.2589,159.7,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506478304,6.2592,159.7,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506479204,0.04661136,159.72,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506479205,6.2587,159.71,159.68,0.04746877]
["bitfinex-derivatives","SOLF0:USTF0",1749506479504,0.04661136,159.72,159.64,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749506479800,8.67588619,159.72,159.64,46.48927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506480000,8.67588619,159.72,159.64,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749506480705,0.04661136,159.72,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506481005,6.2597,159.68,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506481205,0.04661136,159.72,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506482197,6.2596,159.69,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506482405,0.04661136,159.72,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506482803,6.2596,159.69,159.66,0.04542178]
["bitfinex-derivatives","SOLF0:USTF0",1749506483602,0.04661136,159.72,159.67,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506483811,0.04661136,159.72,159.69,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506484405,0.04661136,159.72,159.71,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506484809,2.54455928,159.75,159.71,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506485014,2.54455928,159.75,159.74,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506485406,2.54455928,159.75,159.74,14.88657483]
["bitfinex-derivatives","SOLF0:USTF0",1749506486107,2.54455928,159.75,159.73,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749506486312,0.04246493,159.76,159.74,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506486910,0.04246493,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749506488609,0.04246493,159.76,159.75,14.88617483]
["bitfinex-derivatives","SOLF0:USTF0",1749506489804,0.04246493,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749506490203,0.04246493,159.76,159.74,14.88647483]
["bitfinex-derivatives","SOLF0:USTF0",1749506490408,0.04246493,159.76,159.73,37.90585695]
["bitfinex-derivatives","SOLF0:USTF0",1749506491818,0.04246493,159.76,159.73,44.16325695]
["bitfinex-derivatives","SOLF0:USTF0",1749506493408,6.29906493,159.76,159.73,37.90585695]
["bitfinex-derivatives","SOLF0:USTF0",1749506493609,0.04246493,159.76,159.73,37.90585695]
["bitfinex-derivatives","SOLF0:USTF0",1749506494010,0.04246493,159.76,159.73,44.16325695]
["bitfinex-derivatives","SOLF0:USTF0",1749506494207,0.04246493,159.76,159.74,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506495323,0.04246493,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749506495518,8.3668,159.82,159.77,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506495916,8.3668,159.82,159.79,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506496118,2.1123,159.82,159.79,14.88457483]
["bitfinex-derivatives","SOLF0:USTF0",1749506496317,103.69667572,159.89,159.81,8.62927483]
["bitfinex-derivatives","SOLF0:USTF0",1749506496517,6.2534,159.84,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506497017,6.2534,159.85,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506497312,4.4068,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506497513,6.253,159.85,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506497719,4.4068,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506498116,6.253,159.85,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506498413,4.4068,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506500011,4.4068,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506500416,4.4068,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506501013,5.02500472,159.87,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506501214,4.00202164,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506501415,6.2528,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506502018,11.27720472,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506502213,4.98272617,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506502407,0.04227855,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506502612,6.2528,159.86,159.83,14.92489071]
["bitfinex-derivatives","SOLF0:USTF0",1749506502916,5.02500472,159.87,159.83,14.92489071]
["bitfinex-derivatives","SOLF0:USTF0",1749506503111,6.29467855,159.87,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749506503420,4.98272617,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506503615,6.2528,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506504217,11.27730472,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506504418,3.99972506,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506504614,6.29457855,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506505322,0.04227855,159.87,159.83,14.92489071]
["bitfinex-derivatives","SOLF0:USTF0",1749506505719,6.2528,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506505916,0.04227855,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506506120,6.2533,159.85,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506506322,0.04227855,159.87,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506507021,6.2527,159.86,159.83,8.67129071]
["bitfinex-derivatives","SOLF0:USTF0",1749506507724,0.04227855,159.87,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506509327,9.07813312,159.87,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506509527,9.03585457,159.86,159.83,0.04201588]
["bitfinex-derivatives","SOLF0:USTF0",1749506509824,15.2944031,159.85,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506510025,9.0412031,159.85,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506510225,4.02445087,159.85,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506510830,6.2528,159.86,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506511031,11.26568563,159.86,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506511231,5.03624329,159.85,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506511531,5.03624329,159.86,159.83,6.29541588]
["bitfinex-derivatives","SOLF0:USTF0",1749506511733,0.04227855,159.87,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506511927,6.29457855,159.87,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506512128,5.03624329,159.86,159.84,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506513726,5.03624329,159.86,159.83,6.29561588]
["bitfinex-derivatives","SOLF0:USTF0",1749506513926,10.20244567,159.85,159.67,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1749506514132,9.27914329,159.84,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506514328,5.03624329,159.83,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506514532,5.03624329,159.82,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506514733,5.03624329,159.83,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506514935,6.2549,159.8,159.79,0.04499699]
["bitfinex-derivatives","SOLF0:USTF0",1749506515135,5.03624329,159.8,159.75,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506515435,5.03624329,159.79,159.75,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506515634,6.2564,159.77,159.75,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506515834,5.03624329,159.8,159.75,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506516134,0.04652138,159.79,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506517733,4.2429,159.84,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506517932,4.2429,159.84,159.81,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506517933,9.28160437,159.84,159.81,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506518232,15.53520437,159.84,159.81,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506518438,5.03870437,159.83,159.81,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506519137,4.28333232,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506519334,4.28333232,159.84,159.8,0.04822336]
["bitfinex-derivatives","SOLF0:USTF0",1749506519639,4.28333232,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506519835,9.29946449,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506520738,4.28333232,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506520941,9.29934242,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506521434,15.55274242,159.84,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506521740,5.0160101,159.83,159.82,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506521939,6.2538,159.83,159.8,5.21442574]
["bitfinex-derivatives","SOLF0:USTF0",1749506522142,11.2698101,159.83,159.8,0.04822336]
["bitfinex-derivatives","SOLF0:USTF0",1749506522441,11.2702101,159.82,159.8,5.21442574]
["bitfinex-derivatives","SOLF0:USTF0",1749506522642,4.28333232,159.84,159.77,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506522643,5.0160101,159.81,159.77,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506522837,6.2552,159.8,159.77,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506523041,5.0160101,159.81,159.77,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506523243,5.0160101,159.82,159.77,11.42230238]
["bitfinex-derivatives","SOLF0:USTF0",1749506523439,5.0160101,159.81,159.77,11.42230238]
["bitfinex-derivatives","SOLF0:USTF0",1749506523646,6.255,159.8,159.77,5.21260298]
["bitfinex-derivatives","SOLF0:USTF0",1749506523846,5.06195255,159.81,159.77,5.21260298]
["bitfinex-derivatives","SOLF0:USTF0",1749506524043,0.04594245,159.81,159.79,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506524244,5.06195255,159.81,159.79,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506525042,0.04594245,159.81,159.77,0.0464006]
["bitfinex-derivatives","SOLF0:USTF0",1749506525248,0.04594245,159.81,159.8,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506525943,0.04594245,159.81,159.75,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749506525944,48.62233208,159.81,159.7,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506526145,6.2569,159.75,159.7,11.42480238]
["bitfinex-derivatives","SOLF0:USTF0",1749506526345,5.03638963,159.77,159.7,11.42480238]
["bitfinex-derivatives","SOLF0:USTF0",1749506526544,5.03638963,159.76,159.7,11.42480238]
["bitfinex-derivatives","SOLF0:USTF0",1749506526744,6.2575,159.74,159.7,11.42480238]
["bitfinex-derivatives","SOLF0:USTF0",1749506526941,0.04534244,159.74,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749506527145,0.04534244,159.74,159.72,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506527946,0.04534244,159.74,159.71,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749506528246,0.04534244,159.74,159.71,11.42450238]
["bitfinex-derivatives","SOLF0:USTF0",1749506528441,0.04534244,159.74,159.71,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506528951,6.30284244,159.74,159.71,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506529851,0.04534244,159.74,159.71,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506530149,0.04534244,159.74,159.73,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506530540,5.79773051,159.81,159.73,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506530746,5.79773051,159.81,159.76,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506530747,5.02902111,159.8,159.76,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506530950,5.02902111,159.79,159.76,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506531246,5.02902111,159.79,159.68,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506531247,5.02902111,159.78,159.68,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506531547,0.04618236,159.75,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506532052,11.33230347,159.75,159.71,6.30266796]
["bitfinex-derivatives","SOLF0:USTF0",1749506532253,0.04618236,159.75,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506532649,6.2576,159.74,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506533154,0.04618236,159.75,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506533155,5.02845782,159.73,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506533352,7.15095782,159.74,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506533552,6.2581,159.72,159.71,0.04446796]
["bitfinex-derivatives","SOLF0:USTF0",1749506533951,5.02845782,159.72,159.68,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506534154,5.02845782,159.73,159.68,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506534349,9.30345782,159.74,159.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506534554,5.02845782,159.73,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506534861,0.04186534,159.72,159.68,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749506535063,6.2593,159.69,159.68,0.0428377]
["bitfinex-derivatives","SOLF0:USTF0",1749506535760,6.2599,159.68,159.65,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506536064,37.3,159.73,159.67,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506536260,5.01803589,159.72,159.69,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506536459,6.2583,159.72,159.69,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506536654,6.2583,159.72,159.69,5.20684088]
["bitfinex-derivatives","SOLF0:USTF0",1749506536961,0.04325998,159.72,159.69,5.20684088]
["bitfinex-derivatives","SOLF0:USTF0",1749506537154,0.04325998,159.72,159.69,11.46584088]
["bitfinex-derivatives","SOLF0:USTF0",1749506537555,0.04325998,159.72,159.69,6.2996385]
["bitfinex-derivatives","SOLF0:USTF0",1749506537755,6.30135998,159.72,159.69,5.20684088]
["bitfinex-derivatives","SOLF0:USTF0",1749506538164,0.04325998,159.72,159.69,5.20684088]
["bitfinex-derivatives","SOLF0:USTF0",1749506539767,0.04325998,159.72,159.71,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506540059,2.2249,159.78,159.71,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506540263,2.2249,159.78,159.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506540457,6.2569,159.76,159.72,11.42410238]
["bitfinex-derivatives","SOLF0:USTF0",1749506540864,6.2569,159.76,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749506541057,6.3034635,159.76,159.72,11.46908795]
["bitfinex-derivatives","SOLF0:USTF0",1749506541656,6.257,159.75,159.72,0.04498557]
["bitfinex-derivatives","SOLF0:USTF0",1749506541855,0.0465635,159.76,159.72,0.04498557]
["bitfinex-derivatives","SOLF0:USTF0",1749506542562,6.257,159.75,159.72,0.04498557]
["bitfinex-derivatives","SOLF0:USTF0",1749506543263,6.257,159.75,159.72,5.21118795]
["bitfinex-derivatives","SOLF0:USTF0",1749506543453,6.3032635,159.76,159.72,5.21118795]
["bitfinex-derivatives","SOLF0:USTF0",1749506543653,0.0465635,159.76,159.72,11.46928795]
["bitfinex-derivatives","SOLF0:USTF0",1749506543858,0.0465635,159.76,159.72,0.04498557]
["bitfinex-derivatives","SOLF0:USTF0",1749506544459,0.0465635,159.76,159.75,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506545566,0.0465635,159.76,159.75,11.42310238]
["bitfinex-derivatives","SOLF0:USTF0",1749506546367,0.0465635,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749506547562,4.4021,159.83,159.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506547766,2.1777,159.83,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506547966,6.2548,159.81,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506548464,6.30280746,159.81,159.78,5.21022248]
["bitfinex-derivatives","SOLF0:USTF0",1749506549666,6.30280746,159.81,159.78,6.2995201]
["bitfinex-derivatives","SOLF0:USTF0",1749506550062,6.30280746,159.81,159.78,0.0440201]
["bitfinex-derivatives","SOLF0:USTF0",1749506550257,6.2553,159.79,159.78,0.0440201]
["bitfinex-derivatives","SOLF0:USTF0",1749506550461,5.01453392,159.79,159.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506550662,5.01453392,159.78,159.72,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506550864,6.2543,159.82,159.76,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506551063,5.0094133,159.82,159.76,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506551265,6.2552,159.8,159.76,11.42230238]
["bitfinex-derivatives","SOLF0:USTF0",1749506551463,0.04006113,159.8,159.76,0.04018412]
["bitfinex-derivatives","SOLF0:USTF0",1749506551863,5.16620238,159.78,159.76,0.04018412]
["bitfinex-derivatives","SOLF0:USTF0",1749506552069,5.16620238,159.78,159.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506552070,5.16620238,159.78,159.7,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506552262,5.16620238,159.78,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749506552263,6.2572,159.75,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749506552665,6.2572,159.75,159.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1749506552666,5.0094133,159.76,159.72,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506552868,6.2544,159.82,159.74,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506553072,0.04042247,159.8,159.78,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506553367,0.04042247,159.8,159.76,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1749506553368,6.2559,159.78,159.76,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1749506553671,5.01727521,159.79,159.76,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1749506553870,0.04042247,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749506554469,0.04042247,159.8,159.76,0.04204534]
["bitfinex-derivatives","SOLF0:USTF0",1749506554881,5.16620238,159.77,159.66,0.1153]
["bitfinex-derivatives","SOLF0:USTF0",1749506555170,5.01727521,159.78,159.73,5.16620238]
["bitfinex-derivatives","SOLF0:USTF0",1749506555475,5.01727521,159.78,159.73,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506555770,5.01727521,159.8,159.73,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506555970,0.04471272,159.78,159.75,0.04642325]
["bitfinex-derivatives","SOLF0:USTF0",1749506556869,5.01942501,159.77,159.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506557073,15.88492072,159.76,159.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506557275,5.01942501,159.75,159.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506557574,13.63572072,159.74,159.68,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506557769,13.63572072,159.74,159.63,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749506557770,8.61629571,159.72,159.63,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1749506557971,0.04215993,159.69,159.66,0.04662901]
["bitfinex-derivatives","SOLF0:USTF0",1749506558370,5.06158494,159.69,159.66,0.04662901]
["bitfinex-derivatives","SOLF0:USTF0",1749506558571,0.04215993,159.69,159.66,0.04662901]
["bitfinex-derivatives","SOLF0:USTF0",1749506558970,0.04215993,159.69,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749506559574,6.26,159.67,159.66,0.04662901]
["bitfinex-derivatives","SOLF0:USTF0",1749506559780,0.04215993,159.69,159.66,0.04662901]
["bitfinex-derivatives","SOLF0:USTF0",1749506560080,8.5282,159.77,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506560282,8.5282,159.77,159.73,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506560283,7.2685981,159.76,159.73,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506560475,5.0193981,159.75,159.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506560671,6.2591,159.7,159.66,43.4003]
["bitfinex-derivatives","SOLF0:USTF0",1749506560882,5.0193981,159.73,159.64,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506561080,8.61629571,159.74,159.67,0.04564351]
["bitfinex-derivatives","SOLF0:USTF0",1749506561081,0.04728609,159.7,159.67,0.04564351]
["bitfinex-derivatives","SOLF0:USTF0",1749506561774,0.04728609,159.7,159.69,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506562077,0.04728609,159.7,159.68,45.75629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506562274,0.04728609,159.7,159.69,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1749506562472,9.46279897,159.76,159.68,45.75629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506562674,13.63529468,159.75,159.6,11.12769571]
["bitfinex-derivatives","SOLF0:USTF0",1749506562878,8.61629571,159.73,159.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506563075,5.01899897,159.72,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506563277,6.2584,159.72,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506563470,10.24153051,159.76,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506563471,0.0401958,159.71,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506563669,0.04365554,159.72,159.69,8.66046068]
["bitfinex-derivatives","SOLF0:USTF0",1749506563872,0.04365554,159.72,159.71,14.87479571]
["bitfinex-derivatives","SOLF0:USTF0",1749506564076,8.07303051,159.8,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506564281,8.07303051,159.8,159.7,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506564282,11.25483682,159.79,159.74,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506564470,10.26453051,159.84,159.76,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506564671,14.41402622,159.82,159.75,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506564877,8.61629571,159.8,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749506565072,10.79642555,159.81,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506565073,0.04486935,159.78,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506565276,0.04486935,159.78,159.76,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1749506565475,0.04486935,159.78,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506565878,4.99863788,159.77,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506566081,6.2569,159.75,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506566286,4.99863788,159.76,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506566586,4.99863788,159.77,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506566776,0.04486935,159.78,159.75,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749506566975,0.04486935,159.78,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506567183,6.2569,159.75,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506567578,4.99863788,159.77,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506568181,6.2569,159.75,159.74,0.04741934]
["bitfinex-derivatives","SOLF0:USTF0",1749506568577,4.99890963,159.75,159.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506568782,4.99890963,159.74,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506568981,4.99890963,159.76,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506569180,13.61520534,159.75,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506569381,4.99890963,159.74,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506569587,0.04081038,159.72,159.69,8.65628943]
["bitfinex-derivatives","SOLF0:USTF0",1749506569784,0.04081038,159.72,159.69,14.91538943]
["bitfinex-derivatives","SOLF0:USTF0",1749506569976,0.04081038,159.72,159.69,0.03999372]
["bitfinex-derivatives","SOLF0:USTF0",1749506570181,4.99890963,159.71,159.69,0.03999372]
["bitfinex-derivatives","SOLF0:USTF0",1749506570378,4.99890963,159.71,159.69,8.65628943]
["bitfinex-derivatives","SOLF0:USTF0",1749506570580,0.04081038,159.72,159.69,8.65628943]
["bitfinex-derivatives","SOLF0:USTF0",1749506571482,0.04081038,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506572283,0.04081038,159.72,159.71,14.87479571]
["bitfinex-derivatives","SOLF0:USTF0",1749506572788,0.04081038,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506572987,0.04081038,159.72,159.7,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506573292,0.04081038,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506573985,0.04081038,159.72,159.69,0.03999372]
["bitfinex-derivatives","SOLF0:USTF0",1749506574380,6.2587,159.71,159.69,0.03999372]
["bitfinex-derivatives","SOLF0:USTF0",1749506574787,0.04081038,159.72,159.69,0.03999372]
["bitfinex-derivatives","SOLF0:USTF0",1749506574981,0.04081038,159.72,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749506575183,0.04081038,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506575585,0.04081038,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506576988,5.00591511,159.77,159.75,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506577299,4.3967,159.83,159.75,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506577483,4.3967,159.83,159.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506577484,5.00423606,159.82,159.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506577794,5.00423606,159.81,159.78,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506578093,0.04281211,159.8,159.78,14.87199571]
["bitfinex-derivatives","SOLF0:USTF0",1749506578289,0.04281211,159.8,159.78,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506578494,0.04281211,159.8,159.76,8.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1749506579290,0.04281211,159.8,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749506580291,0.04281211,159.8,159.76,8.65774062]
["bitfinex-derivatives","SOLF0:USTF0",1749506580292,5.05762961,159.8,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506580493,6.2556,159.79,159.76,6.29774491]
["bitfinex-derivatives","SOLF0:USTF0",1749506581093,0.04281211,159.8,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506581291,5.01178159,159.79,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506581594,6.256,159.78,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506582097,11.26778159,159.78,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506582291,0.04281211,159.8,159.76,0.04144491]
["bitfinex-derivatives","SOLF0:USTF0",1749506582588,0.04281211,159.8,159.77,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506582789,0.04281211,159.8,159.79,14.87159571]
["bitfinex-derivatives","SOLF0:USTF0",1749506583188,0.04281211,159.8,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506583591,0.04281211,159.8,159.79,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506583996,5.01292914,159.83,159.79,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506584299,5.01292914,159.84,159.79,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506584498,5.01292914,159.83,159.81,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506584698,5.01292914,159.85,159.81,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506584994,5.01292914,159.84,159.81,8.66152871]
["bitfinex-derivatives","SOLF0:USTF0",1749506585495,5.01292914,159.83,159.81,6.299633]
["bitfinex-derivatives","SOLF0:USTF0",1749506585691,5.01292914,159.84,159.81,6.299633]
["bitfinex-derivatives","SOLF0:USTF0",1749506585896,5.01292914,159.84,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506586196,5.01292914,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506586389,5.01292914,159.84,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506586591,5.01292914,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506586793,5.01292914,159.84,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506586997,5.01292914,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506587197,6.2542,159.82,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506588189,6.2539,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506588498,5.01350132,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506588699,6.2539,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506589298,6.2542,159.82,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506589700,0.04115995,159.85,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506589903,5.0228159,159.84,159.81,6.299533]
["bitfinex-derivatives","SOLF0:USTF0",1749506590105,5.0228159,159.84,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506590495,6.2538,159.83,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506590699,5.0228159,159.84,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506590900,6.2542,159.82,159.81,0.045233]
["bitfinex-derivatives","SOLF0:USTF0",1749506592995,6.2546,159.81,159.78,43.4557]
["bitfinex-derivatives","SOLF0:USTF0",1749506593201,13.6339443,159.81,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506593395,8.61629571,159.79,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506593596,37.2,159.81,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506593802,5.01804926,159.8,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506594096,0.04771672,159.79,159.75,0.0407751]
["bitfinex-derivatives","SOLF0:USTF0",1749506594601,0.04771672,159.79,159.75,8.65707081]
["bitfinex-derivatives","SOLF0:USTF0",1749506595002,0.04771672,159.79,159.78,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506595197,0.04771672,159.79,159.78,52.07199571]
["bitfinex-derivatives","SOLF0:USTF0",1749506595406,5.01861658,159.84,159.78,45.81629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506595597,5.01861658,159.85,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506595801,6.2539,159.83,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749506596009,11.27251658,159.83,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749506596200,6.2539,159.83,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749506596399,6.29771118,159.83,159.81,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749506597106,6.29771118,159.83,159.8,6.29537189]
["bitfinex-derivatives","SOLF0:USTF0",1749506597502,6.29771118,159.83,159.8,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1749506597697,0.04381118,159.83,159.8,6.29517189]
["bitfinex-derivatives","SOLF0:USTF0",1749506597903,0.04381118,159.83,159.8,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1749506599005,6.2545,159.81,159.8,0.04047189]
["bitfinex-derivatives","SOLF0:USTF0",1749506599707,6.2545,159.81,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506599708,5.01592125,159.81,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506599908,5.05973243,159.83,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506600117,0.04381118,159.83,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506600413,5.01592125,159.82,159.78,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506600811,5.01592125,159.82,159.78,37.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506601012,5.01592125,159.81,159.78,37.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506601321,5.01592125,159.82,159.78,37.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506601615,5.01592125,159.81,159.78,37.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506601810,5.01592125,159.82,159.78,37.24359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506602006,5.01592125,159.81,159.78,0.04359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506602311,5.01592125,159.82,159.78,0.04359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506603213,5.01592125,159.81,159.78,0.04359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506603402,5.01592125,159.82,159.78,0.04359333]
["bitfinex-derivatives","SOLF0:USTF0",1749506603710,5.01592125,159.81,159.74,45.81629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506603911,6.256,159.78,159.74,45.81629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506604108,5.01592125,159.79,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506604411,6.256,159.78,159.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506604611,0.04719886,159.78,159.74,37.24325767]
["bitfinex-derivatives","SOLF0:USTF0",1749506605014,6.30309886,159.78,159.74,43.50035767]
["bitfinex-derivatives","SOLF0:USTF0",1749506605215,6.30309886,159.78,159.74,37.24325767]
["bitfinex-derivatives","SOLF0:USTF0",1749506605408,0.04719886,159.78,159.74,37.24325767]
["bitfinex-derivatives","SOLF0:USTF0",1749506605713,0.04719886,159.78,159.75,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749506606310,5.07109071,159.78,159.74,43.50035767]
["bitfinex-derivatives","SOLF0:USTF0",1749506606507,5.02389185,159.77,159.74,0.04325767]
["bitfinex-derivatives","SOLF0:USTF0",1749506606704,5.02389185,159.76,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749506607214,5.02389185,159.77,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749506607413,5.02389185,159.76,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749506607617,5.02389185,159.75,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506607817,5.02389185,159.77,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506608014,5.02389185,159.76,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506608215,5.02389185,159.75,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506608518,5.02389185,159.74,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506608713,6.2577,159.73,159.72,0.04524188]
["bitfinex-derivatives","SOLF0:USTF0",1749506609020,5.02389185,159.76,159.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506609021,0.04245493,159.74,159.7,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506609213,5.02389185,159.73,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506609515,6.2587,159.71,159.67,14.87609571]
["bitfinex-derivatives","SOLF0:USTF0",1749506609717,5.01769952,159.71,159.66,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506610018,0.0458586,159.7,159.67,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1749506610818,5.06355812,159.7,159.67,0.04303917]
["bitfinex-derivatives","SOLF0:USTF0",1749506611019,5.06355812,159.7,159.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506611208,8.61629571,159.69,159.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506611413,5.01250162,159.68,159.62,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506611622,42.21250162,159.68,159.58,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506611914,0.04643311,159.65,159.61,0.04653311]
["bitfinex-derivatives","SOLF0:USTF0",1749506612317,6.262,159.62,159.61,0.04653311]
["bitfinex-derivatives","SOLF0:USTF0",1749506612521,5.01184272,159.64,159.58,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506612719,6.2633,159.59,159.54,43.4648]
["bitfinex-derivatives","SOLF0:USTF0",1749506612922,6.2633,159.59,159.53,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506613122,8.61629571,159.61,159.53,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506613622,6.2638,159.58,159.55,0.04374805]
["bitfinex-derivatives","SOLF0:USTF0",1749506614018,0.04806212,159.59,159.55,0.04374805]
["bitfinex-derivatives","SOLF0:USTF0",1749506614717,6.2638,159.58,159.55,0.04374805]
["bitfinex-derivatives","SOLF0:USTF0",1749506615015,2.29936212,159.59,159.55,0.04374805]
["bitfinex-derivatives","SOLF0:USTF0",1749506615524,0.04806212,159.59,159.58,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506615724,0.04806212,159.59,159.58,14.87989571]
["bitfinex-derivatives","SOLF0:USTF0",1749506617525,2.2909,159.64,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749506617725,2.2909,159.64,159.61,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506618120,37.18,159.71,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506618321,2.1058,159.7,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506618527,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506619223,6.2601,159.67,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506619429,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506619821,0.04219921,159.68,159.65,8.66183465]
["bitfinex-derivatives","SOLF0:USTF0",1749506620425,0.04219921,159.68,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506620630,0.04219921,159.68,159.65,8.66183465]
["bitfinex-derivatives","SOLF0:USTF0",1749506621025,0.04219921,159.68,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506621426,0.04219921,159.68,159.67,14.87629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506623929,0.04219921,159.68,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506624331,0.04219921,159.68,159.67,14.87629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506625224,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506626834,0.04219921,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749506627035,0.04219921,159.68,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506627436,0.04219921,159.68,159.65,8.66183465]
["bitfinex-derivatives","SOLF0:USTF0",1749506628440,0.04219921,159.68,159.65,14.92243465]
["bitfinex-derivatives","SOLF0:USTF0",1749506629244,6.30189921,159.68,159.65,14.92243465]
["bitfinex-derivatives","SOLF0:USTF0",1749506629537,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506629736,6.30199921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506629938,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506631642,6.2604,159.66,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506633242,0.04219921,159.68,159.65,0.04553894]
["bitfinex-derivatives","SOLF0:USTF0",1749506633845,0.04219921,159.68,159.65,6.30613894]
["bitfinex-derivatives","SOLF0:USTF0",1749506635644,6.30189921,159.68,159.65,6.30613894]
["bitfinex-derivatives","SOLF0:USTF0",1749506639947,6.30189921,159.68,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749506640249,0.04219921,159.68,159.65,8.66183465]
["bitfinex-derivatives","SOLF0:USTF0",1749506640646,0.04219921,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506642646,25.49408,159.72,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749506642854,25.49408,159.72,159.68,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506643042,25.49408,159.72,159.68,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506643246,25.49408,159.72,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749506643847,25.49408,159.72,159.69,0.04398732]
["bitfinex-derivatives","SOLF0:USTF0",1749506644245,25.49408,159.72,159.69,8.66028303]
["bitfinex-derivatives","SOLF0:USTF0",1749506645054,25.49408,159.72,159.69,0.04398732]
["bitfinex-derivatives","SOLF0:USTF0",1749506645354,6.2589,159.7,159.69,0.04398732]
["bitfinex-derivatives","SOLF0:USTF0",1749506645747,34.11037571,159.72,159.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506645748,36.37517571,159.72,159.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506645948,36.37517571,159.72,159.62,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506645949,8.61629571,159.7,159.62,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506646152,36.37517571,159.72,159.62,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506646350,6.2599,159.68,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749506646758,0.04179432,159.68,159.65,0.04116218]
["bitfinex-derivatives","SOLF0:USTF0",1749506648247,6.2604,159.66,159.65,0.04116218]
["bitfinex-derivatives","SOLF0:USTF0",1749506649352,6.2616,159.63,159.62,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506649659,8.61629571,159.66,159.59,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749506649861,6.2622,159.62,159.59,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749506650062,10.87149571,159.68,159.6,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506650451,0.04549822,159.66,159.62,0.0464492]
["bitfinex-derivatives","SOLF0:USTF0",1749506650658,0.04549822,159.66,159.62,8.66274491]
["bitfinex-derivatives","SOLF0:USTF0",1749506651062,6.261,159.65,159.62,8.66274491]
["bitfinex-derivatives","SOLF0:USTF0",1749506651359,0.04549822,159.66,159.62,8.66274491]
["bitfinex-derivatives","SOLF0:USTF0",1749506651556,0.04549822,159.66,159.62,14.92444491]
["bitfinex-derivatives","SOLF0:USTF0",1749506652165,6.30619822,159.66,159.62,14.92444491]
["bitfinex-derivatives","SOLF0:USTF0",1749506652459,0.04549822,159.66,159.62,14.92444491]
["bitfinex-derivatives","SOLF0:USTF0",1749506652661,6.2609,159.65,159.62,8.66274491]
["bitfinex-derivatives","SOLF0:USTF0",1749506653959,6.2609,159.65,159.62,6.3082492]
["bitfinex-derivatives","SOLF0:USTF0",1749506654561,6.2609,159.65,159.62,0.0464492]
["bitfinex-derivatives","SOLF0:USTF0",1749506655565,6.2609,159.65,159.62,6.3082492]
["bitfinex-derivatives","SOLF0:USTF0",1749506655764,6.30609822,159.66,159.62,8.66274491]
["bitfinex-derivatives","SOLF0:USTF0",1749506656067,0.04549822,159.66,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506656265,12.05633051,159.71,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506656563,31.29181051,159.72,159.68,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506656759,31.29181051,159.72,159.68,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506656963,25.49408,159.72,159.68,45.77629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506657365,25.53877304,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506657568,25.53877304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506657763,25.53877304,159.72,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749506658267,31.79697304,159.72,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749506658471,25.53877304,159.72,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749506658771,31.79697304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506659268,25.53877304,159.72,159.7,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749506659658,31.79727304,159.72,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749506659859,25.53877304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506660870,25.53877304,159.72,159.68,37.20634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506661071,31.79697304,159.72,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749506661266,31.79697304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506661467,25.53877304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506661665,25.53877304,159.72,159.68,37.20634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506662066,25.53877304,159.72,159.68,0.04634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506663272,6.2593,159.69,159.68,0.04634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506664366,4.9825683,159.7,159.68,0.04634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506664572,4.9825683,159.71,159.68,0.04634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506664968,4.9825683,159.71,159.69,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506665169,25.53877304,159.72,159.69,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506665365,25.53877304,159.72,159.71,14.87479571]
["bitfinex-derivatives","SOLF0:USTF0",1749506665664,25.53877304,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506666765,25.53877304,159.72,159.7,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749506666965,25.53877304,159.72,159.68,45.82264553]
["bitfinex-derivatives","SOLF0:USTF0",1749506667971,25.53877304,159.72,159.68,37.20634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506668967,6.2591,159.7,159.68,37.20634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506669670,6.2593,159.69,159.68,37.20634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506670071,6.2593,159.69,159.68,0.04634982]
["bitfinex-derivatives","SOLF0:USTF0",1749506670270,6.26,159.68,159.64,43.421]
["bitfinex-derivatives","SOLF0:USTF0",1749506670672,8.61629571,159.67,159.59,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749506670876,4.98525747,159.66,159.59,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749506671274,6.262,159.63,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506671474,0.04001926,159.64,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506671974,6.262,159.62,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506672675,6.2618,159.63,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506673069,6.2616,159.63,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506673477,0.04001926,159.64,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506673679,6.262,159.62,159.61,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1749506674775,6.2625,159.61,159.58,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506674975,6.2625,159.61,159.58,43.4236]
["bitfinex-derivatives","SOLF0:USTF0",1749506675280,0.04001926,159.64,159.58,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1749506675478,0.04001926,159.64,159.59,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506675868,0.04001926,159.64,159.6,0.04211218]
["bitfinex-derivatives","SOLF0:USTF0",1749506676075,0.04001926,159.64,159.6,6.30481218]
["bitfinex-derivatives","SOLF0:USTF0",1749506676469,6.2617,159.63,159.6,0.04211218]
["bitfinex-derivatives","SOLF0:USTF0",1749506676679,0.04001926,159.64,159.6,6.30491218]
["bitfinex-derivatives","SOLF0:USTF0",1749506676877,0.04001926,159.64,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506677777,0.04001926,159.64,159.63,14.87789571]
["bitfinex-derivatives","SOLF0:USTF0",1749506678274,0.04001926,159.64,159.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506678275,0.04001926,159.64,159.62,52.01819571]
["bitfinex-derivatives","SOLF0:USTF0",1749506678877,6.30131926,159.64,159.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506679277,0.04001926,159.64,159.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506679789,0.04001926,159.64,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506680085,0.04001926,159.64,159.63,14.87789571]
["bitfinex-derivatives","SOLF0:USTF0",1749506682083,2.0824,159.7,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749506682283,2.0824,159.7,159.65,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506682485,6.2597,159.68,159.65,14.87689571]
["bitfinex-derivatives","SOLF0:USTF0",1749506682680,2.0824,159.7,159.65,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506682883,39.3675,159.73,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506683183,39.3675,159.73,159.62,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506683184,5.82714016,159.76,159.69,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506683383,25.53729921,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506683591,25.53729921,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506683789,25.53729921,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506684781,25.53729921,159.72,159.7,14.87509571]
["bitfinex-derivatives","SOLF0:USTF0",1749506685085,25.53729921,159.72,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749506685585,25.53729921,159.72,159.71,14.87479571]
["bitfinex-derivatives","SOLF0:USTF0",1749506686686,25.53729921,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506686887,25.53729921,159.72,159.7,14.87509571]
["bitfinex-derivatives","SOLF0:USTF0",1749506687390,25.53729921,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506687694,25.53729921,159.72,159.69,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506687898,6.2587,159.71,159.69,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506688496,31.79559921,159.72,159.69,43.3992]
["bitfinex-derivatives","SOLF0:USTF0",1749506688690,25.53729921,159.72,159.69,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506688895,25.53729921,159.72,159.68,0.04575745]
["bitfinex-derivatives","SOLF0:USTF0",1749506689492,6.2593,159.69,159.68,0.04575745]
["bitfinex-derivatives","SOLF0:USTF0",1749506689693,15.80380974,159.71,159.65,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506689891,2.1136,159.68,159.62,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506690092,6.2607,159.66,159.62,14.87789571]
["bitfinex-derivatives","SOLF0:USTF0",1749506690294,2.1136,159.68,159.61,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506690490,2.1136,159.68,159.61,45.75629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506690688,6.30634424,159.66,159.63,6.30283555]
["bitfinex-derivatives","SOLF0:USTF0",1749506691300,6.30634424,159.66,159.63,0.04123555]
["bitfinex-derivatives","SOLF0:USTF0",1749506691895,6.2608,159.65,159.63,0.04123555]
["bitfinex-derivatives","SOLF0:USTF0",1749506692095,0.04554424,159.66,159.63,0.04123555]
["bitfinex-derivatives","SOLF0:USTF0",1749506692602,6.261,159.65,159.63,0.04123555]
["bitfinex-derivatives","SOLF0:USTF0",1749506694304,6.2612,159.64,159.63,0.04123555]
["bitfinex-derivatives","SOLF0:USTF0",1749506695802,8.61629571,159.65,159.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506695997,2.2856,159.63,159.57,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506696408,6.2631,159.6,159.57,43.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749506696609,2.2856,159.63,159.57,43.4039]
["bitfinex-derivatives","SOLF0:USTF0",1749506696810,0.04149882,159.62,159.58,0.04115725]
["bitfinex-derivatives","SOLF0:USTF0",1749506697502,6.263,159.6,159.58,0.04115725]
["bitfinex-derivatives","SOLF0:USTF0",1749506698107,6.2632,159.59,159.58,0.04115725]
["bitfinex-derivatives","SOLF0:USTF0",1749506698410,2.2511,159.61,159.58,0.04115725]
["bitfinex-derivatives","SOLF0:USTF0",1749506698804,6.2631,159.6,159.58,0.04115725]
["bitfinex-derivatives","SOLF0:USTF0",1749506699705,0.04149882,159.62,159.58,45.79745296]
["bitfinex-derivatives","SOLF0:USTF0",1749506699910,0.04149882,159.62,159.6,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506700106,43.7281,159.69,159.6,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506700302,6.2607,159.66,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506700502,6.5881,159.69,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506700712,6.5881,159.69,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506701117,0.04422787,159.68,159.64,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1749506701414,0.04422787,159.68,159.64,6.30223885]
["bitfinex-derivatives","SOLF0:USTF0",1749506701710,0.04422787,159.68,159.64,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1749506701900,0.04422787,159.68,159.65,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506702101,0.04422787,159.68,159.65,14.87699571]
["bitfinex-derivatives","SOLF0:USTF0",1749506702301,0.04422787,159.68,159.64,0.04133885]
["bitfinex-derivatives","SOLF0:USTF0",1749506702604,0.04422787,159.68,159.65,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506702805,0.04422787,159.68,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506703214,0.04422787,159.68,159.67,14.87629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506703812,0.04422787,159.68,159.66,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1749506703813,25.49408,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506704823,25.49408,159.72,159.7,37.12577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506705719,6.2585,159.71,159.7,37.12577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506705917,25.49408,159.72,159.7,37.12577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506706115,25.49408,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506707111,25.49408,159.72,159.7,37.12577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506707817,25.49408,159.72,159.71,14.87479571]
["bitfinex-derivatives","SOLF0:USTF0",1749506708126,25.49408,159.72,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506708620,25.49408,159.72,159.7,37.12577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506708621,25.49408,159.72,159.7,0.04577989]
["bitfinex-derivatives","SOLF0:USTF0",1749506709020,25.49408,159.72,159.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749506709420,2.0674,159.71,159.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749506709919,2.0674,159.71,159.66,45.69629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506710224,25.49408,159.72,159.68,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506710418,25.49408,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506710618,25.49408,159.72,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749506710819,25.49408,159.72,159.68,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506711020,31.75238,159.72,159.68,14.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1749506711526,25.49408,159.72,159.68,14.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1749506711718,6.2587,159.71,159.68,14.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1749506712124,25.49408,159.72,159.68,14.87579571]
["bitfinex-derivatives","SOLF0:USTF0",1749506712125,25.49408,159.72,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749506713320,25.49408,159.72,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506713723,27.62228,159.72,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506714527,4.9833507,159.71,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506714730,6.2595,159.69,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506714931,0.04052434,159.7,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506715426,6.2596,159.69,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506715628,0.04052434,159.7,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506716023,6.2596,159.68,159.67,0.0399288]
["bitfinex-derivatives","SOLF0:USTF0",1749506716423,8.61629571,159.68,159.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749506716624,8.61629571,159.66,159.62,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749506717025,8.61629571,159.66,159.58,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1749506717529,8.61629571,159.66,159.6,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749506717530,6.2624,159.62,159.6,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749506720335,6.2617,159.63,159.6,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749506720532,0.03954777,159.64,159.6,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749506720835,6.2617,159.63,159.6,0.04821543]
["bitfinex-derivatives","SOLF0:USTF0",1749506721131,0.03954777,159.64,159.6,8.66451114]
["bitfinex-derivatives","SOLF0:USTF0",1749506721437,0.03954777,159.64,159.62,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506721628,0.03954777,159.64,159.62,45.69629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506722430,0.03954777,159.64,159.63,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749506723237,2.2417,159.71,159.62,45.69629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506723440,2.2417,159.71,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506723635,2.2417,159.71,159.69,14.87519571]
["bitfinex-derivatives","SOLF0:USTF0",1749506723838,25.49408,159.72,159.69,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506724239,31.79887838,159.72,159.69,14.91971738]
["bitfinex-derivatives","SOLF0:USTF0",1749506724836,6.2585,159.71,159.69,8.66061738]
["bitfinex-derivatives","SOLF0:USTF0",1749506725237,25.54057838,159.72,159.69,8.66061738]
["bitfinex-derivatives","SOLF0:USTF0",1749506726142,31.79887838,159.72,159.69,8.66061738]
["bitfinex-derivatives","SOLF0:USTF0",1749506726341,31.79887838,159.72,159.69,0.04432167]
["bitfinex-derivatives","SOLF0:USTF0",1749506726644,31.79887838,159.72,159.69,14.91961738]
["bitfinex-derivatives","SOLF0:USTF0",1749506727645,6.2586,159.71,159.69,0.04432167]
["bitfinex-derivatives","SOLF0:USTF0",1749506728047,25.54057838,159.72,159.69,0.04432167]
["bitfinex-derivatives","SOLF0:USTF0",1749506728250,6.2585,159.71,159.69,0.04432167]
["bitfinex-derivatives","SOLF0:USTF0",1749506728844,6.2589,159.7,159.69,0.04432167]
["bitfinex-derivatives","SOLF0:USTF0",1749506729248,25.54057838,159.72,159.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749506729443,4.98010763,159.71,159.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1749506729840,25.54057838,159.72,159.66,45.69629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506730044,6.2591,159.7,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506730350,6.2591,159.7,159.67,6.30300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506730547,6.2593,159.69,159.67,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506731748,6.259,159.7,159.67,6.30300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506732051,25.54057838,159.72,159.67,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506733354,25.54057838,159.72,159.68,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506733554,25.54057838,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506733754,25.54057838,159.72,159.67,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506733954,25.54057838,159.72,159.7,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506734250,25.54057838,159.72,159.7,45.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506734843,25.54057838,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506735443,25.54057838,159.72,159.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506735850,25.54057838,159.72,159.67,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506736045,6.2596,159.68,159.67,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1749506737359,4.97348667,159.7,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506737657,7.08788667,159.71,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506737854,6.2601,159.67,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506738055,2.1144,159.71,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506738360,0.04124988,159.69,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506739055,6.2604,159.66,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506739954,6.2602,159.67,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506740160,0.04124988,159.69,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506740356,0.04124988,159.69,159.65,8.65068605]
["bitfinex-derivatives","SOLF0:USTF0",1749506740762,0.04124988,159.69,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749506741562,0.04124988,159.69,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506742065,0.04124988,159.69,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506745569,0.04124988,159.69,159.67,14.87619571]
["bitfinex-derivatives","SOLF0:USTF0",1749506745763,6.30074988,159.69,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506746566,6.30074988,159.69,159.67,14.87629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506746567,0.04124988,159.69,159.67,14.87629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506747068,0.04124988,159.69,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506747571,6.30054988,159.69,159.67,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506749264,6.30054988,159.69,159.66,43.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749506749463,6.2597,159.68,159.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506749970,6.30064988,159.69,159.66,43.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749506751472,6.2597,159.68,159.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506752671,6.26,159.67,159.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506753170,6.26,159.67,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506755177,0.04124988,159.69,159.65,0.03439034]
["bitfinex-derivatives","SOLF0:USTF0",1749506755773,0.04124988,159.69,159.67,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749506755969,0.04124988,159.69,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506756477,6.30074988,159.69,159.66,14.87649571]
["bitfinex-derivatives","SOLF0:USTF0",1749506756874,6.30074988,159.69,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506757577,0.04124988,159.69,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506758070,0.04124988,159.69,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506759270,0.04124988,159.69,159.68,14.87589571]
["bitfinex-derivatives","SOLF0:USTF0",1749506759877,0.04124988,159.69,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749506760078,0.04124988,159.69,159.68,14.87589571]
["bitfinex-derivatives","SOLF0:USTF0",1749506760678,25.49408,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749506760881,2.1217,159.79,159.71,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506761080,4.98331375,159.78,159.7,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506761276,4.98331375,159.78,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749506761277,4.98331375,159.77,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749506761581,13.59960946,159.76,159.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1749506761789,0.04477081,159.74,159.71,0.04293307]
["bitfinex-derivatives","SOLF0:USTF0",1749506762074,5.02808456,159.74,159.71,0.04293307]
["bitfinex-derivatives","SOLF0:USTF0",1749506762269,6.2581,159.72,159.71,0.04293307]
["bitfinex-derivatives","SOLF0:USTF0",1749506762680,4.98331375,159.72,159.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749506762882,7.16251375,159.71,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506763080,7.16251375,159.71,159.66,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749506763583,0.04390645,159.7,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506764284,5.00080932,159.69,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506764476,5.04471577,159.7,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506764681,0.04390645,159.7,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506764877,6.2596,159.69,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506765080,5.00818777,159.69,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506765481,6.2596,159.68,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506766187,6.2594,159.69,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506766386,0.04390645,159.7,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506766586,6.2596,159.68,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506767482,11.27133587,159.68,159.67,0.03270714]
["bitfinex-derivatives","SOLF0:USTF0",1749506767681,6.2609,159.65,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506767882,2.191,159.69,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506768185,5.01272592,159.68,159.63,369.21629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506768388,2.191,159.69,159.63,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1749506768587,5.05373495,159.68,159.63,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1749506768787,0.04121538,159.68,159.63,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1749506768988,0.04121538,159.68,159.62,51.79809571]
["bitfinex-derivatives","SOLF0:USTF0",1749506769377,0.04121538,159.68,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749506770078,0.04121538,159.68,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506770284,0.04121538,159.68,159.66,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506771188,0.04121538,159.68,159.64,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506771387,0.04121538,159.68,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506771589,6.2603,159.67,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506771788,6.2603,159.67,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749506771986,0.04121538,159.68,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506772288,0.04121538,159.68,159.65,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506772891,0.04121538,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506774993,0.04121538,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749506775895,0.04121538,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506776089,0.04121538,159.68,159.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506776296,0.04121538,159.68,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506776688,6.2602,159.67,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506777492,6.2602,159.67,159.63,8.61629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506777493,0.04121538,159.68,159.63,43.1814]
["bitfinex-derivatives","SOLF0:USTF0",1749506777698,0.04121538,159.68,159.63,51.79769571]
["bitfinex-derivatives","SOLF0:USTF0",1749506777994,6.2602,159.67,159.64,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749506778297,0.04121538,159.68,159.63,45.53629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506778498,0.04121538,159.68,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749506778999,0.04121538,159.68,159.63,45.53629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506779696,6.2605,159.66,159.63,51.79769571]
["bitfinex-derivatives","SOLF0:USTF0",1749506780094,0.04121538,159.68,159.63,45.53629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506780294,11.25781425,159.67,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506780499,6.2604,159.67,159.63,45.53629571]
["bitfinex-derivatives","SOLF0:USTF0",1749506780691,6.2604,159.67,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506781389,6.2605,159.66,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506781995,0.04121538,159.68,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749506782202,0.04121538,159.68,159.63,42.0965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506782203,0.04121538,159.68,159.67,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506782796,0.04121538,159.68,159.67,11.4365368]
["bitfinex-derivatives","SOLF0:USTF0",1749506783197,0.04121538,159.68,159.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506783400,6.30101538,159.68,159.65,11.4371368]
["bitfinex-derivatives","SOLF0:USTF0",1749506783601,0.04121538,159.68,159.65,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506784002,0.04121538,159.68,159.64,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749506784210,0.04121538,159.68,159.64,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506784711,6.2604,159.67,159.64,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506785008,0.04121538,159.68,159.64,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506785307,6.30111538,159.68,159.66,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506785501,0.04121538,159.68,159.66,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506785702,0.04121538,159.68,159.66,11.4367368]
["bitfinex-derivatives","SOLF0:USTF0",1749506786507,0.04121538,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749506787304,0.04121538,159.68,159.66,11.4368368]
["bitfinex-derivatives","SOLF0:USTF0",1749506787709,0.04121538,159.68,159.66,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506788299,0.04121538,159.68,159.67,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1749506788502,10.15904016,159.75,159.67,42.0965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506788704,5.82714016,159.77,159.72,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506788912,6.2571,159.75,159.72,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506789307,5.1765368,159.76,159.71,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506789509,5.1765368,159.76,159.72,0.04121538]
["bitfinex-derivatives","SOLF0:USTF0",1749506789510,0.04175078,159.75,159.72,0.04121538]
["bitfinex-derivatives","SOLF0:USTF0",1749506790202,6.2577,159.73,159.72,0.04121538]
["bitfinex-derivatives","SOLF0:USTF0",1749506792007,6.259,159.7,159.67,48.3564368]
["bitfinex-derivatives","SOLF0:USTF0",1749506792812,5.1765368,159.72,159.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506793010,0.04091985,159.71,159.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506793210,4.988847,159.7,159.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506793412,0.04091985,159.71,159.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506793709,6.2596,159.68,159.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1749506794312,5.1765368,159.68,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506794506,0.04314366,159.67,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506794701,6.2609,159.65,159.63,43.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749506795105,6.2609,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506795906,6.2612,159.64,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506798013,6.261,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506798207,0.04314366,159.67,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506799013,5.21968046,159.67,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506799413,6.2612,159.64,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506800113,0.04314366,159.67,159.61,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506800416,0.04482262,159.66,159.63,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506800618,0.04482262,159.66,159.63,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506800917,0.04482262,159.66,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749506801106,0.04482262,159.66,159.63,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506801311,6.261,159.65,159.63,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506802225,6.261,159.65,159.63,48.2781368]
["bitfinex-derivatives","SOLF0:USTF0",1749506802422,0.04482262,159.66,159.63,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506802918,0.04482262,159.66,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749506803622,0.04482262,159.66,159.65,11.4373368]
["bitfinex-derivatives","SOLF0:USTF0",1749506803820,4.98736486,159.69,159.65,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506804020,4.98644208,159.72,159.69,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506804221,2.1838,159.74,159.69,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506804525,6.2587,159.71,159.69,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506805231,0.04441903,159.72,159.69,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506805427,0.04441903,159.72,159.71,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506805724,0.04441903,159.72,159.69,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506806321,0.04441903,159.72,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506806623,4.98566288,159.71,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506806928,0.04441903,159.72,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506807124,4.98571843,159.71,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506807423,0.04441903,159.72,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506807625,6.2591,159.7,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506807925,0.04441903,159.72,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506808120,6.2593,159.69,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506808525,6.259,159.7,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506809220,6.2593,159.69,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506811329,11.26014204,159.7,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506811529,6.259,159.7,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506811828,0.04441903,159.72,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506811829,6.2593,159.69,159.68,0.04482263]
["bitfinex-derivatives","SOLF0:USTF0",1749506812926,6.2608,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506813129,6.2608,159.65,159.63,48.2581368]
["bitfinex-derivatives","SOLF0:USTF0",1749506813326,5.1765368,159.7,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506813631,6.2612,159.64,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506813929,0.04627963,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506814320,0.04627963,159.65,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749506814730,0.04627963,159.65,159.64,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506814927,0.04627963,159.65,159.63,43.0815]
["bitfinex-derivatives","SOLF0:USTF0",1749506815130,6.30707963,159.65,159.63,41.9965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506815632,0.04627963,159.65,159.63,48.2580368]
["bitfinex-derivatives","SOLF0:USTF0",1749506816025,6.30717963,159.65,159.63,41.9965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506816531,6.30717963,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506816720,6.30717963,159.65,159.63,41.9965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506816924,0.04627963,159.65,159.63,41.9965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506817526,6.30707963,159.65,159.63,41.9965368]
["bitfinex-derivatives","SOLF0:USTF0",1749506818028,6.30707963,159.65,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506818622,6.2612,159.64,159.63,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749506819635,0.04627963,159.65,159.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506819835,5.22281643,159.65,159.59,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506820131,4.98945956,159.64,159.59,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506820329,0.04627963,159.65,159.59,48.2795368]
["bitfinex-derivatives","SOLF0:USTF0",1749506820633,5.03559371,159.65,159.59,48.2795368]
["bitfinex-derivatives","SOLF0:USTF0",1749506820831,6.2622,159.62,159.59,48.2795368]
["bitfinex-derivatives","SOLF0:USTF0",1749506821031,0.04627963,159.65,159.59,42.0165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506821337,6.2628,159.6,159.59,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506821735,0.04337538,159.61,159.56,366.7096568]
["bitfinex-derivatives","SOLF0:USTF0",1749506822132,5.21991218,159.61,159.56,0.93312]
["bitfinex-derivatives","SOLF0:USTF0",1749506822433,5.21991218,159.61,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506822434,5.1765368,159.57,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506822736,5.1765368,159.54,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506822935,10.16717857,159.54,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506823135,6.2667,159.51,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506823437,5.1765368,159.54,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506823836,6.2662,159.52,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506824432,0.04027109,159.55,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506824633,5.21680789,159.55,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506825026,0.04027109,159.55,159.5,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506825430,0.04027109,159.55,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506825431,6.2654,159.54,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506825634,6.2654,159.54,159.5,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1749506825837,6.2654,159.54,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506825838,5.21680789,159.55,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506826032,5.1765368,159.53,159.49,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749506826233,5.1765368,159.51,159.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506826433,6.2674,159.49,159.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506826735,0.04526079,159.5,159.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506827137,5.1765368,159.49,159.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506827333,7.2641368,159.49,159.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506827536,7.2641368,159.49,159.41,41.9165368]
["bitfinex-derivatives","SOLF0:USTF0",1749506828032,6.2676,159.48,159.43,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749506828234,7.2641368,159.49,159.43,5.1765368]
["bitfinex-derivatives","SOLF0:USTF0",1749506828540,6.2682,159.47,159.43,11.4459368]
["bitfinex-derivatives","SOLF0:USTF0",1749506829233,6.2684,159.46,159.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506829435,0.04027729,159.45,159.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1749506830127,0.04027729,159.45,159.4,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506830333,6.2694,159.44,159.4,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749506831233,0.04027729,159.45,159.43,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506831840,0.04027729,159.45,159.43,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749506832231,0.04027729,159.45,159.44,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749506835126,38.9195,159.52,159.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506835329,38.9195,159.52,159.46,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506835531,6.2667,159.5,159.46,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506836142,6.31482309,159.5,159.46,8.69182019]
["bitfinex-derivatives","SOLF0:USTF0",1749506836742,6.31482309,159.5,159.47,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749506837536,0.04812309,159.5,159.46,6.30844516]
["bitfinex-derivatives","SOLF0:USTF0",1749506837941,0.04812309,159.5,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506838535,6.31512309,159.5,159.47,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749506838834,6.31512309,159.5,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506839432,6.2673,159.49,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506839639,0.04812309,159.5,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506841733,0.04812309,159.5,159.47,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506841943,0.04812309,159.5,159.48,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1749506842345,0.04812309,159.5,159.47,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506842642,0.04812309,159.5,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506843041,0.04812309,159.5,159.46,6.30824516]
["bitfinex-derivatives","SOLF0:USTF0",1749506843246,6.2677,159.48,159.46,0.04024516]
["bitfinex-derivatives","SOLF0:USTF0",1749506844145,0.04812309,159.5,159.49,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1749506844345,0.04812309,159.5,159.49,14.91867503]
["bitfinex-derivatives","SOLF0:USTF0",1749506845643,6.2655,159.53,159.49,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506845847,13.15177503,159.58,159.49,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506846246,4.5002,159.58,159.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506846446,4.5002,159.58,159.5,8.65157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506846646,0.04211289,159.56,159.52,0.04349877]
["bitfinex-derivatives","SOLF0:USTF0",1749506848744,6.2655,159.53,159.52,0.04349877]
["bitfinex-derivatives","SOLF0:USTF0",1749506850941,6.2668,159.5,159.48,45.43157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506851353,36.78,159.55,159.48,45.43157503]
["bitfinex-derivatives","SOLF0:USTF0",1749506851652,36.78,159.55,159.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506852053,6.2663,159.51,159.5,0.04375038]
["bitfinex-derivatives","SOLF0:USTF0",1749506853444,5.76586704,159.6,159.5,17.31944716]
["bitfinex-derivatives","SOLF0:USTF0",1749506853749,4.5158,159.59,159.54,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506854141,4.5158,159.59,159.55,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1749506854344,4.5158,159.59,159.54,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506854555,0.04267192,159.58,159.55,0.04474868]
["bitfinex-derivatives","SOLF0:USTF0",1749506854950,6.30647192,159.58,159.55,0.04474868]
["bitfinex-derivatives","SOLF0:USTF0",1749506855355,0.04267192,159.58,159.55,0.04474868]
["bitfinex-derivatives","SOLF0:USTF0",1749506856051,6.2644,159.56,159.55,0.04474868]
["bitfinex-derivatives","SOLF0:USTF0",1749506857156,6.2662,159.52,159.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506857352,6.2662,159.52,159.49,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506857557,36.66,159.56,159.49,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506857856,36.66,159.56,159.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506857857,6.2667,159.5,159.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1749506858051,6.2667,159.5,159.47,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506858250,0.04087157,159.5,159.47,8.67871074]
["bitfinex-derivatives","SOLF0:USTF0",1749506858653,6.2672,159.49,159.47,8.67871074]
["bitfinex-derivatives","SOLF0:USTF0",1749506858851,0.04087157,159.5,159.47,8.67871074]
["bitfinex-derivatives","SOLF0:USTF0",1749506859053,0.04087157,159.5,159.49,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506860359,0.04087157,159.5,159.49,14.90494839]
["bitfinex-derivatives","SOLF0:USTF0",1749506860959,6.2646,159.56,159.53,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749506861259,41.1758,159.59,159.52,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506861454,6.2646,159.56,159.52,14.90344839]
["bitfinex-derivatives","SOLF0:USTF0",1749506861659,41.1758,159.59,159.52,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506861860,0.04250887,159.57,159.54,0.04295744]
["bitfinex-derivatives","SOLF0:USTF0",1749506862060,6.2647,159.55,159.54,0.04295744]
["bitfinex-derivatives","SOLF0:USTF0",1749506864157,6.2663,159.52,159.48,51.56514839]
["bitfinex-derivatives","SOLF0:USTF0",1749506864362,5.76586704,159.57,159.48,45.29784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506864558,5.76586704,159.57,159.49,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749506864964,5.76586704,159.57,159.5,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506865158,5.76586704,159.58,159.5,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506865358,0.04120204,159.55,159.52,0.03877648]
["bitfinex-derivatives","SOLF0:USTF0",1749506865566,5.76586704,159.61,159.53,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506865864,6.2623,159.62,159.58,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506866164,6.2623,159.62,159.58,14.90134839]
["bitfinex-derivatives","SOLF0:USTF0",1749506866366,5.76586704,159.65,159.58,14.90134839]
["bitfinex-derivatives","SOLF0:USTF0",1749506866565,0.04276097,159.63,159.6,0.04232944]
["bitfinex-derivatives","SOLF0:USTF0",1749506867158,0.04276097,159.63,159.6,6.30512944]
["bitfinex-derivatives","SOLF0:USTF0",1749506867967,6.30436097,159.63,159.6,6.30512944]
["bitfinex-derivatives","SOLF0:USTF0",1749506868265,6.30436097,159.63,159.6,0.04232944]
["bitfinex-derivatives","SOLF0:USTF0",1749506869358,6.2621,159.62,159.6,0.04232944]
["bitfinex-derivatives","SOLF0:USTF0",1749506870266,6.2624,159.61,159.6,0.04232944]
["bitfinex-derivatives","SOLF0:USTF0",1749506871267,0.04276097,159.63,159.56,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506871570,0.04276097,159.63,159.58,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506871869,6.2624,159.61,159.58,14.90134839]
["bitfinex-derivatives","SOLF0:USTF0",1749506872167,6.30384626,159.61,159.58,14.93899747]
["bitfinex-derivatives","SOLF0:USTF0",1749506873668,6.2628,159.6,159.58,8.67549747]
["bitfinex-derivatives","SOLF0:USTF0",1749506874270,6.2628,159.6,159.58,14.93899747]
["bitfinex-derivatives","SOLF0:USTF0",1749506874767,0.04144626,159.61,159.58,14.93889747]
["bitfinex-derivatives","SOLF0:USTF0",1749506875068,0.04144626,159.61,159.58,0.03764908]
["bitfinex-derivatives","SOLF0:USTF0",1749506875273,2.1981,159.68,159.6,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506875772,2.1981,159.68,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749506876072,2.1981,159.68,159.59,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506876372,0.04567796,159.65,159.62,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1749506876872,6.2616,159.63,159.62,0.04212251]
["bitfinex-derivatives","SOLF0:USTF0",1749506877964,6.2631,159.6,159.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749506878368,6.2632,159.59,159.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749506878864,0.04089608,159.6,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749506879163,0.04813558,159.61,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749506880370,6.31063558,159.61,159.58,6.30037282]
["bitfinex-derivatives","SOLF0:USTF0",1749506882374,6.31063558,159.61,159.58,0.03697282]
["bitfinex-derivatives","SOLF0:USTF0",1749506882861,6.31063558,159.61,159.58,6.30027282]
["bitfinex-derivatives","SOLF0:USTF0",1749506883068,0.04813558,159.61,159.59,8.63784839]
["bitfinex-derivatives","SOLF0:USTF0",1749506883274,0.04813558,159.61,159.6,11.44078085]
["bitfinex-derivatives","SOLF0:USTF0",1749506884276,0.04813558,159.61,159.6,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749506884475,0.04813558,159.61,159.6,11.44078085]
["bitfinex-derivatives","SOLF0:USTF0",1749506884671,0.04813558,159.61,159.6,5.17798085]
["bitfinex-derivatives","SOLF0:USTF0",1749506885269,0.04813558,159.61,159.6,14.89186426]
["bitfinex-derivatives","SOLF0:USTF0",1749506885473,2.1981,159.68,159.6,8.62906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506885668,2.1981,159.68,159.64,8.62906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506886074,6.2608,159.65,159.64,8.62906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506886273,2.1981,159.68,159.64,14.89006426]
["bitfinex-derivatives","SOLF0:USTF0",1749506886468,0.04407745,159.68,159.64,14.93478506]
["bitfinex-derivatives","SOLF0:USTF0",1749506886671,0.04407745,159.68,159.64,8.67378506]
["bitfinex-derivatives","SOLF0:USTF0",1749506887678,6.30397745,159.68,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749506887879,0.04407745,159.68,159.66,8.62906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506888869,0.04407745,159.68,159.65,45.14906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506889075,0.04407745,159.68,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506889281,6.2604,159.66,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506889980,0.04407745,159.68,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506890172,0.04407745,159.68,159.65,45.14906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506890681,6.2603,159.67,159.65,45.14906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506890882,0.04407745,159.68,159.65,45.14906426]
["bitfinex-derivatives","SOLF0:USTF0",1749506891079,6.2604,159.66,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506893181,6.2602,159.67,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506893381,0.04407745,159.68,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506893783,6.2604,159.66,159.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506894474,6.2604,159.66,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506894678,6.2608,159.65,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506895078,0.04407745,159.68,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506895283,6.2607,159.66,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506895487,0.04407745,159.68,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506895888,6.2608,159.65,159.64,0.0447208]
["bitfinex-derivatives","SOLF0:USTF0",1749506897681,2.1,159.66,159.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506897882,8.62906426,159.65,159.57,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1749506898485,6.2627,159.61,159.57,42.7839]
["bitfinex-derivatives","SOLF0:USTF0",1749506898683,6.30346466,159.61,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506898987,6.30346466,159.61,159.57,42.8241876]
["bitfinex-derivatives","SOLF0:USTF0",1749506899586,0.04076466,159.61,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506899987,6.263,159.6,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506900483,6.263,159.6,159.57,42.8242876]
["bitfinex-derivatives","SOLF0:USTF0",1749506900684,6.30336466,159.61,159.57,42.8242876]
["bitfinex-derivatives","SOLF0:USTF0",1749506901379,6.2628,159.6,159.57,42.8242876]
["bitfinex-derivatives","SOLF0:USTF0",1749506902179,6.2628,159.6,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506902378,6.2632,159.59,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506902580,0.04076466,159.61,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506902890,0.04076466,159.61,159.57,45.18945186]
["bitfinex-derivatives","SOLF0:USTF0",1749506903882,6.2628,159.6,159.57,51.45315186]
["bitfinex-derivatives","SOLF0:USTF0",1749506904188,0.04076466,159.61,159.57,45.18945186]
["bitfinex-derivatives","SOLF0:USTF0",1749506904385,6.30316466,159.61,159.58,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749506904989,0.04076466,159.61,159.6,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749506905486,0.04076466,159.61,159.57,41.73920529]
["bitfinex-derivatives","SOLF0:USTF0",1749506905893,0.04076466,159.61,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506906089,6.263,159.6,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506906691,0.04076466,159.61,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506907086,6.2635,159.59,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506908592,6.2636,159.58,159.57,36.5603876]
["bitfinex-derivatives","SOLF0:USTF0",1749506908994,6.2636,159.58,159.57,0.0403876]
["bitfinex-derivatives","SOLF0:USTF0",1749506912003,7.43181769,159.59,159.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749506912197,5.17881769,159.56,159.49,41.71881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506912401,5.17881769,159.56,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749506912898,0.04381013,159.55,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749506913099,0.04381013,159.55,159.49,42.8069]
["bitfinex-derivatives","SOLF0:USTF0",1749506913301,0.04381013,159.55,159.49,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749506913801,0.04381013,159.55,159.51,5.17881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506913997,0.04381013,159.55,159.53,5.17881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506914197,8.357,159.6,159.53,41.71881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506914398,6.263,159.6,159.58,5.17881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506914595,6.263,159.6,159.53,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1749506914596,6.2633,159.59,159.56,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1749506914905,2.1201,159.62,159.56,5.17881769]
["bitfinex-derivatives","SOLF0:USTF0",1749506915098,6.302447,159.61,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506915402,6.302447,159.61,159.57,8.67629939]
["bitfinex-derivatives","SOLF0:USTF0",1749506915703,0.039947,159.61,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506915902,0.039947,159.61,159.58,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506916108,0.039947,159.61,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749506916301,0.039947,159.61,159.58,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506916700,0.039947,159.61,159.57,36.48294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506916901,0.039947,159.61,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506918199,6.2632,159.59,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506918397,0.039947,159.61,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506918805,4.9822121,159.6,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506919303,6.2636,159.58,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506922206,11.24531517,159.58,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506922399,6.2636,159.58,159.57,0.04294081]
["bitfinex-derivatives","SOLF0:USTF0",1749506922599,13.61507375,159.59,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506922800,2.0707,159.57,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506923005,2.0707,159.57,159.51,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1749506923209,2.0707,159.57,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506923600,6.2654,159.54,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506924207,6.2654,159.54,159.51,42.7061]
["bitfinex-derivatives","SOLF0:USTF0",1749506924405,6.2656,159.53,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506924809,0.04618878,159.56,159.51,42.706]
["bitfinex-derivatives","SOLF0:USTF0",1749506925009,6.265,159.55,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506925403,6.265,159.55,159.52,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749506925710,6.265,159.55,159.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506927213,6.31058878,159.56,159.52,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506927417,0.04618878,159.56,159.52,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506927809,0.04618878,159.56,159.53,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749506928405,6.2648,159.55,159.52,14.89905858]
["bitfinex-derivatives","SOLF0:USTF0",1749506929517,6.2648,159.55,159.52,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749506929816,6.2652,159.54,159.52,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749506930019,6.2652,159.54,159.51,42.7062]
["bitfinex-derivatives","SOLF0:USTF0",1749506930712,0.04618878,159.56,159.52,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506931317,6.31078878,159.56,159.53,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749506932018,0.04618878,159.56,159.52,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506932421,6.31078878,159.56,159.53,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749506933716,0.04618878,159.56,159.54,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506933920,2.1412,159.63,159.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506934219,6.2628,159.6,159.57,8.63335858]
["bitfinex-derivatives","SOLF0:USTF0",1749506934816,6.2636,159.58,159.55,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506935016,6.30891042,159.58,159.55,36.48280085]
["bitfinex-derivatives","SOLF0:USTF0",1749506935412,6.30891042,159.58,159.55,42.74730085]
["bitfinex-derivatives","SOLF0:USTF0",1749506935611,6.2644,159.56,159.55,0.04280085]
["bitfinex-derivatives","SOLF0:USTF0",1749506936815,6.2641,159.57,159.55,0.04280085]
["bitfinex-derivatives","SOLF0:USTF0",1749506937018,0.04531042,159.58,159.55,0.04280085]
["bitfinex-derivatives","SOLF0:USTF0",1749506937520,6.2644,159.56,159.55,0.04280085]
["bitfinex-derivatives","SOLF0:USTF0",1749506941021,6.2644,159.56,159.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749506941022,6.2663,159.52,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506941225,5.18305752,159.56,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506941418,6.2657,159.53,159.49,47.88995752]
["bitfinex-derivatives","SOLF0:USTF0",1749506941619,7.38795752,159.56,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506942128,6.2659,159.53,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506942320,6.2659,159.53,159.49,47.88975752]
["bitfinex-derivatives","SOLF0:USTF0",1749506942618,6.2659,159.53,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506942818,6.31197711,159.54,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749506943024,0.04667711,159.54,159.49,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506943426,0.04667711,159.54,159.49,47.88985752]
["bitfinex-derivatives","SOLF0:USTF0",1749506943927,6.2657,159.53,159.49,47.88985752]
["bitfinex-derivatives","SOLF0:USTF0",1749506944426,0.04667711,159.54,159.49,47.88985752]
["bitfinex-derivatives","SOLF0:USTF0",1749506945017,0.04667711,159.54,159.48,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1749506945225,5.18305752,159.53,159.46,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506945420,6.2665,159.51,159.47,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749506945624,6.31461436,159.51,159.47,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749506946025,0.04811436,159.51,159.46,41.62305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506946228,0.04811436,159.51,159.48,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506946425,0.04811436,159.51,159.5,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506946621,6.2645,159.56,159.5,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506946828,6.2645,159.56,159.52,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506947329,6.2645,159.56,159.53,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749506947623,6.2648,159.55,159.52,11.44875752]
["bitfinex-derivatives","SOLF0:USTF0",1749506947827,6.2648,159.55,159.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1749506948427,6.2651,159.54,159.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1749506951835,0.04648727,159.56,159.53,6.305662]
["bitfinex-derivatives","SOLF0:USTF0",1749506952031,0.04648727,159.56,159.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1749506952727,6.2649,159.55,159.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1749506952933,0.04648727,159.56,159.53,0.040162]
["bitfinex-derivatives","SOLF0:USTF0",1749506953134,0.04648727,159.56,159.54,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506954037,0.04648727,159.56,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749506955134,2.2611,159.62,159.59,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749506955434,8.5233,159.62,159.59,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749506955634,6.2622,159.62,159.58,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506955831,6.2622,159.62,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749506956137,6.30174134,159.62,159.59,0.04457334]
["bitfinex-derivatives","SOLF0:USTF0",1749506956339,6.30174134,159.62,159.59,6.30747334]
["bitfinex-derivatives","SOLF0:USTF0",1749506956632,0.03954134,159.62,159.59,0.04457334]
["bitfinex-derivatives","SOLF0:USTF0",1749506956836,0.03954134,159.62,159.6,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506957439,0.03954134,159.62,159.6,11.44555752]
["bitfinex-derivatives","SOLF0:USTF0",1749506957837,6.30164134,159.62,159.59,0.04457334]
["bitfinex-derivatives","SOLF0:USTF0",1749506958038,6.30164134,159.62,159.59,6.30747334]
["bitfinex-derivatives","SOLF0:USTF0",1749506958240,0.03954134,159.62,159.59,0.04457334]
["bitfinex-derivatives","SOLF0:USTF0",1749506958444,0.03954134,159.62,159.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749506960039,0.03954134,159.62,159.6,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506960236,0.03954134,159.62,159.59,5.22763086]
["bitfinex-derivatives","SOLF0:USTF0",1749506960434,6.30164134,159.62,159.59,5.22763086]
["bitfinex-derivatives","SOLF0:USTF0",1749506960639,0.03954134,159.62,159.59,5.22763086]
["bitfinex-derivatives","SOLF0:USTF0",1749506961143,0.03954134,159.62,159.61,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506961745,0.03954134,159.62,159.59,5.22763086]
["bitfinex-derivatives","SOLF0:USTF0",1749506962136,0.03954134,159.62,159.61,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506962943,0.03954134,159.62,159.6,11.44585752]
["bitfinex-derivatives","SOLF0:USTF0",1749506963139,0.03954134,159.62,159.6,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506965147,0.03954134,159.62,159.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749506968147,0.03954134,159.62,159.61,11.44545752]
["bitfinex-derivatives","SOLF0:USTF0",1749506970047,2.1402,159.68,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749506970252,2.1402,159.68,159.63,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749506970552,6.2606,159.66,159.63,11.44435752]
["bitfinex-derivatives","SOLF0:USTF0",1749506971052,6.30181943,159.66,159.63,11.48864232]
["bitfinex-derivatives","SOLF0:USTF0",1749506971253,0.04121943,159.66,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506971647,5.22427695,159.66,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506971849,6.2612,159.64,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506972354,0.04121943,159.66,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506972649,6.261,159.65,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506972947,0.04121943,159.66,159.63,41.54734232]
["bitfinex-derivatives","SOLF0:USTF0",1749506973251,0.04121943,159.66,159.65,11.44385752]
["bitfinex-derivatives","SOLF0:USTF0",1749506975458,0.04121943,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749506975657,0.04121943,159.66,159.65,11.44385752]
["bitfinex-derivatives","SOLF0:USTF0",1749506976057,0.04121943,159.66,159.64,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749506976350,0.04121943,159.66,159.63,36.3642848]
["bitfinex-derivatives","SOLF0:USTF0",1749506977253,6.2612,159.64,159.63,36.3642848]
["bitfinex-derivatives","SOLF0:USTF0",1749506977655,6.2612,159.64,159.63,0.0442848]
["bitfinex-derivatives","SOLF0:USTF0",1749506979858,5.18305752,159.65,159.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506980060,5.18305752,159.62,159.55,360.76]
["bitfinex-derivatives","SOLF0:USTF0",1749506980358,5.18305752,159.6,159.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506980563,5.18305752,159.61,159.54,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506980749,5.18305752,159.61,159.56,0.04186241]
["bitfinex-derivatives","SOLF0:USTF0",1749506980750,0.03997493,159.59,159.56,0.04186241]
["bitfinex-derivatives","SOLF0:USTF0",1749506981155,6.264,159.57,159.56,0.04186241]
["bitfinex-derivatives","SOLF0:USTF0",1749506982659,6.2651,159.55,159.51,47.64935752]
["bitfinex-derivatives","SOLF0:USTF0",1749506982963,5.18305752,159.57,159.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506983263,6.2654,159.54,159.51,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749506983655,0.04788474,159.54,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506984165,6.31318474,159.54,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506985661,6.2656,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506985863,0.04788474,159.54,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506986753,0.04788474,159.54,159.51,5.23002935]
["bitfinex-derivatives","SOLF0:USTF0",1749506987056,0.04788474,159.54,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749506987455,0.04788474,159.54,159.51,11.49622935]
["bitfinex-derivatives","SOLF0:USTF0",1749506987857,0.04788474,159.54,159.51,5.23002935]
["bitfinex-derivatives","SOLF0:USTF0",1749506989059,0.04788474,159.54,159.52,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1749506989266,0.04788474,159.54,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506990361,6.31308474,159.54,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749506991065,6.31308474,159.54,159.51,6.31317183]
["bitfinex-derivatives","SOLF0:USTF0",1749506991865,6.2656,159.53,159.51,6.31317183]
["bitfinex-derivatives","SOLF0:USTF0",1749506992864,6.2659,159.52,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506995366,2.1889,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506995367,8.4545,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506995562,2.1889,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506996373,6.2659,159.52,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506997564,8.4546,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506998276,2.1889,159.53,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506999774,6.2659,159.52,159.51,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1749506999975,2.1889,159.53,159.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507000274,5.18305752,159.5,159.45,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507000772,6.269,159.45,159.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507000972,0.0477895,159.45,159.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507001173,0.0477895,159.45,159.39,402.34305752]
["bitfinex-derivatives","SOLF0:USTF0",1749507002175,6.3165895,159.45,159.41,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1749507002570,6.2692,159.44,159.4,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1749507003274,5.18305752,159.44,159.39,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507003572,2.0918,159.43,159.36,41.42305752]
["bitfinex-derivatives","SOLF0:USTF0",1749507003772,0.04162822,159.41,159.38,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1749507004476,5.18305752,159.4,159.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507004674,5.18305752,159.38,159.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507004869,0.04671957,159.37,159.33,42.5132]
["bitfinex-derivatives","SOLF0:USTF0",1749507005975,5.18305752,159.36,159.32,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1749507006181,5.18305752,159.36,159.31,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507006581,5.18305752,159.34,159.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507006782,5.22408945,159.34,159.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507006983,6.2736,159.33,159.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507007177,5.22408945,159.34,159.27,5.18305752]
["bitfinex-derivatives","SOLF0:USTF0",1749507007372,5.18305752,159.32,159.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507007977,6.2742,159.31,159.27,42.4156]
["bitfinex-derivatives","SOLF0:USTF0",1749507008581,6.2748,159.3,159.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507008883,6.31983794,159.3,159.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507009082,6.275,159.29,159.26,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1749507009284,5.22809546,159.3,159.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507009285,5.18305752,159.28,159.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507009785,6.2762,159.26,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507009984,6.32015703,159.26,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507010287,0.04395703,159.26,159.24,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749507010881,0.04395703,159.26,159.23,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749507011081,0.04395703,159.26,159.21,41.32305752]
["bitfinex-derivatives","SOLF0:USTF0",1749507011284,0.04395703,159.26,159.21,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1749507011481,0.04395703,159.26,159.24,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1749507011878,0.04395703,159.26,159.25,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1749507012084,2.2503,159.33,159.25,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749507012285,2.2503,159.33,159.27,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507012885,2.2503,159.33,159.25,44.83174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507013085,6.2747,159.3,159.27,0.04214946]
["bitfinex-derivatives","SOLF0:USTF0",1749507013388,8.71456094,159.31,159.27,0.04214946]
["bitfinex-derivatives","SOLF0:USTF0",1749507014482,6.2754,159.28,159.27,0.04214946]
["bitfinex-derivatives","SOLF0:USTF0",1749507014681,8.67174525,159.29,159.23,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749507014876,47.08204525,159.33,159.23,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507015081,47.08204525,159.33,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507015277,38.4103,159.33,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507015485,6.2739,159.32,159.28,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749507015685,6.32076332,159.32,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507015881,0.04686332,159.32,159.27,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507016278,0.04686332,159.32,159.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749507016685,0.04686332,159.32,159.27,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507017192,0.04686332,159.32,159.29,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1749507017482,0.04686332,159.32,159.26,44.83174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507018578,0.04686332,159.32,159.28,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507019485,6.2743,159.31,159.28,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1749507019686,0.04686332,159.32,159.26,44.83174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507019887,8.71860857,159.32,159.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749507020085,6.2754,159.28,159.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749507021086,6.2758,159.27,159.26,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1749507021389,0.04622591,159.28,159.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507022190,0.04622591,159.28,159.23,42.4571]
["bitfinex-derivatives","SOLF0:USTF0",1749507022391,0.04622591,159.28,159.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507022887,6.2761,159.27,159.23,42.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749507023081,0.04622591,159.28,159.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507023588,6.276,159.27,159.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507024286,6.276,159.27,159.24,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1749507024885,6.2762,159.26,159.23,42.4572]
["bitfinex-derivatives","SOLF0:USTF0",1749507025187,0.04622591,159.28,159.23,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507025394,0.04622591,159.28,159.21,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507025584,6.2764,159.26,159.23,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1749507026282,6.2764,159.26,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507026485,6.2766,159.25,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507026786,0.04622591,159.28,159.21,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1749507026991,6.2776,159.23,159.2,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507027191,0.04718633,159.26,159.2,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507028092,0.04718633,159.26,159.2,42.4584]
["bitfinex-derivatives","SOLF0:USTF0",1749507028293,6.2771,159.24,159.2,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507028796,0.04718633,159.26,159.2,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507029791,0.04718633,159.26,159.2,42.4583]
["bitfinex-derivatives","SOLF0:USTF0",1749507030490,0.04718633,159.26,159.2,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507030798,0.04718633,159.26,159.19,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749507030799,8.67174525,159.25,159.19,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749507030986,2.22818633,159.26,159.17,47.04164525]
["bitfinex-derivatives","SOLF0:USTF0",1749507030987,8.67174525,159.23,159.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507031192,0.0413744,159.22,159.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1749507031691,0.0413744,159.22,159.16,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749507032084,6.2788,159.2,159.16,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749507032289,0.0413744,159.22,159.16,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749507032588,6.2791,159.19,159.15,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749507032793,8.67174525,159.21,159.15,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749507033094,6.2791,159.19,159.15,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749507033696,0.0413744,159.22,159.18,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507033996,0.04316957,159.22,159.18,44.87174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507034188,0.04316957,159.22,159.21,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1749507034590,0.04316957,159.22,159.18,44.87174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507034790,0.04316957,159.22,159.21,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1749507034986,0.04316957,159.22,159.18,44.87174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507035192,0.04316957,159.22,159.19,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1749507035390,0.04316957,159.22,159.18,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507035799,6.2791,159.19,159.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507036493,6.2793,159.18,159.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507036695,6.32707435,159.18,159.15,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507036896,6.32707435,159.18,159.15,42.4802]
["bitfinex-derivatives","SOLF0:USTF0",1749507037495,0.04777435,159.18,159.17,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749507038597,2.1772,159.25,159.16,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507038900,8.67174525,159.31,159.21,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507039088,6.2762,159.26,159.21,44.75174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507039290,8.67174525,159.27,159.18,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507039491,8.67174525,159.27,159.18,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749507039688,0.04578219,159.24,159.21,0.04612567]
["bitfinex-derivatives","SOLF0:USTF0",1749507040299,6.2776,159.23,159.21,0.04612567]
["bitfinex-derivatives","SOLF0:USTF0",1749507040803,6.32288219,159.24,159.21,0.04612567]
["bitfinex-derivatives","SOLF0:USTF0",1749507040996,0.04578219,159.24,159.23,14.94904525]
["bitfinex-derivatives","SOLF0:USTF0",1749507041901,0.04578219,159.24,159.23,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749507042694,0.04578219,159.24,159.23,14.94904525]
["bitfinex-derivatives","SOLF0:USTF0",1749507043100,38.3165,159.32,159.23,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507043602,6.2748,159.3,159.27,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1749507043797,6.2748,159.3,159.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1749507043798,38.3165,159.32,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507043994,2.2365,159.32,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507044192,0.0456776,159.3,159.27,0.04707526]
["bitfinex-derivatives","SOLF0:USTF0",1749507044592,0.0456776,159.3,159.27,8.71882051]
["bitfinex-derivatives","SOLF0:USTF0",1749507044792,0.0456776,159.3,159.29,14.94674525]
["bitfinex-derivatives","SOLF0:USTF0",1749507044996,0.0456776,159.3,159.29,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749507045801,0.0456776,159.3,159.28,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1749507046204,0.0456776,159.3,159.27,8.71882051]
["bitfinex-derivatives","SOLF0:USTF0",1749507046402,0.0456776,159.3,159.27,0.04707526]
["bitfinex-derivatives","SOLF0:USTF0",1749507047104,6.2752,159.29,159.27,0.04707526]
["bitfinex-derivatives","SOLF0:USTF0",1749507047403,0.0456776,159.3,159.27,0.04707526]
["bitfinex-derivatives","SOLF0:USTF0",1749507047809,8.67174525,159.29,159.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507048009,0.0456776,159.3,159.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507048801,6.2757,159.28,159.25,6.31966693]
["bitfinex-derivatives","SOLF0:USTF0",1749507049009,0.0456776,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507049808,6.2756,159.28,159.25,6.31956693]
["bitfinex-derivatives","SOLF0:USTF0",1749507050908,8.67174525,159.29,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507051903,14.4860787,159.29,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507052107,5.86001105,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507052512,0.0456776,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507053307,6.2756,159.28,159.25,6.31946693]
["bitfinex-derivatives","SOLF0:USTF0",1749507054308,6.2752,159.29,159.26,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1749507054513,0.0456776,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507054807,0.0456776,159.3,159.26,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507055210,0.0456776,159.3,159.28,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507055407,6.3204776,159.3,159.27,42.3357]
["bitfinex-derivatives","SOLF0:USTF0",1749507055806,0.0456776,159.3,159.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507056003,0.0456776,159.3,159.28,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1749507056608,6.275,159.29,159.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507056816,0.0456776,159.3,159.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507057010,6.3203776,159.3,159.27,42.3355]
["bitfinex-derivatives","SOLF0:USTF0",1749507057709,6.275,159.29,159.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507057910,0.0456776,159.3,159.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507058109,0.0456776,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507059217,8.71742285,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507060015,6.276,159.27,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507060416,8.71742285,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507060918,0.0456776,159.3,159.25,0.04316693]
["bitfinex-derivatives","SOLF0:USTF0",1749507061620,0.0456776,159.3,159.29,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749507062314,5.81433345,159.4,159.29,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749507062516,12.08533345,159.4,159.34,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507062821,41.87433345,159.41,159.34,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507063013,6.2713,159.39,159.34,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507063220,0.04260094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507063721,6.31430094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507064019,0.04260094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507064416,6.31430094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507064610,0.04260094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507064822,6.31440094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507065115,0.04260094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507065519,6.2722,159.36,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507065919,6.272,159.37,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507066124,0.04260094,159.38,159.35,0.04023729]
["bitfinex-derivatives","SOLF0:USTF0",1749507066528,0.04260094,159.38,159.37,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1749507066722,2.1177,159.44,159.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507066928,2.1177,159.44,159.39,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507067131,2.2732,159.47,159.41,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507067423,2.1498,159.5,159.44,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1749507067625,0.04797578,159.49,159.45,0.04697093]
["bitfinex-derivatives","SOLF0:USTF0",1749507067924,6.2701,159.42,159.38,50.90294525]
["bitfinex-derivatives","SOLF0:USTF0",1749507068120,8.67174525,159.47,159.38,44.63174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507068321,8.67174525,159.49,159.4,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507068523,6.2701,159.42,159.38,42.2313]
["bitfinex-derivatives","SOLF0:USTF0",1749507068724,8.67174525,159.47,159.38,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507068924,0.04026318,159.44,159.41,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1749507069123,6.2699,159.42,159.41,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1749507070017,8.67174525,159.43,159.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507070217,6.2811,159.43,159.36,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507070423,14.95284525,159.43,159.36,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507070623,6.2722,159.36,159.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507070825,50.89284525,159.43,159.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507071225,6.2717,159.38,159.37,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1749507073933,6.2712,159.39,159.37,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1749507074134,0.04579482,159.41,159.37,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1749507074935,6.2714,159.38,159.37,0.04347608]
["bitfinex-derivatives","SOLF0:USTF0",1749507085046,6.2734,159.33,159.32,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507085247,8.67174525,159.36,159.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507085543,2.2304,159.35,159.26,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507085740,6.2744,159.31,159.26,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507085943,2.2304,159.35,159.26,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507086140,0.04449094,159.33,159.26,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507086546,0.04449094,159.33,159.27,367.8156]
["bitfinex-derivatives","SOLF0:USTF0",1749507086747,6.2744,159.31,159.27,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507087250,0.04449094,159.33,159.27,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507087450,6.2748,159.3,159.26,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507087650,6.2748,159.3,159.27,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1749507087850,8.67174525,159.32,159.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507088055,0.04805822,159.29,159.23,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507088250,0.04805822,159.29,159.25,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507088852,0.04805822,159.29,159.25,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1749507089246,0.04805822,159.29,159.23,44.61174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507089847,6.2756,159.28,159.25,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749507090348,6.2758,159.27,159.24,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749507090655,0.04805822,159.29,159.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507090854,6.276,159.27,159.23,42.217]
["bitfinex-derivatives","SOLF0:USTF0",1749507091049,6.276,159.27,159.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507091456,6.2765,159.26,159.23,42.2172]
["bitfinex-derivatives","SOLF0:USTF0",1749507091850,0.04805822,159.29,159.24,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749507092050,6.2757,159.28,159.24,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1749507092245,0.04805822,159.29,159.23,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507092455,0.04805822,159.29,159.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507092456,8.71980347,159.29,159.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507092651,2.1087,159.28,159.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507092848,0.04710895,159.26,159.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507093356,8.67174525,159.24,159.14,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1749507093555,6.32053901,159.21,159.17,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749507094358,6.2786,159.2,159.16,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749507094961,0.04203901,159.21,159.16,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749507094962,6.279,159.19,159.16,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1749507095162,0.04203901,159.21,159.17,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1749507095360,0.04203901,159.21,159.14,46.77894525]
["bitfinex-derivatives","SOLF0:USTF0",1749507095361,0.04203901,159.21,159.16,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507095860,0.04203901,159.21,159.2,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749507097756,37.9887,159.28,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507097954,37.9887,159.28,159.22,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507098151,40.3125,159.31,159.22,8.67174525]
["bitfinex-derivatives","SOLF0:USTF0",1749507098557,0.04709649,159.28,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507099262,6.32269649,159.28,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507099457,0.04709649,159.28,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507100259,6.2762,159.26,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507100555,0.04709649,159.28,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507101668,0.04709649,159.28,159.25,8.7198037]
["bitfinex-derivatives","SOLF0:USTF0",1749507102170,0.04709649,159.28,159.26,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1749507102764,0.04709649,159.28,159.25,8.7198037]
["bitfinex-derivatives","SOLF0:USTF0",1749507102964,6.32249649,159.28,159.25,14.9962037]
["bitfinex-derivatives","SOLF0:USTF0",1749507104669,0.04709649,159.28,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507105267,6.2761,159.27,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507106476,6.2762,159.26,159.25,0.04805845]
["bitfinex-derivatives","SOLF0:USTF0",1749507120287,6.2775,159.23,159.2,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1749507120593,6.2775,159.23,159.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749507120782,35.88,159.29,159.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749507120783,8.67174525,159.26,159.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749507120982,48.4306,159.29,159.16,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1749507120983,8.67174525,159.24,159.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749507121292,6.2793,159.19,159.16,42.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749507122183,6.2793,159.18,159.16,42.1599]
["bitfinex-derivatives","SOLF0:USTF0",1749507122880,5.25128021,159.22,159.16,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1749507123280,8.72365565,159.22,159.15,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749507123483,6.2795,159.18,159.15,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749507123678,6.32054637,159.18,159.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749507123882,0.04104637,159.18,159.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1749507124085,6.32054637,159.18,159.14,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507124390,6.32054637,159.18,159.15,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1749507125387,6.2799,159.17,159.14,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749507127292,0.04104637,159.18,159.14,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749507127293,6.2801,159.16,159.14,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749507127693,0.04104637,159.18,159.14,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1749507128097,0.04104637,159.18,159.15,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1749507128392,0.04104637,159.18,159.13,44.56034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507128589,6.2797,159.17,159.15,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749507129689,6.2797,159.17,159.14,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1749507130492,6.32054637,159.18,159.15,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1749507130791,8.72138965,159.18,159.09,474.00974047]
["bitfinex-derivatives","SOLF0:USTF0",1749507130990,8.68034328,159.16,159.09,397.28]
["bitfinex-derivatives","SOLF0:USTF0",1749507131293,0.04475423,159.14,159.09,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507131790,8.72509751,159.14,159.06,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507131988,6.2827,159.1,159.07,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749507132183,6.2827,159.1,158.98,111.958019]
["bitfinex-derivatives","SOLF0:USTF0",1749507132184,0.04233839,159.1,158.98,111.958019]
["bitfinex-derivatives","SOLF0:USTF0",1749507132382,8.68034328,159.08,159.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507132588,0.04256202,159.06,159.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507132987,6.2845,159.05,159.01,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749507133189,0.04256202,159.06,159.01,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1749507133386,8.7229053,159.06,159.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507133691,0.04256202,159.06,159.0,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1749507134588,0.04256202,159.06,158.97,44.50034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507134794,6.2855,159.03,158.99,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749507134995,0.04022246,159.03,158.99,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1749507135202,0.04022246,159.03,158.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749507135392,6.32552246,159.03,158.98,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507135897,6.2856,159.02,158.99,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1749507136285,0.04022246,159.03,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749507136489,0.04022246,159.03,158.95,44.50034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507136893,0.04022246,159.03,158.96,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1749507137094,8.72056574,159.03,158.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749507137901,8.68034328,159.01,158.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749507138096,0.04425896,158.97,158.91,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507138494,0.04425896,158.97,158.92,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507138697,0.04425896,158.97,158.94,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507138897,0.04425896,158.97,158.96,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507139098,0.04425896,158.97,158.96,14.96834328]
["bitfinex-derivatives","SOLF0:USTF0",1749507139704,5.81360351,159.13,158.96,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507139998,8.68034328,159.1,158.97,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749507140197,6.2847,159.05,159.01,14.96604328]
["bitfinex-derivatives","SOLF0:USTF0",1749507140398,8.68034328,159.08,158.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1749507140692,6.2851,159.04,159.01,6.32674302]
["bitfinex-derivatives","SOLF0:USTF0",1749507141501,6.2851,159.04,159.01,15.0070863]
["bitfinex-derivatives","SOLF0:USTF0",1749507141703,6.32824524,159.05,159.01,15.0070863]
["bitfinex-derivatives","SOLF0:USTF0",1749507142202,6.2849,159.04,159.01,15.0070863]
["bitfinex-derivatives","SOLF0:USTF0",1749507142402,6.2849,159.04,159.01,6.32674302]
["bitfinex-derivatives","SOLF0:USTF0",1749507142902,6.32814524,159.05,159.01,6.32674302]
["bitfinex-derivatives","SOLF0:USTF0",1749507143202,6.32814524,159.05,159.02,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1749507144094,0.04364524,159.05,159.04,14.96514328]
["bitfinex-derivatives","SOLF0:USTF0",1749507144501,2.2152,159.11,159.06,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749507144700,2.2152,159.11,159.06,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507144900,2.2152,159.11,159.04,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507145198,6.2835,159.08,159.04,14.96504328]
["bitfinex-derivatives","SOLF0:USTF0",1749507145400,2.2152,159.11,159.04,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507145701,0.04660342,159.09,159.06,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1749507146004,6.2835,159.08,159.06,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1749507146405,0.04660342,159.09,159.06,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1749507146601,6.2836,159.07,159.06,0.04765855]
["bitfinex-derivatives","SOLF0:USTF0",1749507146905,8.7269467,159.09,159.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507147101,6.2851,159.04,159.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507147298,8.68034328,159.07,158.99,44.52034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507147699,6.2849,159.04,159.01,6.33108526]
["bitfinex-derivatives","SOLF0:USTF0",1749507148103,0.04241769,159.05,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507148301,6.2849,159.04,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507148503,0.04241769,159.05,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507148902,6.2849,159.04,159.01,6.33098526]
["bitfinex-derivatives","SOLF0:USTF0",1749507150204,6.2849,159.04,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507150607,0.04241769,159.05,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507151799,0.04241769,159.05,159.04,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507151999,0.04241769,159.05,159.01,0.04508526]
["bitfinex-derivatives","SOLF0:USTF0",1749507152304,0.04241769,159.05,159.03,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507152606,0.04241769,159.05,159.03,14.96534328]
["bitfinex-derivatives","SOLF0:USTF0",1749507153406,6.32691769,159.05,159.02,14.96574328]
["bitfinex-derivatives","SOLF0:USTF0",1749507153606,0.04241769,159.05,159.02,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507153807,6.2852,159.04,159.01,6.33098526]
["bitfinex-derivatives","SOLF0:USTF0",1749507154008,0.04241769,159.05,159.02,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507154194,0.04241769,159.05,159.03,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507154394,0.04241769,159.05,159.04,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1749507154600,0.04241769,159.05,159.03,8.68034328]
["bitfinex-derivatives","SOLF0:USTF0",1749507155000,0.04241769,159.05,159.04,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749507159411,0.04241769,159.05,159.04,47.3386957]
["bitfinex-derivatives","SOLF0:USTF0",1749507161104,0.04241769,159.05,159.04,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749507161307,0.04241769,159.05,159.04,47.3386957]
["bitfinex-derivatives","SOLF0:USTF0",1749507163909,0.04241769,159.05,159.04,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507165308,0.04241769,159.05,159.04,42.1248]
["bitfinex-derivatives","SOLF0:USTF0",1749507166613,0.04241769,159.05,159.04,47.3386957]
["bitfinex-derivatives","SOLF0:USTF0",1749507167919,6.2826,159.1,159.07,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1749507168115,6.2826,159.1,159.07,11.4973957]
["bitfinex-derivatives","SOLF0:USTF0",1749507168509,6.2826,159.1,159.04,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507168510,6.2821,159.11,159.09,11.4967957]
["bitfinex-derivatives","SOLF0:USTF0",1749507168812,2.1119,159.15,159.09,5.2138957]
["bitfinex-derivatives","SOLF0:USTF0",1749507169018,2.1119,159.15,159.11,5.2138957]
["bitfinex-derivatives","SOLF0:USTF0",1749507169019,0.04207655,159.12,159.11,5.2138957]
["bitfinex-derivatives","SOLF0:USTF0",1749507169219,0.04207655,159.12,159.1,5.2138957]
["bitfinex-derivatives","SOLF0:USTF0",1749507170221,0.04207655,159.12,159.08,40.9937459]
["bitfinex-derivatives","SOLF0:USTF0",1749507170722,6.2829,159.09,159.08,0.0398502]
["bitfinex-derivatives","SOLF0:USTF0",1749507170921,5.2138957,159.1,159.02,40.9338957]
["bitfinex-derivatives","SOLF0:USTF0",1749507171122,6.2851,159.04,159.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749507171419,5.2138957,159.08,159.02,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1749507171813,6.2846,159.05,159.02,42.0053]
["bitfinex-derivatives","SOLF0:USTF0",1749507172015,6.32760746,159.05,159.02,42.0490212]
["bitfinex-derivatives","SOLF0:USTF0",1749507172715,6.32760746,159.05,159.03,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749507173123,6.32760746,159.05,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507173320,6.32760746,159.05,159.02,42.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1749507173815,6.2849,159.04,159.02,42.0492212]
["bitfinex-derivatives","SOLF0:USTF0",1749507174312,0.04300746,159.05,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507175816,6.2849,159.04,159.02,42.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1749507176417,6.32760746,159.05,159.03,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749507176623,6.32760746,159.05,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507176921,6.32760746,159.05,159.02,42.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1749507177318,6.2849,159.04,159.02,42.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1749507179020,6.32760746,159.05,159.02,42.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1749507179325,0.04300746,159.05,159.02,42.0491212]
["bitfinex-derivatives","SOLF0:USTF0",1749507179526,6.2851,159.04,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507179829,0.04300746,159.05,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507180127,6.2852,159.03,159.02,35.7637212]
["bitfinex-derivatives","SOLF0:USTF0",1749507182328,6.2852,159.03,159.02,0.0437212]
["bitfinex-derivatives","SOLF0:USTF0",1749507183126,8.69533556,159.04,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507183323,8.69533556,159.04,158.96,44.43533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507183514,6.2863,159.01,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749507183715,6.2863,159.01,158.96,44.43533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507183928,0.04758449,159.0,158.96,44.43533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507184626,6.33408449,159.0,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749507185025,0.04758449,159.0,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507185223,6.33418449,159.0,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749507185430,6.33418449,159.0,158.97,8.69533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507185630,0.04758449,159.0,158.97,8.69533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507185820,0.04758449,159.0,158.98,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749507186223,0.04758449,159.0,158.96,44.43533556]
["bitfinex-derivatives","SOLF0:USTF0",1749507186431,6.33428449,159.0,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749507186932,0.04758449,159.0,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749507187133,0.04758449,159.0,158.97,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749507187433,0.04758449,159.0,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507188232,0.04758449,159.0,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749507188832,0.04758449,159.0,158.96,42.0278]
["bitfinex-derivatives","SOLF0:USTF0",1749507189227,0.04758449,159.0,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507189634,6.33408449,159.0,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749507191230,6.33408449,159.0,158.98,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749507191425,6.2868,158.99,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507191831,6.2868,158.99,158.97,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1749507192337,0.04758449,159.0,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507192537,0.04758449,159.0,158.99,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749507193038,0.04758449,159.0,158.98,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749507193232,0.04758449,159.0,158.98,11.5069819]
["bitfinex-derivatives","SOLF0:USTF0",1749507193432,0.04758449,159.0,158.98,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507193736,0.04758449,159.0,158.99,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1749507194331,0.04758449,159.0,158.98,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1749507194531,0.04758449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507195236,0.04758449,159.0,158.98,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749507195936,6.33408449,159.0,158.98,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749507196637,6.33408449,159.0,158.97,11.5072819]
["bitfinex-derivatives","SOLF0:USTF0",1749507197341,6.2869,158.99,158.97,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1749507197535,6.2869,158.99,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507197839,0.04758449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507198138,6.33438449,159.0,158.97,11.5072819]
["bitfinex-derivatives","SOLF0:USTF0",1749507198539,6.33438449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507198735,6.33438449,159.0,158.98,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1749507199040,6.2868,158.99,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507199339,6.2868,158.99,158.97,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1749507199530,6.2873,158.98,158.96,40.9598819]
["bitfinex-derivatives","SOLF0:USTF0",1749507199728,0.04758449,159.0,158.96,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1749507199935,0.04758449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507200337,6.33418449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507200534,6.33418449,159.0,158.97,11.5071819]
["bitfinex-derivatives","SOLF0:USTF0",1749507201643,0.04758449,159.0,158.98,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1749507201832,0.04758449,159.0,158.97,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507202141,0.04758449,159.0,158.98,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1749507202337,0.04758449,159.0,158.99,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507203041,2.0928,159.07,158.99,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507203341,7.3126819,159.07,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507203646,6.2856,159.03,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507204036,6.2856,159.02,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507204642,6.286,159.01,159.0,35.68251141]
["bitfinex-derivatives","SOLF0:USTF0",1749507205641,6.2858,159.02,159.0,35.68251141]
["bitfinex-derivatives","SOLF0:USTF0",1749507205839,0.04582002,159.04,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507206239,6.2855,159.03,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507206441,0.04582002,159.04,159.0,40.90239331]
["bitfinex-derivatives","SOLF0:USTF0",1749507208243,0.04582002,159.04,159.0,35.68251141]
["bitfinex-derivatives","SOLF0:USTF0",1749507208443,0.04582002,159.04,159.0,40.90239331]
["bitfinex-derivatives","SOLF0:USTF0",1749507208640,6.2854,159.03,159.0,40.90239331]
["bitfinex-derivatives","SOLF0:USTF0",1749507208838,0.04582002,159.04,159.02,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507209244,0.04582002,159.04,159.03,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1749507211339,0.04582002,159.04,159.0,35.68251141]
["bitfinex-derivatives","SOLF0:USTF0",1749507211543,6.2853,159.03,159.0,40.90239331]
["bitfinex-derivatives","SOLF0:USTF0",1749507211746,0.04582002,159.04,159.0,40.90239331]
["bitfinex-derivatives","SOLF0:USTF0",1749507212050,0.04582002,159.04,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507212345,0.04582002,159.04,159.0,35.68251141]
["bitfinex-derivatives","SOLF0:USTF0",1749507212738,0.04582002,159.04,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507212945,0.04582002,159.04,159.03,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507213644,0.04582002,159.04,159.03,11.5050819]
["bitfinex-derivatives","SOLF0:USTF0",1749507215039,2.2929,159.11,159.06,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1749507215342,2.2929,159.11,159.06,11.5038819]
["bitfinex-derivatives","SOLF0:USTF0",1749507215545,6.2831,159.09,159.06,11.5038819]
["bitfinex-derivatives","SOLF0:USTF0",1749507215846,2.2929,159.11,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507216037,6.2827,159.1,159.08,5.26053578]
["bitfinex-derivatives","SOLF0:USTF0",1749507216642,8.62286416,159.11,159.08,5.26053578]
["bitfinex-derivatives","SOLF0:USTF0",1749507216845,2.34056416,159.11,159.08,5.26053578]
["bitfinex-derivatives","SOLF0:USTF0",1749507217044,2.34056416,159.11,159.08,0.04065388]
["bitfinex-derivatives","SOLF0:USTF0",1749507217244,6.2829,159.09,159.08,0.04065388]
["bitfinex-derivatives","SOLF0:USTF0",1749507222548,2.34056416,159.11,159.03,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749507222549,5.2198819,159.1,159.03,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1749507222746,5.2198819,159.1,159.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507222944,5.2198819,159.08,159.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507223342,6.2844,159.05,159.04,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507226451,0.0408692,159.06,159.03,0.04092015]
["bitfinex-derivatives","SOLF0:USTF0",1749507226648,6.2848,159.04,159.03,0.04092015]
["bitfinex-derivatives","SOLF0:USTF0",1749507231256,6.2865,159.0,158.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507237053,0.04453301,159.01,158.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507237253,0.04453301,159.01,159.0,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507238160,0.04453301,159.01,159.0,11.5062819]
["bitfinex-derivatives","SOLF0:USTF0",1749507238962,2.0944,159.05,159.0,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507239361,2.0944,159.05,158.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507239559,2.0944,159.05,158.99,40.7398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507239760,0.04289997,159.04,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507240063,6.2858,159.02,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507240362,6.286,159.01,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507240863,0.04289997,159.04,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507241063,6.286,159.01,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507241265,0.04289997,159.04,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507241659,6.2854,159.03,159.0,0.0454458]
["bitfinex-derivatives","SOLF0:USTF0",1749507241858,0.04289997,159.04,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507242062,0.04289997,159.04,159.03,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507242362,0.04289997,159.04,159.03,40.7398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507242864,6.32769997,159.04,159.03,40.7398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507243355,6.32769997,159.04,159.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507244363,0.04289997,159.04,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507244564,0.04289997,159.04,159.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507245264,6.2854,159.03,159.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749507249369,6.2854,159.03,159.01,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507249666,6.2854,159.03,159.01,40.7398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507251666,6.32789997,159.04,159.01,47.0258819]
["bitfinex-derivatives","SOLF0:USTF0",1749507252471,0.04289997,159.04,159.01,40.7398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507253073,35.4,159.14,159.03,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507253369,4.3866,159.18,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507253573,5.2198819,159.15,159.08,11.5028819]
["bitfinex-derivatives","SOLF0:USTF0",1749507253869,5.2198819,159.16,159.08,11.5028819]
["bitfinex-derivatives","SOLF0:USTF0",1749507254065,0.04639008,159.14,159.1,0.04322793]
["bitfinex-derivatives","SOLF0:USTF0",1749507254775,6.2821,159.11,159.1,0.04322793]
["bitfinex-derivatives","SOLF0:USTF0",1749507255471,6.2832,159.08,159.07,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1749507255669,5.2198819,159.14,159.07,40.6198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507255869,5.2198819,159.16,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507256069,6.2815,159.13,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507256270,6.2815,159.13,159.09,40.6198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507256574,6.32278912,159.13,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507257073,6.32278912,159.13,159.09,46.94509499]
["bitfinex-derivatives","SOLF0:USTF0",1749507257474,6.32278912,159.13,159.1,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1749507257785,6.32278912,159.13,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507257975,6.2818,159.12,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507258676,6.32268912,159.13,159.09,46.94499499]
["bitfinex-derivatives","SOLF0:USTF0",1749507258876,0.04128912,159.13,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507259278,6.32278912,159.13,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507259472,0.04128912,159.13,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507260979,6.2817,159.12,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507261179,0.04128912,159.13,159.09,35.44261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507261375,0.04128912,159.13,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507261575,6.2819,159.12,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507261978,6.2823,159.11,159.09,40.66249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507262177,0.04128912,159.13,159.09,35.44261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507262482,5.2198819,159.12,159.09,0.04261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507262677,6.2825,159.1,159.09,0.04261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507263079,2.258,159.12,159.09,5.26249499]
["bitfinex-derivatives","SOLF0:USTF0",1749507263383,2.258,159.12,159.09,0.04261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507263778,6.2825,159.1,159.09,0.04261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507268682,2.258,159.12,159.09,0.04261309]
["bitfinex-derivatives","SOLF0:USTF0",1749507269179,0.04128912,159.13,159.1,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507269180,6.32298912,159.13,159.1,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507269382,0.04128912,159.13,159.1,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507269581,0.04128912,159.13,159.1,40.5998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507269780,0.04128912,159.13,159.1,46.8821819]
["bitfinex-derivatives","SOLF0:USTF0",1749507270081,0.04128912,159.13,159.1,40.5998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507270484,6.2817,159.12,159.1,40.5998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507272180,0.04128912,159.13,159.1,40.5998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507272385,5.2198819,159.24,159.12,10.4397638]
["bitfinex-derivatives","SOLF0:USTF0",1749507272678,2.2107,159.23,159.18,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507273384,2.2107,159.23,159.19,0.04741261]
["bitfinex-derivatives","SOLF0:USTF0",1749507273385,0.04373085,159.22,159.19,0.04741261]
["bitfinex-derivatives","SOLF0:USTF0",1749507273583,6.2787,159.2,159.19,0.04741261]
["bitfinex-derivatives","SOLF0:USTF0",1749507280991,6.2793,159.18,159.17,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749507281290,5.2198819,159.21,159.15,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507281591,5.2198819,159.21,159.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749507281786,5.2198819,159.19,159.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1749507281982,5.2198819,159.19,159.15,0.04475942]
["bitfinex-derivatives","SOLF0:USTF0",1749507282285,0.04617271,159.18,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507282491,0.046923,159.19,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507283189,0.046923,159.19,159.17,11.4992819]
["bitfinex-derivatives","SOLF0:USTF0",1749507283690,0.046923,159.19,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507283880,0.046923,159.19,159.18,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749507284081,0.046923,159.19,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507284488,0.046923,159.19,159.17,11.4993819]
["bitfinex-derivatives","SOLF0:USTF0",1749507284890,0.046923,159.19,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507285193,0.046923,159.19,159.18,41.5193]
["bitfinex-derivatives","SOLF0:USTF0",1749507285690,6.2771,159.24,159.18,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1749507285896,6.2771,159.24,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507286085,4.2539,159.25,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507286289,6.277,159.24,159.2,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749507286692,0.04405639,159.24,159.2,6.32241782]
["bitfinex-derivatives","SOLF0:USTF0",1749507287294,6.2776,159.23,159.2,0.04421782]
["bitfinex-derivatives","SOLF0:USTF0",1749507287595,0.04405639,159.24,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507288294,0.04405639,159.24,159.22,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1749507288495,0.04405639,159.24,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507288689,0.04405639,159.24,159.21,11.4977819]
["bitfinex-derivatives","SOLF0:USTF0",1749507289294,0.04405639,159.24,159.22,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1749507290899,0.04405639,159.24,159.23,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1749507291498,0.04405639,159.24,159.23,11.4971819]
["bitfinex-derivatives","SOLF0:USTF0",1749507291697,0.04405639,159.24,159.23,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507292190,0.04405639,159.24,159.23,11.4971819]
["bitfinex-derivatives","SOLF0:USTF0",1749507292495,2.1905,159.29,159.23,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507292696,8.4657,159.29,159.23,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507292894,8.4657,159.29,159.25,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1749507293198,8.4657,159.29,159.25,11.4961819]
["bitfinex-derivatives","SOLF0:USTF0",1749507293496,8.50671349,159.29,159.25,11.53973659]
["bitfinex-derivatives","SOLF0:USTF0",1749507293898,6.2754,159.28,159.25,11.53973659]
["bitfinex-derivatives","SOLF0:USTF0",1749507294397,6.276,159.27,159.25,5.26343659]
["bitfinex-derivatives","SOLF0:USTF0",1749507294894,6.276,159.27,159.25,0.04355469]
["bitfinex-derivatives","SOLF0:USTF0",1749507295094,6.2761,159.26,159.25,0.04355469]
["bitfinex-derivatives","SOLF0:USTF0",1749507295503,6.2776,159.23,159.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507295895,5.2198819,159.27,159.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507296100,6.2777,159.22,159.21,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507296301,5.2198819,159.25,159.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507296501,0.04148485,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507296800,6.31908485,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507297305,0.04148485,159.23,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507297798,0.04148485,159.23,159.21,11.4977819]
["bitfinex-derivatives","SOLF0:USTF0",1749507299205,0.04148485,159.23,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507299403,0.04148485,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507300001,0.04148485,159.23,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507300904,0.04148485,159.23,159.21,11.4977819]
["bitfinex-derivatives","SOLF0:USTF0",1749507301304,0.04148485,159.23,159.21,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507302505,0.04148485,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507303005,6.2779,159.22,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507303602,0.04148485,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507303809,5.26136675,159.23,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507304004,4.4074,159.22,159.2,0.0410776]
["bitfinex-derivatives","SOLF0:USTF0",1749507304204,5.2198819,159.21,159.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1749507304605,6.2783,159.21,159.18,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749507305107,6.2783,159.21,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507305308,6.2787,159.2,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507306613,6.31975445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507306907,0.04145445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507307113,6.2788,159.2,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507307514,0.04145445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507308008,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507309310,0.04145445,159.21,159.19,11.4985819]
["bitfinex-derivatives","SOLF0:USTF0",1749507309715,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507310015,6.31965445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507310416,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507311510,0.04145445,159.21,159.2,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749507311713,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507312317,0.04145445,159.21,159.19,11.4984819]
["bitfinex-derivatives","SOLF0:USTF0",1749507312516,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507313516,0.04145445,159.21,159.2,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749507314215,0.04145445,159.21,159.19,11.4985819]
["bitfinex-derivatives","SOLF0:USTF0",1749507314621,6.31965445,159.21,159.19,11.4985819]
["bitfinex-derivatives","SOLF0:USTF0",1749507314919,0.04145445,159.21,159.19,11.4985819]
["bitfinex-derivatives","SOLF0:USTF0",1749507315420,0.04145445,159.21,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507315614,0.04145445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507316014,4.48985445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507316417,2.19855445,159.21,159.18,5.26001633]
["bitfinex-derivatives","SOLF0:USTF0",1749507316618,0.04145445,159.21,159.19,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1749507316821,0.04145445,159.21,159.18,5.26001633]
["bitfinex-derivatives","SOLF0:USTF0",1749507317220,6.2788,159.2,159.18,5.26001633]
["bitfinex-derivatives","SOLF0:USTF0",1749507317421,0.04145445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507317910,6.2787,159.2,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507318218,0.04145445,159.21,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507318823,6.2789,159.19,159.18,0.04013443]
["bitfinex-derivatives","SOLF0:USTF0",1749507319316,6.2789,159.19,159.15,361.78]
["bitfinex-derivatives","SOLF0:USTF0",1749507319317,6.2802,159.16,159.13,41.3811]
["bitfinex-derivatives","SOLF0:USTF0",1749507319816,5.2198819,159.17,159.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749507320017,6.2805,159.15,159.11,11.5016819]
["bitfinex-derivatives","SOLF0:USTF0",1749507320226,0.04501242,159.15,159.11,11.52173816]
["bitfinex-derivatives","SOLF0:USTF0",1749507320621,6.32581242,159.15,159.11,11.52173816]
["bitfinex-derivatives","SOLF0:USTF0",1749507320822,0.04501242,159.15,159.11,11.52173816]
["bitfinex-derivatives","SOLF0:USTF0",1749507321124,5.26489432,159.15,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507322527,6.2817,159.12,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507322821,0.04501242,159.15,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507323021,6.281,159.14,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507323323,0.04501242,159.15,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507323622,6.2815,159.13,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507324220,5.2198819,159.14,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507324420,6.2817,159.12,159.11,0.02005626]
["bitfinex-derivatives","SOLF0:USTF0",1749507325126,6.2825,159.1,159.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749507325320,5.2198819,159.12,159.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749507325724,6.2828,159.09,159.06,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1749507326223,6.2835,159.08,159.05,40.3198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507327020,6.32274639,159.09,159.05,46.6042819]
["bitfinex-derivatives","SOLF0:USTF0",1749507327319,6.32274639,159.09,159.05,40.3198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507327526,0.03974639,159.09,159.06,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749507327727,35.1,159.19,159.07,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507328018,5.2198819,159.17,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507328225,6.2808,159.15,159.11,11.5018819]
["bitfinex-derivatives","SOLF0:USTF0",1749507328625,6.32634914,159.15,159.11,11.54162829]
["bitfinex-derivatives","SOLF0:USTF0",1749507328925,5.26543104,159.15,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507329525,6.2812,159.14,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507331029,6.2813,159.13,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507332029,5.26543104,159.15,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507332429,6.2815,159.13,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507333229,6.281,159.14,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507333431,5.26543104,159.15,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507334332,6.2817,159.12,159.11,0.03974639]
["bitfinex-derivatives","SOLF0:USTF0",1749507334534,5.2198819,159.13,159.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749507334831,2.0805,159.12,159.05,46.6040819]
["bitfinex-derivatives","SOLF0:USTF0",1749507335027,2.0805,159.12,159.05,46.6240819]
["bitfinex-derivatives","SOLF0:USTF0",1749507335633,0.04609621,159.1,159.05,46.6240819]
["bitfinex-derivatives","SOLF0:USTF0",1749507335934,6.2835,159.08,159.05,40.3398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507336335,0.04609621,159.1,159.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749507336531,0.04609621,159.1,159.05,41.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749507336934,6.2829,159.09,159.05,41.4041]
["bitfinex-derivatives","SOLF0:USTF0",1749507337330,6.2829,159.09,159.06,11.5037819]
["bitfinex-derivatives","SOLF0:USTF0",1749507338839,6.2833,159.08,159.06,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507339136,0.04609621,159.1,159.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749507339433,0.04609621,159.1,159.05,40.3398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507339727,0.04609621,159.1,159.07,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507339934,0.04609621,159.1,159.09,11.5027819]
["bitfinex-derivatives","SOLF0:USTF0",1749507340727,0.04609621,159.1,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507341239,0.04609621,159.1,159.09,11.5026819]
["bitfinex-derivatives","SOLF0:USTF0",1749507341737,0.04609621,159.1,159.09,46.6226819]
["bitfinex-derivatives","SOLF0:USTF0",1749507342533,0.04609621,159.1,159.07,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507343540,0.04609621,159.1,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507343743,0.04609621,159.1,159.09,11.5027819]
["bitfinex-derivatives","SOLF0:USTF0",1749507346252,0.04609621,159.1,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507346750,0.04609621,159.1,159.06,40.3398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507347140,6.32879621,159.1,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507347749,6.32879621,159.1,159.08,11.5030819]
["bitfinex-derivatives","SOLF0:USTF0",1749507348050,0.04609621,159.1,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507348350,0.04609621,159.1,159.09,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749507352353,0.04609621,159.1,159.08,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1749507352549,0.04609621,159.1,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507353654,0.04609621,159.1,159.09,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749507355151,0.04609621,159.1,159.08,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507355358,0.04609621,159.1,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749507355550,0.04609621,159.1,159.06,40.3398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507355853,6.32879621,159.1,159.07,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749507356150,0.04609621,159.1,159.06,40.3398819]
["bitfinex-derivatives","SOLF0:USTF0",1749507356362,0.04609621,159.1,159.06,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749507356654,0.04609621,159.1,159.07,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507356852,0.04609621,159.1,159.09,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1749507357656,0.04609621,159.1,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749507359157,6.32869621,159.1,159.07,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1749507359556,6.32869621,159.1,159.07,11.5032819]
["bitfinex-derivatives","SOLF0:USTF0",1749507359756,0.04609621,159.1,159.08,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1749507360257,0.04609621,159.1,159.07,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507360457,0.04609621,159.1,159.09,11.5026819]
["bitfinex-derivatives","SOLF0:USTF0",1749507361053,34.98,159.21,159.09,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507361257,34.98,159.21,159.14,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507361457,9.5387819,159.22,159.14,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507361867,6.2789,159.19,159.16,11.4995819]
["bitfinex-derivatives","SOLF0:USTF0",1749507362049,0.04125375,159.2,159.16,5.26597811]
["bitfinex-derivatives","SOLF0:USTF0",1749507362253,6.31995375,159.2,159.17,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1749507362453,0.04125375,159.2,159.16,5.26597811]
["bitfinex-derivatives","SOLF0:USTF0",1749507362655,0.04125375,159.2,159.16,0.04609621]
["bitfinex-derivatives","SOLF0:USTF0",1749507362954,6.2797,159.17,159.16,0.04609621]
["bitfinex-derivatives","SOLF0:USTF0",1749507365361,6.2809,159.14,159.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507365563,5.2198819,159.16,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507365757,6.2811,159.14,159.11,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749507365952,5.2198819,159.16,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507366162,5.2198819,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507366362,6.2816,159.13,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507366862,5.26528883,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507367458,6.2815,159.13,159.1,41.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749507367658,0.04540693,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507367957,5.26528883,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507368263,6.2815,159.13,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507368764,5.26528883,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507369464,6.2815,159.13,159.1,41.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749507369863,0.04540693,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507370067,6.32640693,159.14,159.11,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1749507370366,0.04540693,159.14,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507370566,6.2813,159.13,159.1,41.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749507370763,6.2813,159.13,159.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507370967,6.32650693,159.14,159.11,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1749507371271,0.04540693,159.14,159.11,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507371465,0.04540693,159.14,159.13,11.5011819]
["bitfinex-derivatives","SOLF0:USTF0",1749507371659,9.5387819,159.22,159.15,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507371862,9.5387819,159.22,159.15,40.1998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507372268,4.3189,159.22,159.17,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507372665,0.04459152,159.21,159.18,6.32440693]
["bitfinex-derivatives","SOLF0:USTF0",1749507372861,4.5109,159.26,159.19,5.2198819]
["bitfinex-derivatives","SOLF0:USTF0",1749507373167,4.5109,159.26,159.19,40.1998819]
["bitfinex-derivatives","SOLF0:USTF0",1749507373368,8.67428174,159.24,159.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507373758,6.2785,159.21,159.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507373963,0.04669639,159.22,159.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1749507374162,0.04669639,159.22,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507374468,6.2789,159.19,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507382075,0.04669639,159.22,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507382579,6.2784,159.21,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507382778,0.04669639,159.22,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507383481,6.2787,159.2,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507383682,0.04669639,159.22,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507383884,0.04669639,159.22,159.18,8.71968867]
["bitfinex-derivatives","SOLF0:USTF0",1749507385273,0.04669639,159.22,159.2,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1749507385577,0.04669639,159.22,159.18,8.71968867]
["bitfinex-derivatives","SOLF0:USTF0",1749507385771,0.04669639,159.22,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507386173,8.67428174,159.21,159.18,0.04540693]
["bitfinex-derivatives","SOLF0:USTF0",1749507386383,10.77868174,159.21,159.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507386884,6.2797,159.17,159.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507387285,10.77868174,159.21,159.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507387482,0.04515032,159.17,159.14,43.55887326]
["bitfinex-derivatives","SOLF0:USTF0",1749507387982,0.04515032,159.17,159.14,34.88459152]
["bitfinex-derivatives","SOLF0:USTF0",1749507388283,0.04515032,159.17,159.14,43.55887326]
["bitfinex-derivatives","SOLF0:USTF0",1749507388484,0.04515032,159.17,159.14,49.83957326]
["bitfinex-derivatives","SOLF0:USTF0",1749507388686,0.04515032,159.17,159.14,43.55887326]
["bitfinex-derivatives","SOLF0:USTF0",1749507389085,0.04515032,159.17,159.15,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1749507389887,0.04515032,159.17,159.16,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1749507390583,8.67428174,159.24,159.18,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1749507390786,36.9148,159.25,159.16,8.67428174]
["bitfinex-derivatives","SOLF0:USTF0",1749507390987,6.2783,159.21,159.16,8.67428174]
["bitfinex-derivatives","SOLF0:USTF0",1749507391487,6.2783,159.21,159.18,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1749507391687,6.31876161,159.21,159.18,6.32695278]
["bitfinex-derivatives","SOLF0:USTF0",1749507391988,0.04046161,159.21,159.18,0.04765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507392176,0.04046161,159.21,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507393487,6.2789,159.2,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507393986,0.04046161,159.21,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507394689,6.2785,159.2,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507394991,0.04046161,159.21,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507395385,6.31886161,159.21,159.18,34.88765278]
["bitfinex-derivatives","SOLF0:USTF0",1749507396189,6.31886161,159.21,159.18,41.16685278]
["bitfinex-derivatives","SOLF0:USTF0",1749507396393,0.04046161,159.21,159.19,5.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1749507397692,0.04046161,159.21,159.2,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1749507399489,40.04623221,159.28,159.23,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1749507399691,5.20623221,159.28,159.22,5.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1749507399993,6.2767,159.25,159.22,5.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1749507400290,6.2767,159.25,159.22,11.48373221]
["bitfinex-derivatives","SOLF0:USTF0",1749507400487,6.31675381,159.25,159.22,11.52843177]
["bitfinex-derivatives","SOLF0:USTF0",1749507400689,4.4433,159.31,159.24,5.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1749507400887,5.20623221,159.37,159.23,361.72]
["bitfinex-derivatives","SOLF0:USTF0",1749507401086,11.66753221,159.37,159.3,5.20623221]
["bitfinex-derivatives","SOLF0:USTF0",1749507401391,15.12532632,159.37,159.29,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749507401686,0.04812179,159.35,159.29,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1749507401890,6.274,159.32,159.31,0.04126379]
["bitfinex-derivatives","SOLF0:USTF0",1749507403093,8.66402632,159.33,159.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507403994,6.2752,159.29,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507404288,0.04816296,159.31,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507404690,6.2747,159.3,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507404891,0.04816296,159.31,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507405194,6.275,159.29,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507406293,0.04816296,159.31,159.28,0.04107466]
["bitfinex-derivatives","SOLF0:USTF0",1749507406692,0.04816296,159.31,159.3,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1749507406888,0.04816296,159.31,159.3,40.9946]
["bitfinex-derivatives","SOLF0:USTF0",1749507407090,6.4613,159.37,159.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1749507407290,4.2428,159.37,159.32,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507407593,2.0805,159.37,159.32,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507408094,6.31930088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507409995,6.2727,159.35,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507410797,6.273,159.34,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507412395,0.04710088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507412596,0.04710088,159.36,159.33,6.315474]
["bitfinex-derivatives","SOLF0:USTF0",1749507412796,6.2726,159.35,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507414199,6.273,159.34,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507414598,0.04710088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507415100,6.2728,159.35,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507415298,0.04710088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507415599,6.31950088,159.36,159.33,6.315374]
["bitfinex-derivatives","SOLF0:USTF0",1749507415799,0.04710088,159.36,159.34,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507415988,0.04710088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507416794,6.31940088,159.36,159.33,6.315374]
["bitfinex-derivatives","SOLF0:USTF0",1749507416995,0.04710088,159.36,159.33,0.042274]
["bitfinex-derivatives","SOLF0:USTF0",1749507417195,126.02338512,159.42,159.34,43.36402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507417394,6.2703,159.41,159.38,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1749507418194,6.30994587,159.41,159.38,6.31709502]
["bitfinex-derivatives","SOLF0:USTF0",1749507420093,0.03964587,159.41,159.39,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1749507420999,6.30994587,159.41,159.38,41.01709502]
["bitfinex-derivatives","SOLF0:USTF0",1749507421202,0.03964587,159.41,159.38,34.74579502]
["bitfinex-derivatives","SOLF0:USTF0",1749507421599,0.03964587,159.41,159.38,41.01699502]
["bitfinex-derivatives","SOLF0:USTF0",1749507422600,4.3396,159.46,159.39,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507422806,2.2237,159.46,159.41,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507423005,8.66402632,159.48,159.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749507423300,8.66402632,159.48,159.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749507423496,6.2691,159.44,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507423699,0.04270758,159.46,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507423903,0.04270758,159.46,159.43,8.70408737]
["bitfinex-derivatives","SOLF0:USTF0",1749507424505,0.04270758,159.46,159.44,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1749507425001,0.04270758,159.46,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507425404,6.2687,159.45,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507425701,0.04270758,159.46,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507426405,6.2691,159.44,159.43,0.04006105]
["bitfinex-derivatives","SOLF0:USTF0",1749507428604,6.2691,159.44,159.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749507428605,4.3612,159.45,159.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1749507428801,36.8937,159.49,159.42,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507429002,6.2683,159.46,159.42,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507429199,2.2137,159.49,159.42,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507429403,2.2137,159.49,159.44,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1749507429607,0.04137595,159.48,159.45,0.04290277]
["bitfinex-derivatives","SOLF0:USTF0",1749507429807,0.04137595,159.48,159.46,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507430102,0.04137595,159.48,159.46,14.93202632]
["bitfinex-derivatives","SOLF0:USTF0",1749507430306,0.04137595,159.48,159.46,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507430507,0.04137595,159.48,159.47,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749507432209,6.266,159.52,159.46,43.34402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507432507,6.266,159.52,159.48,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507432906,6.266,159.52,159.49,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749507433108,6.2664,159.51,159.49,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1749507433705,6.2663,159.51,159.49,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1749507434710,6.3125405,159.52,159.49,6.30924679]
["bitfinex-derivatives","SOLF0:USTF0",1749507435206,0.0464405,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749507436107,0.0464405,159.52,159.5,43.22402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507436108,0.0464405,159.52,159.5,49.49052632]
["bitfinex-derivatives","SOLF0:USTF0",1749507436309,0.0464405,159.52,159.5,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749507436710,0.0464405,159.52,159.49,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1749507437213,6.2667,159.5,159.49,0.04234679]
["bitfinex-derivatives","SOLF0:USTF0",1749507438608,6.268,159.47,159.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749507438805,10.81922632,159.51,159.44,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749507439216,6.2677,159.48,159.44,43.22402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507439607,2.1552,159.51,159.44,49.53294241]
["bitfinex-derivatives","SOLF0:USTF0",1749507439811,6.31020579,159.48,159.44,49.53294241]
["bitfinex-derivatives","SOLF0:USTF0",1749507440012,0.04260579,159.48,159.44,43.26414241]
["bitfinex-derivatives","SOLF0:USTF0",1749507440207,0.04260579,159.48,159.44,34.60011609]
["bitfinex-derivatives","SOLF0:USTF0",1749507440412,0.04260579,159.48,159.45,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507440715,0.04260579,159.48,159.46,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1749507441115,0.04260579,159.48,159.45,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507441314,0.04260579,159.48,159.47,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749507441516,0.04260579,159.48,159.47,14.93192632]
["bitfinex-derivatives","SOLF0:USTF0",1749507441909,0.04260579,159.48,159.47,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507442912,0.04260579,159.48,159.47,14.93192632]
["bitfinex-derivatives","SOLF0:USTF0",1749507444114,10.89402632,159.55,159.49,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749507444517,6.2661,159.52,159.49,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1749507444719,2.23,159.55,159.49,8.66402632]
["bitfinex-derivatives","SOLF0:USTF0",1749507444910,2.23,159.55,159.5,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749507445111,6.2657,159.53,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507445618,6.2659,159.52,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507446016,0.03969704,159.54,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507446218,6.2657,159.53,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507447116,6.2659,159.52,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507447316,0.03969704,159.54,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507448118,6.30499704,159.54,159.51,6.31043454]
["bitfinex-derivatives","SOLF0:USTF0",1749507449021,6.30499704,159.54,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507449619,0.03969704,159.54,159.51,0.04413454]
["bitfinex-derivatives","SOLF0:USTF0",1749507450019,6.2671,159.49,159.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1749507450320,8.66402632,159.52,159.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507450815,8.66402632,159.48,159.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507451011,8.66402632,159.48,159.43,0.04236825]
["bitfinex-derivatives","SOLF0:USTF0",1749507451210,8.66402632,159.48,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507451211,6.269,159.45,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507452523,6.2685,159.46,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507452719,0.04290471,159.47,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507452919,2.21970471,159.47,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507453118,6.2687,159.45,159.44,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1749507455221,13.18949555,159.46,159.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507455625,6.2701,159.42,159.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507455819,13.18949555,159.46,159.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507456221,0.04158528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507457923,6.2698,159.42,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507458320,6.2691,159.44,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507458732,0.04158528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507459327,6.2691,159.44,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507459530,0.04158528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507459827,6.2694,159.44,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507460025,8.69438083,159.45,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507460530,6.2695,159.43,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507461226,6.2693,159.44,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507462629,6.31038528,159.45,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507463127,6.31038528,159.45,159.41,40.87606968]
["bitfinex-derivatives","SOLF0:USTF0",1749507463329,0.04158528,159.45,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507464429,6.2695,159.43,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507464625,0.04158528,159.45,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507465129,6.2694,159.44,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507465330,0.04158528,159.45,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507465729,6.2698,159.42,159.41,34.60596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507465921,6.2698,159.42,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507466522,6.2696,159.43,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507466727,0.04158528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507467734,0.04158528,159.45,159.41,6.31616968]
["bitfinex-derivatives","SOLF0:USTF0",1749507468034,0.04158528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507468629,6.31028528,159.45,159.41,6.31586968]
["bitfinex-derivatives","SOLF0:USTF0",1749507468927,6.31028528,159.45,159.41,0.04596968]
["bitfinex-derivatives","SOLF0:USTF0",1749507469731,6.31028528,159.45,159.42,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1749507471935,0.04158528,159.45,159.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1749507473334,0.04158528,159.45,159.44,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507473538,0.04158528,159.45,159.44,11.4578427]
["bitfinex-derivatives","SOLF0:USTF0",1749507473936,0.04158528,159.45,159.44,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507474636,0.04158528,159.45,159.44,11.4578427]
["bitfinex-derivatives","SOLF0:USTF0",1749507475940,2.1786,159.51,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507476237,5.1887427,159.54,159.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507476434,7.3489427,159.54,159.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507476738,6.2665,159.51,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507476936,0.04215047,159.52,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507477433,6.2665,159.51,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507477638,0.04215047,159.52,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507477639,5.23089317,159.52,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507478137,6.2667,159.5,159.49,0.0440296]
["bitfinex-derivatives","SOLF0:USTF0",1749507478339,5.1887427,159.5,159.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507478638,6.2672,159.49,159.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507478939,5.1887427,159.5,159.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507479237,6.2672,159.49,159.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507479438,6.2672,159.49,159.46,40.75419751]
["bitfinex-derivatives","SOLF0:USTF0",1749507480538,5.1887427,159.51,159.46,34.48599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507480734,5.1887427,159.51,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507480936,5.1887427,159.49,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507481237,6.2679,159.47,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507481437,0.04738753,159.48,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507482440,6.31508753,159.48,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507483131,6.2679,159.47,159.46,0.04599751]
["bitfinex-derivatives","SOLF0:USTF0",1749507484339,6.2691,159.44,159.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507484547,7.4744427,159.47,159.4,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749507485547,0.04777163,159.45,159.42,0.04338407]
["bitfinex-derivatives","SOLF0:USTF0",1749507485749,6.2695,159.43,159.42,0.04338407]
["bitfinex-derivatives","SOLF0:USTF0",1749507487847,6.2692,159.44,159.42,0.04338407]
["bitfinex-derivatives","SOLF0:USTF0",1749507488038,0.04777163,159.45,159.42,0.04338407]
["bitfinex-derivatives","SOLF0:USTF0",1749507488244,39.6287427,159.54,159.44,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507488444,6.2667,159.5,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507488647,6.2667,159.5,159.46,39.6487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507489148,6.2671,159.49,159.46,39.6487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507489343,0.04566683,159.49,159.46,39.69209426]
["bitfinex-derivatives","SOLF0:USTF0",1749507489850,0.04566683,159.49,159.47,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1749507490349,10.7916,159.53,159.49,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749507490548,4.5261,159.53,159.49,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1749507491152,2.2679,159.53,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507491352,0.04651124,159.53,159.5,5.2330196]
["bitfinex-derivatives","SOLF0:USTF0",1749507492150,0.04651124,159.53,159.5,11.4994196]
["bitfinex-derivatives","SOLF0:USTF0",1749507492349,0.04651124,159.53,159.5,5.2330196]
["bitfinex-derivatives","SOLF0:USTF0",1749507492549,0.04651124,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749507493047,0.04651124,159.53,159.5,11.4995196]
["bitfinex-derivatives","SOLF0:USTF0",1749507493353,0.04651124,159.53,159.5,5.2330196]
["bitfinex-derivatives","SOLF0:USTF0",1749507493551,0.04651124,159.53,159.5,39.6730196]
["bitfinex-derivatives","SOLF0:USTF0",1749507493751,0.04651124,159.53,159.51,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749507493951,0.04651124,159.53,159.5,39.6730196]
["bitfinex-derivatives","SOLF0:USTF0",1749507494747,0.04651124,159.53,159.51,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749507495359,0.04651124,159.53,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749507496048,0.04651124,159.53,159.51,11.4550427]
["bitfinex-derivatives","SOLF0:USTF0",1749507496449,0.04651124,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749507496953,0.04651124,159.53,159.51,11.4549427]
["bitfinex-derivatives","SOLF0:USTF0",1749507497149,0.04651124,159.53,159.5,34.4842769]
["bitfinex-derivatives","SOLF0:USTF0",1749507497349,0.04651124,159.53,159.5,39.6730196]
["bitfinex-derivatives","SOLF0:USTF0",1749507497545,0.04651124,159.53,159.5,34.4842769]
["bitfinex-derivatives","SOLF0:USTF0",1749507498454,6.31231124,159.53,159.5,34.4842769]
["bitfinex-derivatives","SOLF0:USTF0",1749507498953,6.31231124,159.53,159.5,40.7509769]
["bitfinex-derivatives","SOLF0:USTF0",1749507499254,6.31231124,159.53,159.5,34.4842769]
["bitfinex-derivatives","SOLF0:USTF0",1749507501857,0.04651124,159.53,159.5,34.4842769]
["bitfinex-derivatives","SOLF0:USTF0",1749507502058,0.04651124,159.53,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507502255,5.23525394,159.53,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507502459,0.04651124,159.53,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507503058,6.2661,159.52,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507503658,6.2663,159.51,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507506866,6.266,159.52,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507508569,6.2663,159.51,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507511073,0.04651124,159.53,159.5,5.2330196]
["bitfinex-derivatives","SOLF0:USTF0",1749507511774,6.31231124,159.53,159.5,11.4994196]
["bitfinex-derivatives","SOLF0:USTF0",1749507512076,0.04651124,159.53,159.5,5.2330196]
["bitfinex-derivatives","SOLF0:USTF0",1749507512371,0.04651124,159.53,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507512972,6.2663,159.51,159.5,0.0442769]
["bitfinex-derivatives","SOLF0:USTF0",1749507513173,5.1887427,159.51,159.41,361.06]
["bitfinex-derivatives","SOLF0:USTF0",1749507513375,6.4805,159.5,159.43,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507513673,6.2673,159.49,159.45,11.4573427]
["bitfinex-derivatives","SOLF0:USTF0",1749507514176,6.31260532,159.49,159.45,11.49785604]
["bitfinex-derivatives","SOLF0:USTF0",1749507514376,6.31260532,159.49,159.46,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1749507515075,0.04530532,159.49,159.45,5.22925604]
["bitfinex-derivatives","SOLF0:USTF0",1749507515578,6.2676,159.48,159.45,5.22925604]
["bitfinex-derivatives","SOLF0:USTF0",1749507516978,6.2676,159.48,159.45,11.49785604]
["bitfinex-derivatives","SOLF0:USTF0",1749507517480,0.04530532,159.49,159.45,5.22925604]
["bitfinex-derivatives","SOLF0:USTF0",1749507517680,0.04530532,159.49,159.46,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1749507518380,0.04530532,159.49,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507518682,5.23404802,159.49,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507518979,6.2683,159.46,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507521179,5.23404802,159.49,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507521180,6.2681,159.47,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507521676,6.2677,159.48,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507521981,0.04530532,159.49,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507522375,6.2677,159.48,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507524583,6.2679,159.47,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507525081,6.2678,159.48,159.45,6.30891334]
["bitfinex-derivatives","SOLF0:USTF0",1749507525280,6.2678,159.48,159.45,0.04051334]
["bitfinex-derivatives","SOLF0:USTF0",1749507525479,0.04530532,159.49,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507525680,0.04530532,159.49,159.47,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749507525880,0.04530532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507526782,6.31240532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507526984,0.04530532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507527183,0.04530532,159.49,159.48,11.4562427]
["bitfinex-derivatives","SOLF0:USTF0",1749507527583,0.04530532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507528884,0.04530532,159.49,159.48,11.4562427]
["bitfinex-derivatives","SOLF0:USTF0",1749507529682,0.04530532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507530185,0.04530532,159.49,159.48,11.4562427]
["bitfinex-derivatives","SOLF0:USTF0",1749507531085,0.04530532,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507532584,0.04530532,159.49,159.46,40.4881]
["bitfinex-derivatives","SOLF0:USTF0",1749507532786,0.04530532,159.49,159.46,39.4087427]
["bitfinex-derivatives","SOLF0:USTF0",1749507532986,0.04530532,159.49,159.48,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1749507533281,0.04530532,159.49,159.48,11.4562427]
["bitfinex-derivatives","SOLF0:USTF0",1749507534880,6.2654,159.54,159.51,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749507535185,2.1747,159.57,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507535485,39.4087427,159.63,159.52,39.4087427]
["bitfinex-derivatives","SOLF0:USTF0",1749507535790,0.04085065,159.59,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507535989,6.2637,159.58,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507536191,0.04085065,159.59,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507536391,5.1887427,159.58,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507536588,6.2639,159.57,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507536990,4.3429,159.58,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507537191,6.264,159.57,159.56,0.04397636]
["bitfinex-derivatives","SOLF0:USTF0",1749507538087,9.5316427,159.58,159.5,39.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507538295,5.1887427,159.57,159.5,39.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507538487,6.5758,159.58,159.5,39.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507538787,6.265,159.55,159.52,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507539092,6.2652,159.54,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507540091,6.31021949,159.55,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507540693,0.04541949,159.55,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507541194,6.31021949,159.55,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507541393,0.04541949,159.55,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507541895,6.2655,159.53,159.52,0.04461971]
["bitfinex-derivatives","SOLF0:USTF0",1749507544492,6.2666,159.51,159.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507544693,5.1887427,159.56,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507544894,5.1887427,159.56,159.49,11.4555427]
["bitfinex-derivatives","SOLF0:USTF0",1749507545092,6.2654,159.54,159.49,11.4555427]
["bitfinex-derivatives","SOLF0:USTF0",1749507545293,5.1887427,159.56,159.49,11.4555427]
["bitfinex-derivatives","SOLF0:USTF0",1749507545492,0.04010393,159.54,159.51,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1749507545692,6.30530393,159.54,159.51,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1749507545994,5.1887427,159.52,159.51,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1749507546186,11.4546427,159.52,159.51,0.04706632]
["bitfinex-derivatives","SOLF0:USTF0",1749507547095,6.2675,159.48,159.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507547296,6.2675,159.48,159.44,39.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507547493,6.2672,159.49,159.45,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1749507547997,6.30954205,159.49,159.45,6.30849351]
["bitfinex-derivatives","SOLF0:USTF0",1749507548202,0.04234205,159.49,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507548796,6.2678,159.48,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507549098,0.04234205,159.49,159.45,6.30859351]
["bitfinex-derivatives","SOLF0:USTF0",1749507549298,6.30954205,159.49,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507549499,0.04234205,159.49,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507550201,6.2677,159.48,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507550503,0.04234205,159.49,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507550703,0.04234205,159.49,159.47,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749507550896,0.04234205,159.49,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507551297,0.04234205,159.49,159.46,11.4569427]
["bitfinex-derivatives","SOLF0:USTF0",1749507551498,0.04234205,159.49,159.46,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1749507551700,0.04234205,159.49,159.45,5.22863621]
["bitfinex-derivatives","SOLF0:USTF0",1749507551898,6.30974205,159.49,159.45,5.22863621]
["bitfinex-derivatives","SOLF0:USTF0",1749507552604,6.2675,159.48,159.45,5.22863621]
["bitfinex-derivatives","SOLF0:USTF0",1749507552803,0.04234205,159.49,159.45,5.22863621]
["bitfinex-derivatives","SOLF0:USTF0",1749507553096,0.04234205,159.49,159.45,0.03989351]
["bitfinex-derivatives","SOLF0:USTF0",1749507554605,0.04234205,159.49,159.46,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507555005,0.04234205,159.49,159.47,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1749507556500,0.04234205,159.49,159.48,11.4562427]
["bitfinex-derivatives","SOLF0:USTF0",1749507556706,2.123,159.54,159.48,40.9687427]
["bitfinex-derivatives","SOLF0:USTF0",1749507557302,6.2666,159.51,159.48,47.2361427]
["bitfinex-derivatives","SOLF0:USTF0",1749507557806,0.04132017,159.51,159.49,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507559008,0.04132017,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749507559405,0.04132017,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507559602,0.04132017,159.51,159.49,11.4556427]
["bitfinex-derivatives","SOLF0:USTF0",1749507559903,0.04132017,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507560508,0.04132017,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749507561803,0.04132017,159.51,159.5,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507563108,0.04132017,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749507563312,0.04132017,159.51,159.5,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507565213,0.04132017,159.51,159.49,11.4557427]
["bitfinex-derivatives","SOLF0:USTF0",1749507565511,0.04132017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507565915,0.04132017,159.51,159.5,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507566315,0.04132017,159.51,159.48,35.82465584]
["bitfinex-derivatives","SOLF0:USTF0",1749507566612,0.04132017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507567515,6.30762017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507568113,0.04132017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507568310,0.04132017,159.51,159.48,47.28079854]
["bitfinex-derivatives","SOLF0:USTF0",1749507568516,0.04132017,159.51,159.48,11.50079854]
["bitfinex-derivatives","SOLF0:USTF0",1749507568716,0.04132017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507569424,0.04132017,159.51,159.48,0.04465584]
["bitfinex-derivatives","SOLF0:USTF0",1749507570219,0.04132017,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507570419,0.04132017,159.51,159.48,6.31185584]
["bitfinex-derivatives","SOLF0:USTF0",1749507570616,0.04132017,159.51,159.48,11.50059854]
["bitfinex-derivatives","SOLF0:USTF0",1749507571422,0.04132017,159.51,159.48,5.23339854]
["bitfinex-derivatives","SOLF0:USTF0",1749507571423,6.30782017,159.51,159.48,5.23339854]
["bitfinex-derivatives","SOLF0:USTF0",1749507571721,0.04132017,159.51,159.48,5.23339854]
["bitfinex-derivatives","SOLF0:USTF0",1749507571921,0.04132017,159.51,159.48,6.31195584]
["bitfinex-derivatives","SOLF0:USTF0",1749507572121,0.04132017,159.51,159.48,11.50069854]
["bitfinex-derivatives","SOLF0:USTF0",1749507572421,0.04132017,159.51,159.48,5.23339854]
["bitfinex-derivatives","SOLF0:USTF0",1749507573023,0.04132017,159.51,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507574718,0.04132017,159.51,159.5,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507575218,2.1791,159.56,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507575419,2.1791,159.56,159.48,0.04465584]
["bitfinex-derivatives","SOLF0:USTF0",1749507575420,2.1791,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507575920,6.2647,159.55,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507576519,6.2647,159.55,159.52,6.3091306]
["bitfinex-derivatives","SOLF0:USTF0",1749507576721,6.2647,159.55,159.52,11.4978733]
["bitfinex-derivatives","SOLF0:USTF0",1749507577122,8.49005777,159.56,159.53,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749507577323,0.04655777,159.56,159.54,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507577527,0.04655777,159.56,159.52,0.0433306]
["bitfinex-derivatives","SOLF0:USTF0",1749507577721,0.04655777,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507578121,0.04655777,159.56,159.52,0.0433306]
["bitfinex-derivatives","SOLF0:USTF0",1749507578328,0.04655777,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507578526,0.04655777,159.56,159.52,0.0433306]
["bitfinex-derivatives","SOLF0:USTF0",1749507578726,0.04655777,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507579129,0.04655777,159.56,159.55,11.4534427]
["bitfinex-derivatives","SOLF0:USTF0",1749507579529,0.04655777,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507579725,4.236,159.62,159.55,40.9487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507579930,4.236,159.62,159.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749507580230,4.236,159.62,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507580628,4.236,159.62,159.55,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749507580828,0.04735432,159.6,159.57,0.04831517]
["bitfinex-derivatives","SOLF0:USTF0",1749507581325,6.2636,159.58,159.57,0.04831517]
["bitfinex-derivatives","SOLF0:USTF0",1749507586032,6.2647,159.55,159.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507587629,6.2651,159.54,159.53,0.04822431]
["bitfinex-derivatives","SOLF0:USTF0",1749507588031,5.2344241,159.56,159.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507588229,0.0456814,159.56,159.5,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1749507588630,5.2344241,159.56,159.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507588830,6.267,159.5,159.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507589131,6.267,159.5,159.47,42.07454417]
["bitfinex-derivatives","SOLF0:USTF0",1749507589637,6.30784966,159.51,159.47,42.07454417]
["bitfinex-derivatives","SOLF0:USTF0",1749507590036,6.30784966,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507590432,6.2667,159.5,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507590636,6.2667,159.5,159.47,43.15350147]
["bitfinex-derivatives","SOLF0:USTF0",1749507590936,6.2667,159.5,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507591333,0.04134966,159.51,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507591334,6.2671,159.49,159.48,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507591535,6.2671,159.49,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507591734,6.2675,159.48,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507592035,0.04134966,159.51,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507592335,6.2673,159.49,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507593538,6.2669,159.5,159.47,42.07454417]
["bitfinex-derivatives","SOLF0:USTF0",1749507594538,6.2669,159.5,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507594839,6.2671,159.49,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507595134,6.267,159.5,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507595337,0.04134966,159.51,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507595938,6.2671,159.49,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507597836,0.04134966,159.51,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507598840,6.2675,159.48,159.47,36.88580147]
["bitfinex-derivatives","SOLF0:USTF0",1749507600939,6.2693,159.44,159.4,360.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507601243,5.1887427,159.48,159.41,42.0287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507601449,2.0793,159.49,159.42,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1749507601738,2.0793,159.49,159.45,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507601938,2.0759,159.54,159.47,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507602243,2.0759,159.54,159.49,5.23224227]
["bitfinex-derivatives","SOLF0:USTF0",1749507602244,6.2665,159.51,159.49,5.23224227]
["bitfinex-derivatives","SOLF0:USTF0",1749507602637,6.2667,159.5,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507603343,0.04211455,159.52,159.49,5.23224227]
["bitfinex-derivatives","SOLF0:USTF0",1749507603550,0.04211455,159.52,159.51,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507603739,0.04211455,159.52,159.49,36.90349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507604044,0.04211455,159.52,159.51,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507604446,0.04211455,159.52,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507604636,6.30831455,159.52,159.5,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507604938,0.04211455,159.52,159.49,36.90349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507605139,5.1887427,159.51,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507605333,6.2667,159.5,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507605537,0.04211455,159.52,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507606444,6.2667,159.5,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507606643,0.04211455,159.52,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507607243,6.2666,159.51,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507607638,0.04211455,159.52,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507607838,6.2667,159.51,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507608543,0.04211455,159.52,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507608944,0.04211455,159.52,159.49,5.23224227]
["bitfinex-derivatives","SOLF0:USTF0",1749507609444,2.1335,159.61,159.49,0.04349957]
["bitfinex-derivatives","SOLF0:USTF0",1749507609745,2.1335,159.61,159.53,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749507609944,7.3222427,159.61,159.54,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507610144,2.1335,159.61,159.54,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507610341,0.04557724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507610844,6.2643,159.57,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507611941,0.04557724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507613139,6.264,159.57,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507613341,0.04557724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507614941,0.04557724,159.59,159.56,5.23215733]
["bitfinex-derivatives","SOLF0:USTF0",1749507615343,0.04557724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507616646,6.30897724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507617646,0.04557724,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507618037,5.23431994,159.59,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507618243,6.264,159.57,159.56,0.04341463]
["bitfinex-derivatives","SOLF0:USTF0",1749507618839,6.2651,159.54,159.53,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749507619550,43.1535,159.61,159.53,46.2287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507619842,48.3422427,159.61,159.53,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1749507620048,6.264,159.57,159.55,0.04153057]
["bitfinex-derivatives","SOLF0:USTF0",1749507620250,0.04276891,159.59,159.55,0.04153057]
["bitfinex-derivatives","SOLF0:USTF0",1749507620748,0.04276891,159.59,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507620946,0.04276891,159.59,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507622042,0.04276891,159.59,159.58,11.4523427]
["bitfinex-derivatives","SOLF0:USTF0",1749507622241,0.04276891,159.59,159.55,0.04153057]
["bitfinex-derivatives","SOLF0:USTF0",1749507622645,0.04276891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507623044,6.30596891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507623850,6.30596891,159.59,159.55,6.30603057]
["bitfinex-derivatives","SOLF0:USTF0",1749507624051,0.04276891,159.59,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507624245,0.04276891,159.59,159.55,0.04153057]
["bitfinex-derivatives","SOLF0:USTF0",1749507624246,0.04276891,159.59,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507624653,0.04276891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507625351,6.30596891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507626253,0.04276891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507627855,0.04276891,159.59,159.55,6.30613057]
["bitfinex-derivatives","SOLF0:USTF0",1749507628055,6.30596891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507628252,0.04276891,159.59,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507628453,0.04276891,159.59,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507629458,0.04276891,159.59,159.55,0.04153057]
["bitfinex-derivatives","SOLF0:USTF0",1749507629759,0.04276891,159.59,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507630759,0.04276891,159.59,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749507631058,0.04276891,159.59,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507631559,0.04276891,159.59,159.58,11.4523427]
["bitfinex-derivatives","SOLF0:USTF0",1749507631759,0.04276891,159.59,159.58,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1749507631959,0.04276891,159.59,159.58,52.4723427]
["bitfinex-derivatives","SOLF0:USTF0",1749507632361,0.04276891,159.59,159.58,46.2087427]
["bitfinex-derivatives","SOLF0:USTF0",1749507633061,18.7704,159.76,159.58,46.2087427]
["bitfinex-derivatives","SOLF0:USTF0",1749507633261,5.1887427,159.68,159.59,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1749507633461,5.1887427,159.68,159.61,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507633661,6.2605,159.66,159.61,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507634161,0.03985441,159.65,159.62,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749507634358,0.03985441,159.65,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507636865,0.03985441,159.65,159.62,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749507637066,6.2615,159.64,159.62,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749507637266,6.2615,159.64,159.62,5.23354471]
["bitfinex-derivatives","SOLF0:USTF0",1749507637465,0.03985441,159.65,159.62,5.23354471]
["bitfinex-derivatives","SOLF0:USTF0",1749507637766,6.30095441,159.65,159.62,5.23354471]
["bitfinex-derivatives","SOLF0:USTF0",1749507637962,0.03985441,159.65,159.62,5.23354471]
["bitfinex-derivatives","SOLF0:USTF0",1749507638158,6.2616,159.63,159.62,0.04480201]
["bitfinex-derivatives","SOLF0:USTF0",1749507654274,5.1887427,159.63,159.51,46.9897]
["bitfinex-derivatives","SOLF0:USTF0",1749507654482,5.1887427,159.6,159.51,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749507654681,46.5887427,159.6,159.51,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749507654979,46.5887427,159.6,159.51,46.5887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507655177,0.04189381,159.57,159.54,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1749507655778,6.2647,159.55,159.54,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1749507656180,0.04189381,159.57,159.54,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1749507656370,6.2646,159.56,159.54,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1749507657476,6.30599381,159.57,159.54,0.04383204]
["bitfinex-derivatives","SOLF0:USTF0",1749507657676,0.04189381,159.57,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507658081,0.04189381,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507658879,0.04189381,159.57,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507659579,0.04189381,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507659784,0.04189381,159.57,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507660482,0.04189381,159.57,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507660986,0.04189381,159.57,159.55,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1749507661182,0.04189381,159.57,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507661883,0.04189381,159.57,159.54,5.23257474]
["bitfinex-derivatives","SOLF0:USTF0",1749507662485,6.30609381,159.57,159.54,5.23257474]
["bitfinex-derivatives","SOLF0:USTF0",1749507662885,6.30609381,159.57,159.54,11.49747474]
["bitfinex-derivatives","SOLF0:USTF0",1749507663188,0.04189381,159.57,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507663785,6.30619381,159.57,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507664491,0.04189381,159.57,159.55,11.4534427]
["bitfinex-derivatives","SOLF0:USTF0",1749507664786,0.04189381,159.57,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749507664987,0.04189381,159.57,159.55,11.4534427]
["bitfinex-derivatives","SOLF0:USTF0",1749507665388,0.04189381,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507666479,0.04189381,159.57,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507666893,0.04189381,159.57,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507669992,0.04189381,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507670193,0.04189381,159.57,159.56,11.4530427]
["bitfinex-derivatives","SOLF0:USTF0",1749507671091,0.04189381,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749507671395,41.4,159.65,159.56,46.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507671587,47.6723,159.7,159.6,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507671787,6.2619,159.63,159.6,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507672086,6.2619,159.63,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749507672287,6.30870658,159.63,159.6,6.30385394]
["bitfinex-derivatives","SOLF0:USTF0",1749507672487,0.04680658,159.63,159.61,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1749507673086,0.04680658,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749507674194,0.04680658,159.63,159.61,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1749507674388,0.04680658,159.63,159.6,0.04125394]
["bitfinex-derivatives","SOLF0:USTF0",1749507674693,47.6723,159.7,159.63,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749507674992,47.6723,159.7,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507675191,6.2609,159.65,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507675789,6.2612,159.64,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507676190,0.03970826,159.66,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507676395,0.03970826,159.66,159.62,6.30649287]
["bitfinex-derivatives","SOLF0:USTF0",1749507676597,0.03970826,159.66,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507676896,0.03970826,159.66,159.65,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507677295,6.30040826,159.66,159.62,6.30649287]
["bitfinex-derivatives","SOLF0:USTF0",1749507677496,0.03970826,159.66,159.62,0.04449287]
["bitfinex-derivatives","SOLF0:USTF0",1749507677695,0.03970826,159.66,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507677896,6.2611,159.65,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507678396,6.30040826,159.66,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507679299,6.30040826,159.66,159.63,11.4503427]
["bitfinex-derivatives","SOLF0:USTF0",1749507679499,6.30040826,159.66,159.65,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507679999,0.03970826,159.66,159.65,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507680598,6.30050826,159.66,159.65,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507681499,6.30050826,159.66,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507682000,6.2608,159.65,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507684804,6.2612,159.64,159.62,0.04449287]
["bitfinex-derivatives","SOLF0:USTF0",1749507685103,0.03970826,159.66,159.62,0.04449287]
["bitfinex-derivatives","SOLF0:USTF0",1749507685302,6.2616,159.63,159.62,0.04449287]
["bitfinex-derivatives","SOLF0:USTF0",1749507689399,6.2636,159.58,159.57,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507689703,5.1887427,159.58,159.51,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507689902,5.1887427,159.56,159.49,46.3887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507690293,5.1887427,159.58,159.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507690497,0.04054313,159.56,159.52,0.04821496]
["bitfinex-derivatives","SOLF0:USTF0",1749507690694,6.2654,159.54,159.52,0.04821496]
["bitfinex-derivatives","SOLF0:USTF0",1749507691304,6.2655,159.53,159.52,0.04821496]
["bitfinex-derivatives","SOLF0:USTF0",1749507692802,6.2663,159.52,159.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507693609,6.2666,159.51,159.49,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1749507693809,6.2666,159.51,159.48,5.23095565]
["bitfinex-derivatives","SOLF0:USTF0",1749507694108,6.2667,159.5,159.48,5.23095565]
["bitfinex-derivatives","SOLF0:USTF0",1749507694508,0.04246191,159.52,159.48,5.23095565]
["bitfinex-derivatives","SOLF0:USTF0",1749507694712,0.04246191,159.52,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507694908,0.04246191,159.52,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507695109,6.30846191,159.52,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507695404,0.04246191,159.52,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507695809,0.04246191,159.52,159.48,6.30931295]
["bitfinex-derivatives","SOLF0:USTF0",1749507696008,0.04246191,159.52,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507696210,0.04246191,159.52,159.48,6.30931295]
["bitfinex-derivatives","SOLF0:USTF0",1749507696406,6.30866191,159.52,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507696606,6.30866191,159.52,159.48,11.49805565]
["bitfinex-derivatives","SOLF0:USTF0",1749507697110,6.30866191,159.52,159.48,5.23095565]
["bitfinex-derivatives","SOLF0:USTF0",1749507697911,6.30866191,159.52,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507698113,6.2663,159.51,159.48,5.23095565]
["bitfinex-derivatives","SOLF0:USTF0",1749507699316,6.2671,159.49,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507699614,0.04246191,159.52,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507700106,5.23120461,159.52,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507700612,6.2671,159.49,159.48,0.04221295]
["bitfinex-derivatives","SOLF0:USTF0",1749507702207,5.1887427,159.5,159.41,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507702406,5.1887427,159.45,159.41,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507702914,5.1887427,159.45,159.38,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507703110,5.1887427,159.45,159.38,11.4600427]
["bitfinex-derivatives","SOLF0:USTF0",1749507703311,0.04196791,159.43,159.4,5.21496607]
["bitfinex-derivatives","SOLF0:USTF0",1749507703609,0.04196791,159.43,159.4,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1749507703813,6.267,159.5,159.42,10.3774854]
["bitfinex-derivatives","SOLF0:USTF0",1749507704009,6.267,159.5,159.47,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507704712,0.04792877,159.5,159.47,5.23412971]
["bitfinex-derivatives","SOLF0:USTF0",1749507704917,0.04792877,159.5,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507705511,0.04792877,159.5,159.47,6.31308701]
["bitfinex-derivatives","SOLF0:USTF0",1749507705715,0.04792877,159.5,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507708118,0.04792877,159.5,159.49,11.4558427]
["bitfinex-derivatives","SOLF0:USTF0",1749507708319,46.6118,159.56,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507708618,46.6118,159.56,159.51,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507709119,6.2654,159.54,159.51,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507709319,6.30570006,159.54,159.51,5.2317881]
["bitfinex-derivatives","SOLF0:USTF0",1749507709520,0.04030006,159.54,159.51,5.2317881]
["bitfinex-derivatives","SOLF0:USTF0",1749507711722,6.30580006,159.54,159.51,5.2317881]
["bitfinex-derivatives","SOLF0:USTF0",1749507712623,6.30580006,159.54,159.51,11.4980881]
["bitfinex-derivatives","SOLF0:USTF0",1749507712825,0.04030006,159.54,159.51,11.4980881]
["bitfinex-derivatives","SOLF0:USTF0",1749507713020,0.04030006,159.54,159.53,11.4542427]
["bitfinex-derivatives","SOLF0:USTF0",1749507713418,0.04030006,159.54,159.53,51.4542427]
["bitfinex-derivatives","SOLF0:USTF0",1749507717728,45.1887427,159.64,159.53,51.4487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507717929,6.263,159.6,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507718231,6.263,159.6,159.57,11.4524427]
["bitfinex-derivatives","SOLF0:USTF0",1749507718427,6.263,159.6,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749507718628,6.2632,159.59,159.57,0.0438533]
["bitfinex-derivatives","SOLF0:USTF0",1749507718830,0.04603464,159.6,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507719129,0.04603464,159.6,159.59,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749507720027,6.551,159.67,159.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749507720229,6.551,159.67,159.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507720434,6.551,159.67,159.6,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507720732,5.1887427,159.66,159.6,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507720933,5.1887427,159.66,159.58,45.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507721134,0.04816106,159.64,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507721432,6.2617,159.63,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507721933,6.2623,159.62,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507722431,6.2619,159.63,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507722832,0.04816106,159.64,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507723433,6.2619,159.63,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507723734,0.04816106,159.64,159.6,0.04508508]
["bitfinex-derivatives","SOLF0:USTF0",1749507723932,0.04816106,159.64,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749507724632,0.04816106,159.64,159.63,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749507725033,0.04816106,159.64,159.63,11.4503427]
["bitfinex-derivatives","SOLF0:USTF0",1749507725333,366.1887427,159.71,159.64,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749507725634,6.2603,159.67,159.63,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507725827,5.1887427,159.69,159.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507726028,6.2612,159.65,159.58,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1749507726230,6.30088294,159.65,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507726935,6.30088294,159.65,159.62,6.30222681]
["bitfinex-derivatives","SOLF0:USTF0",1749507727631,0.03968294,159.65,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507728133,6.2616,159.63,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507732835,0.03968294,159.65,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507733140,5.22842564,159.65,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507733439,6.2616,159.63,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507733639,11.4503427,159.63,159.62,0.04022681]
["bitfinex-derivatives","SOLF0:USTF0",1749507734537,0.03968294,159.65,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507734834,5.1887427,159.66,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507735039,6.2617,159.63,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507735243,5.1887427,159.66,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507735442,6.30820907,159.64,159.6,6.30579677]
["bitfinex-derivatives","SOLF0:USTF0",1749507735940,6.2619,159.63,159.6,0.04319677]
["bitfinex-derivatives","SOLF0:USTF0",1749507737336,0.04670907,159.64,159.6,0.04319677]
["bitfinex-derivatives","SOLF0:USTF0",1749507737543,5.23545177,159.64,159.6,0.04319677]
["bitfinex-derivatives","SOLF0:USTF0",1749507738437,6.2624,159.61,159.6,0.04319677]
["bitfinex-derivatives","SOLF0:USTF0",1749507739239,5.1887427,159.62,159.54,366.1287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507739440,4.2707,159.67,159.54,411.3537427]
["bitfinex-derivatives","SOLF0:USTF0",1749507739441,5.1887427,159.6,159.54,411.3537427]
["bitfinex-derivatives","SOLF0:USTF0",1749507739942,6.2639,159.58,159.54,411.3537427]
["bitfinex-derivatives","SOLF0:USTF0",1749507740344,0.04062848,159.58,159.54,44.19529011]
["bitfinex-derivatives","SOLF0:USTF0",1749507740642,5.22937118,159.58,159.54,39.00654741]
["bitfinex-derivatives","SOLF0:USTF0",1749507740945,5.22937118,159.58,159.54,0.04654741]
["bitfinex-derivatives","SOLF0:USTF0",1749507741140,6.2648,159.55,159.54,0.04654741]
["bitfinex-derivatives","SOLF0:USTF0",1749507741639,6.2663,159.52,159.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1749507741841,5.1887427,159.56,159.47,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507742544,6.2666,159.51,159.47,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507742742,6.30778609,159.51,159.47,5.23396211]
["bitfinex-derivatives","SOLF0:USTF0",1749507742943,0.04118609,159.51,159.47,5.23396211]
["bitfinex-derivatives","SOLF0:USTF0",1749507743944,6.30778609,159.51,159.47,5.23396211]
["bitfinex-derivatives","SOLF0:USTF0",1749507744144,0.04118609,159.51,159.47,5.23396211]
["bitfinex-derivatives","SOLF0:USTF0",1749507744545,0.04118609,159.51,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507745146,5.22992879,159.51,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507746245,6.2674,159.49,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507747143,6.2675,159.48,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507747344,5.22992879,159.51,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507747546,0.04118609,159.51,159.47,0.04521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507747748,0.04118609,159.51,159.47,5.23396211]
["bitfinex-derivatives","SOLF0:USTF0",1749507748147,0.04118609,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507749548,0.04118609,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749507749746,0.04118609,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507750047,0.04118609,159.51,159.49,11.4556427]
["bitfinex-derivatives","SOLF0:USTF0",1749507750250,0.04118609,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507750549,0.04118609,159.51,159.49,11.4555427]
["bitfinex-derivatives","SOLF0:USTF0",1749507750749,0.04118609,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507751146,0.04118609,159.51,159.5,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1749507754348,0.04118609,159.51,159.5,11.4554427]
["bitfinex-derivatives","SOLF0:USTF0",1749507757048,0.04118609,159.51,159.47,39.00521941]
["bitfinex-derivatives","SOLF0:USTF0",1749507757251,0.04118609,159.51,159.49,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507758552,6.2651,159.55,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749507758753,6.2651,159.55,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507758952,6.5247,159.58,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507759154,6.2648,159.55,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507759956,0.04452782,159.56,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749507760158,0.04452782,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507760358,0.04452782,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507761057,6.265,159.55,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507761358,0.04452782,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507761558,6.2655,159.53,159.52,44.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1749507761759,0.04452782,159.56,159.52,44.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1749507762059,6.2648,159.55,159.52,44.21200776]
["bitfinex-derivatives","SOLF0:USTF0",1749507762262,6.2648,159.55,159.52,39.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1749507764360,0.04452782,159.56,159.52,39.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1749507765662,6.2648,159.55,159.52,39.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1749507766663,0.04452782,159.56,159.53,11.4542427]
["bitfinex-derivatives","SOLF0:USTF0",1749507766863,0.04452782,159.56,159.52,39.02326506]
["bitfinex-derivatives","SOLF0:USTF0",1749507767164,0.04452782,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507767664,6.30892782,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507767964,6.30892782,159.56,159.52,45.28886506]
["bitfinex-derivatives","SOLF0:USTF0",1749507768164,6.30892782,159.56,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507770566,6.30892782,159.56,159.53,11.4537427]
["bitfinex-derivatives","SOLF0:USTF0",1749507771067,6.2644,159.55,159.53,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507772661,0.04452782,159.56,159.54,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749507772861,0.04452782,159.56,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507773469,0.04452782,159.56,159.55,11.4532427]
["bitfinex-derivatives","SOLF0:USTF0",1749507775661,4.2565,159.61,159.55,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507775867,4.2565,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507776269,6.2628,159.6,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507776472,6.2628,159.6,159.57,11.4523427]
["bitfinex-derivatives","SOLF0:USTF0",1749507776768,6.3044424,159.6,159.57,11.49446666]
["bitfinex-derivatives","SOLF0:USTF0",1749507776969,6.263,159.59,159.57,5.23086666]
["bitfinex-derivatives","SOLF0:USTF0",1749507777772,6.2634,159.58,159.57,5.23086666]
["bitfinex-derivatives","SOLF0:USTF0",1749507778771,6.2633,159.59,159.57,0.04212396]
["bitfinex-derivatives","SOLF0:USTF0",1749507778968,0.0416424,159.6,159.57,5.23086666]
["bitfinex-derivatives","SOLF0:USTF0",1749507779676,6.3044424,159.6,159.57,11.49456666]
["bitfinex-derivatives","SOLF0:USTF0",1749507780073,0.0416424,159.6,159.57,5.23086666]
["bitfinex-derivatives","SOLF0:USTF0",1749507780274,0.0416424,159.6,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749507780574,0.0416424,159.6,159.57,5.23086666]
["bitfinex-derivatives","SOLF0:USTF0",1749507780775,0.0416424,159.6,159.59,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507781566,0.0416424,159.6,159.59,11.4517427]
["bitfinex-derivatives","SOLF0:USTF0",1749507782776,6.2612,159.64,159.61,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1749507783075,2.2708,159.68,159.61,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507783273,2.2708,159.68,159.61,11.4508427]
["bitfinex-derivatives","SOLF0:USTF0",1749507783673,0.0455659,159.66,159.63,0.04072196]
["bitfinex-derivatives","SOLF0:USTF0",1749507783873,6.2613,159.64,159.63,0.04072196]
["bitfinex-derivatives","SOLF0:USTF0",1749507785366,6.2626,159.6,159.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507786271,6.2626,159.6,159.57,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507786476,6.263,159.59,159.58,0.04614075]
["bitfinex-derivatives","SOLF0:USTF0",1749507786777,6.263,159.59,159.57,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1749507787779,6.2634,159.58,159.57,0.04781435]
["bitfinex-derivatives","SOLF0:USTF0",1749507788979,6.263,159.59,159.57,5.23655705]
["bitfinex-derivatives","SOLF0:USTF0",1749507789281,0.04377426,159.6,159.57,5.23655705]
["bitfinex-derivatives","SOLF0:USTF0",1749507789680,6.30657426,159.6,159.57,11.50005705]
["bitfinex-derivatives","SOLF0:USTF0",1749507790976,0.04377426,159.6,159.59,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507791378,0.04377426,159.6,159.59,11.4517427]
["bitfinex-derivatives","SOLF0:USTF0",1749507791579,0.04377426,159.6,159.59,49.3917427]
["bitfinex-derivatives","SOLF0:USTF0",1749507792687,6.2609,159.65,159.61,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749507792882,6.2609,159.65,159.61,11.4507427]
["bitfinex-derivatives","SOLF0:USTF0",1749507793685,6.30750828,159.65,159.61,11.49162735]
["bitfinex-derivatives","SOLF0:USTF0",1749507794086,6.261,159.64,159.61,11.49162735]
["bitfinex-derivatives","SOLF0:USTF0",1749507796186,0.04660828,159.65,159.61,5.22962735]
["bitfinex-derivatives","SOLF0:USTF0",1749507796391,6.2615,159.63,159.61,0.04088465]
["bitfinex-derivatives","SOLF0:USTF0",1749507796690,0.04660828,159.65,159.61,0.04088465]
["bitfinex-derivatives","SOLF0:USTF0",1749507797090,5.23535098,159.65,159.61,0.04088465]
["bitfinex-derivatives","SOLF0:USTF0",1749507797587,6.2618,159.62,159.61,0.04088465]
["bitfinex-derivatives","SOLF0:USTF0",1749507797991,5.1887427,159.63,159.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507798693,6.2626,159.6,159.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1749507798888,5.1887427,159.63,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507798889,0.04787999,159.61,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507799192,6.2633,159.59,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507799388,0.04787999,159.61,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507799788,6.2628,159.6,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507800192,0.04787999,159.61,159.58,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1749507800388,0.04787999,159.61,159.58,6.30601756]
["bitfinex-derivatives","SOLF0:USTF0",1749507800592,0.04787999,159.61,159.59,41.8487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507801093,0.04787999,159.61,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749507802195,0.04787999,159.61,159.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507802797,6.31007999,159.61,159.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507803898,6.2626,159.6,159.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507804898,6.31027999,159.61,159.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507805096,0.04787999,159.61,159.59,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507805296,5.1887427,159.73,159.6,10.3774854]
["bitfinex-derivatives","SOLF0:USTF0",1749507805494,5.1887427,159.73,159.65,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507806000,6.2598,159.68,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749507806304,6.30725696,159.68,159.64,11.49415624]
["bitfinex-derivatives","SOLF0:USTF0",1749507806798,0.04745696,159.68,159.66,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507807300,6.2601,159.67,159.64,5.23315624]
["bitfinex-derivatives","SOLF0:USTF0",1749507807497,6.2601,159.67,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507808202,6.2603,159.66,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507810901,6.2601,159.67,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507811105,4.35665696,159.68,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507811602,6.2605,159.66,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507811801,4.35665696,159.68,159.64,0.04441354]
["bitfinex-derivatives","SOLF0:USTF0",1749507812500,4.35665696,159.68,159.66,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507812700,38.7637,159.74,159.66,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507813004,2.1037,159.74,159.7,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507813201,2.1037,159.74,159.67,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1749507813202,2.1037,159.74,159.69,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507813699,6.2581,159.72,159.7,0.04041928]
["bitfinex-derivatives","SOLF0:USTF0",1749507815609,6.2583,159.71,159.7,0.04041928]
["bitfinex-derivatives","SOLF0:USTF0",1749507816108,6.258,159.72,159.7,0.04041928]
["bitfinex-derivatives","SOLF0:USTF0",1749507816306,0.04472449,159.73,159.7,0.04041928]
["bitfinex-derivatives","SOLF0:USTF0",1749507817406,6.2583,159.71,159.7,0.04041928]
["bitfinex-derivatives","SOLF0:USTF0",1749507820405,5.1887427,159.72,159.62,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1749507820706,5.1887427,159.7,159.63,41.8487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507821110,6.2595,159.68,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749507821309,2.1099,159.71,159.64,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1749507821510,0.04192885,159.69,159.66,0.04301686]
["bitfinex-derivatives","SOLF0:USTF0",1749507821710,6.2598,159.67,159.66,0.04301686]
["bitfinex-derivatives","SOLF0:USTF0",1749507823410,5.1887427,159.67,159.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507823607,5.1887427,159.65,159.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507824011,6.2613,159.64,159.61,42.8821]
["bitfinex-derivatives","SOLF0:USTF0",1749507824415,6.30625061,159.64,159.61,42.92524399]
["bitfinex-derivatives","SOLF0:USTF0",1749507826514,6.2614,159.63,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507826712,0.04495061,159.64,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507827114,6.30625061,159.64,159.61,42.92524399]
["bitfinex-derivatives","SOLF0:USTF0",1749507827412,0.04495061,159.64,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507828016,6.2615,159.63,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507828409,5.23369331,159.64,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507828609,6.2618,159.62,159.61,36.66314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507828805,11.4505427,159.62,159.61,0.04314399]
["bitfinex-derivatives","SOLF0:USTF0",1749507829620,5.1887427,159.62,159.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507829818,5.1887427,159.6,159.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507830315,4.4757,159.63,159.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507830617,0.04642728,159.62,159.58,5.23325111]
["bitfinex-derivatives","SOLF0:USTF0",1749507831513,0.04642728,159.62,159.58,0.04450841]
["bitfinex-derivatives","SOLF0:USTF0",1749507831708,5.1887427,159.61,159.58,0.04450841]
["bitfinex-derivatives","SOLF0:USTF0",1749507831911,5.1887427,159.59,159.58,0.04450841]
["bitfinex-derivatives","SOLF0:USTF0",1749507832113,11.4517427,159.59,159.58,0.04450841]
["bitfinex-derivatives","SOLF0:USTF0",1749507837821,6.2645,159.56,159.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1749507838518,5.1887427,159.55,159.49,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749507838720,0.04154034,159.54,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507839020,6.30664034,159.54,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749507839220,6.30664034,159.54,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507839519,6.30664034,159.54,159.5,6.31366871]
["bitfinex-derivatives","SOLF0:USTF0",1749507840221,6.2654,159.53,159.5,6.31366871]
["bitfinex-derivatives","SOLF0:USTF0",1749507840921,6.2654,159.53,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507841123,6.2658,159.52,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507842122,6.2655,159.53,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507842318,0.04154034,159.54,159.5,6.31366871]
["bitfinex-derivatives","SOLF0:USTF0",1749507842518,0.04154034,159.54,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507842719,0.04154034,159.54,159.52,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1749507842922,0.04154034,159.54,159.5,0.04726871]
["bitfinex-derivatives","SOLF0:USTF0",1749507843222,6.30664034,159.54,159.51,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1749507843621,54.3479427,159.68,159.52,10.3774854]
["bitfinex-derivatives","SOLF0:USTF0",1749507843819,5.1887427,159.63,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507844019,5.1887427,159.62,159.56,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507844319,5.1887427,159.62,159.56,11.4527427]
["bitfinex-derivatives","SOLF0:USTF0",1749507844625,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507844924,6.2632,159.59,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507845525,6.2628,159.6,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507846622,6.2628,159.6,159.57,6.31031785]
["bitfinex-derivatives","SOLF0:USTF0",1749507846917,6.2628,159.6,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507847223,2.14434366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507847725,6.2634,159.58,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507848823,6.2631,159.59,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507849027,2.13764366,159.61,159.57,5.23526055]
["bitfinex-derivatives","SOLF0:USTF0",1749507849221,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507849416,6.2634,159.58,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507849624,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507850022,6.2627,159.6,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507850227,6.2627,159.6,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507850427,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507850622,0.04044366,159.61,159.57,5.23526055]
["bitfinex-derivatives","SOLF0:USTF0",1749507851727,6.2627,159.6,159.57,11.49886055]
["bitfinex-derivatives","SOLF0:USTF0",1749507852928,6.2631,159.59,159.57,5.23526055]
["bitfinex-derivatives","SOLF0:USTF0",1749507853227,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507853427,5.1887427,159.6,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507853826,6.2634,159.58,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507854027,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507854629,6.2632,159.59,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507854923,0.04044366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507855328,6.30294366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507855929,6.30294366,159.61,159.58,11.4520427]
["bitfinex-derivatives","SOLF0:USTF0",1749507857131,0.04044366,159.61,159.59,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749507857333,0.04044366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507857630,0.04044366,159.61,159.59,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749507859036,6.30264366,159.61,159.58,11.4519427]
["bitfinex-derivatives","SOLF0:USTF0",1749507859332,0.04044366,159.61,159.57,5.23526055]
["bitfinex-derivatives","SOLF0:USTF0",1749507859728,6.2629,159.6,159.57,11.49886055]
["bitfinex-derivatives","SOLF0:USTF0",1749507860934,6.2629,159.6,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749507861233,6.30284366,159.61,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749507861933,6.30284366,159.61,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749507862332,6.30284366,159.61,159.59,11.4516427]
["bitfinex-derivatives","SOLF0:USTF0",1749507862532,6.30284366,159.61,159.58,11.4520427]
["bitfinex-derivatives","SOLF0:USTF0",1749507863129,0.04044366,159.61,159.57,0.04651785]
["bitfinex-derivatives","SOLF0:USTF0",1749507863534,6.30284366,159.61,159.57,6.30991785]
["bitfinex-derivatives","SOLF0:USTF0",1749507863830,0.04044366,159.61,159.57,6.30991785]
["bitfinex-derivatives","SOLF0:USTF0",1749507864735,6.2626,159.6,159.57,6.30991785]
["bitfinex-derivatives","SOLF0:USTF0",1749507865337,0.04044366,159.61,159.58,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1749507865538,0.04044366,159.61,159.58,11.4521427]
["bitfinex-derivatives","SOLF0:USTF0",1749507868543,6.30274366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507868946,0.04044366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507869148,0.04044366,159.61,159.58,11.4520427]
["bitfinex-derivatives","SOLF0:USTF0",1749507870049,0.04044366,159.61,159.59,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749507870542,0.04044366,159.61,159.58,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507870742,0.04044366,159.61,159.6,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507870946,0.04044366,159.61,159.6,11.4514427]
["bitfinex-derivatives","SOLF0:USTF0",1749507873649,0.04044366,159.61,159.6,47.5114427]
["bitfinex-derivatives","SOLF0:USTF0",1749507873850,38.3084,159.71,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507874351,6.2593,159.69,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507874643,2.2484,159.71,159.66,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507874849,0.0473813,159.7,159.68,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507875452,6.3063813,159.7,159.68,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507875852,0.0473813,159.7,159.68,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507876047,0.0473813,159.7,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507876253,6.2591,159.69,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507876454,0.0473813,159.7,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507876855,6.2595,159.68,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507882061,0.0473813,159.7,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507882560,6.3064813,159.7,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507883865,6.2591,159.69,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507884157,0.0473813,159.7,159.67,0.0463761]
["bitfinex-derivatives","SOLF0:USTF0",1749507884357,0.0473813,159.7,159.68,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507884658,0.0473813,159.7,159.68,11.4480427]
["bitfinex-derivatives","SOLF0:USTF0",1749507884863,0.0473813,159.7,159.68,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507885466,0.0473813,159.7,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749507888866,0.0473813,159.7,159.69,11.4478427]
["bitfinex-derivatives","SOLF0:USTF0",1749507889766,9.7067427,159.78,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749507890360,6.2566,159.76,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749507890566,6.2566,159.76,159.73,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749507890766,6.2977853,159.76,159.73,6.30199241]
["bitfinex-derivatives","SOLF0:USTF0",1749507891167,6.2977853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507892666,6.2568,159.75,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507893166,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507893468,6.2977853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507894364,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507894971,0.0411853,159.76,159.73,6.30199241]
["bitfinex-derivatives","SOLF0:USTF0",1749507895470,6.2976853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507895970,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507896168,6.257,159.75,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507896371,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507896773,6.2976853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507897270,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507897472,0.0411853,159.76,159.73,6.30189241]
["bitfinex-derivatives","SOLF0:USTF0",1749507898174,6.2975853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507898872,6.2569,159.75,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507899072,0.0411853,159.76,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507899476,6.2572,159.74,159.73,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1749507900568,6.2577,159.73,159.69,11.4477427]
["bitfinex-derivatives","SOLF0:USTF0",1749507900975,5.1887427,159.76,159.7,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749507901275,6.2574,159.74,159.7,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749507901582,6.29901759,159.74,159.7,6.29889903]
["bitfinex-derivatives","SOLF0:USTF0",1749507901775,5.23036029,159.74,159.7,0.04019903]
["bitfinex-derivatives","SOLF0:USTF0",1749507902375,6.2584,159.71,159.7,0.04019903]
["bitfinex-derivatives","SOLF0:USTF0",1749507903375,6.2592,159.69,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507903570,5.1887427,159.72,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749507903777,6.2594,159.69,159.64,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507904278,6.2594,159.69,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507904480,0.04648287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507904681,0.04648287,159.68,159.65,6.30586977]
["bitfinex-derivatives","SOLF0:USTF0",1749507905379,0.04648287,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749507906283,0.04648287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507907483,0.04648287,159.68,159.66,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1749507908478,0.04648287,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749507909683,0.04648287,159.68,159.66,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749507910080,0.04648287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507911383,0.04648287,159.68,159.65,6.30586977]
["bitfinex-derivatives","SOLF0:USTF0",1749507911584,0.04648287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507912283,6.30628287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507912578,0.04648287,159.68,159.65,0.04536977]
["bitfinex-derivatives","SOLF0:USTF0",1749507914283,0.04648287,159.68,159.66,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749507914680,0.04648287,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749507917286,0.04648287,159.68,159.66,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749507917478,0.04648287,159.68,159.65,5.23411247]
["bitfinex-derivatives","SOLF0:USTF0",1749507917679,0.04648287,159.68,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749507918284,0.04648287,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749507918484,0.04648287,159.68,159.67,11.4487427]
["bitfinex-derivatives","SOLF0:USTF0",1749507923389,4.2199,159.76,159.67,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507923584,4.2199,159.76,159.68,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1749507923786,4.2199,159.76,159.71,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507923978,10.4766,159.76,159.72,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1749507924186,4.2199,159.76,159.71,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507924385,0.04212849,159.75,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749507926781,42.7302427,159.92,159.73,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507926782,12.5013,159.91,159.73,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507926984,5.1887427,159.86,159.79,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507927185,2.1677,159.85,159.79,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507927385,6.6658,159.85,159.79,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507927585,6.6658,159.85,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749507927882,0.04337241,159.83,159.8,0.04302091]
["bitfinex-derivatives","SOLF0:USTF0",1749507928791,6.2544,159.82,159.8,0.04302091]
["bitfinex-derivatives","SOLF0:USTF0",1749507929389,6.2545,159.81,159.8,0.04302091]
["bitfinex-derivatives","SOLF0:USTF0",1749507929688,5.1887427,159.82,159.74,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507929889,6.2554,159.79,159.75,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1749507930491,6.29490829,159.79,159.75,6.29619989]
["bitfinex-derivatives","SOLF0:USTF0",1749507930791,6.2557,159.78,159.75,6.29619989]
["bitfinex-derivatives","SOLF0:USTF0",1749507930993,6.2557,159.78,159.75,0.03959989]
["bitfinex-derivatives","SOLF0:USTF0",1749507931187,0.03950829,159.79,159.75,0.03959989]
["bitfinex-derivatives","SOLF0:USTF0",1749507931489,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507931692,0.03950829,159.79,159.77,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749507931992,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507932192,0.03950829,159.79,159.78,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507932387,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507932694,0.03950829,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749507933795,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507934398,0.03950829,159.79,159.76,11.4449427]
["bitfinex-derivatives","SOLF0:USTF0",1749507934591,0.03950829,159.79,159.75,0.03959989]
["bitfinex-derivatives","SOLF0:USTF0",1749507934789,6.29500829,159.79,159.75,0.03959989]
["bitfinex-derivatives","SOLF0:USTF0",1749507934991,6.29500829,159.79,159.76,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749507935196,0.03950829,159.79,159.76,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749507935398,0.03950829,159.79,159.76,11.4451427]
["bitfinex-derivatives","SOLF0:USTF0",1749507935594,0.03950829,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749507935796,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507936296,0.03950829,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749507938298,0.03950829,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749507938498,0.03950829,159.79,159.76,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507939099,0.03950829,159.79,159.77,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1749507940401,0.03950829,159.79,159.78,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749507941301,42.4258,159.85,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749507941504,42.4258,159.85,159.78,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507941697,6.2544,159.82,159.78,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507941898,6.2544,159.82,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749507942197,42.4258,159.85,159.78,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507942399,0.04397403,159.82,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749507942598,0.04397403,159.82,159.79,0.04265456]
["bitfinex-derivatives","SOLF0:USTF0",1749507942798,6.29817403,159.82,159.79,6.29775456]
["bitfinex-derivatives","SOLF0:USTF0",1749507943905,0.04397403,159.82,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749507944402,0.04397403,159.82,159.79,11.48659726]
["bitfinex-derivatives","SOLF0:USTF0",1749507944898,0.04397403,159.82,159.81,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749507945107,5.1887427,159.88,159.81,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507945305,2.098,159.87,159.81,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507945604,6.2532,159.85,159.81,11.4430427]
["bitfinex-derivatives","SOLF0:USTF0",1749507945797,2.098,159.87,159.81,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507945998,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507946201,0.04612168,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749507948707,6.29882168,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749507948905,6.29882168,159.86,159.82,6.30069871]
["bitfinex-derivatives","SOLF0:USTF0",1749507949203,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507949404,0.04612168,159.86,159.83,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507949602,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507949998,6.29902168,159.86,159.82,6.30069871]
["bitfinex-derivatives","SOLF0:USTF0",1749507950203,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507950506,0.04612168,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749507951106,0.04612168,159.86,159.82,6.30069871]
["bitfinex-derivatives","SOLF0:USTF0",1749507951406,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507951608,6.2533,159.85,159.82,6.30089871]
["bitfinex-derivatives","SOLF0:USTF0",1749507953600,6.2535,159.84,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507954003,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507954212,6.2537,159.84,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507954709,6.2531,159.85,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507955010,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507955309,6.29882168,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749507955808,0.04612168,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749507956209,0.04612168,159.86,159.82,11.48934141]
["bitfinex-derivatives","SOLF0:USTF0",1749507956711,0.04612168,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749507957010,6.29902168,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749507958212,6.2531,159.85,159.82,11.48944141]
["bitfinex-derivatives","SOLF0:USTF0",1749507958402,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507959315,6.2534,159.85,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507959713,0.04612168,159.86,159.82,0.04669871]
["bitfinex-derivatives","SOLF0:USTF0",1749507959913,6.29892168,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749507960414,0.04612168,159.86,159.84,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749507960810,0.04612168,159.86,159.83,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507961111,0.04612168,159.86,159.83,11.4422427]
["bitfinex-derivatives","SOLF0:USTF0",1749507961410,0.04612168,159.86,159.83,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507961610,0.04612168,159.86,159.84,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749507962512,0.04612168,159.86,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749507964114,0.04612168,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749507964315,0.04612168,159.86,159.83,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507965015,0.04612168,159.86,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749507967815,0.04612168,159.86,159.85,41.893]
["bitfinex-derivatives","SOLF0:USTF0",1749507968020,6.2504,159.92,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749507968215,2.2255,159.94,159.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749507968418,2.2255,159.94,159.86,11.4410427]
["bitfinex-derivatives","SOLF0:USTF0",1749507968617,6.2513,159.9,159.86,11.4410427]
["bitfinex-derivatives","SOLF0:USTF0",1749507968816,5.1887427,159.91,159.85,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1749507969119,5.1887427,159.91,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507969120,0.04523548,159.9,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507969315,6.2517,159.89,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507969620,0.04523548,159.9,159.86,6.29914681]
["bitfinex-derivatives","SOLF0:USTF0",1749507969822,0.04523548,159.9,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507970723,6.29633548,159.9,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749507972124,6.29633548,159.9,159.86,6.29904681]
["bitfinex-derivatives","SOLF0:USTF0",1749507972522,0.04523548,159.9,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507973126,6.2521,159.88,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507973623,6.2522,159.87,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507974025,0.04523548,159.9,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507974229,6.2519,159.88,159.86,0.04664681]
["bitfinex-derivatives","SOLF0:USTF0",1749507974925,6.2516,159.89,159.86,6.29914681]
["bitfinex-derivatives","SOLF0:USTF0",1749507975126,0.04523548,159.9,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507975534,6.29653548,159.9,159.87,11.4407427]
["bitfinex-derivatives","SOLF0:USTF0",1749507976034,0.04523548,159.9,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507976232,6.2515,159.89,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507976630,0.04523548,159.9,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507976835,0.04523548,159.9,159.87,11.4407427]
["bitfinex-derivatives","SOLF0:USTF0",1749507977432,0.04523548,159.9,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507977627,0.04523548,159.9,159.89,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507977827,0.04523548,159.9,159.89,11.4402427]
["bitfinex-derivatives","SOLF0:USTF0",1749507978228,0.04523548,159.9,159.87,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507978832,0.04523548,159.9,159.89,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507979134,0.04523548,159.9,159.89,11.4402427]
["bitfinex-derivatives","SOLF0:USTF0",1749507979830,0.04523548,159.9,159.89,46.9802427]
["bitfinex-derivatives","SOLF0:USTF0",1749507980530,42.023,159.97,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749507980834,6.2503,159.92,159.89,40.7287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507981033,6.2503,159.92,159.89,46.9798427]
["bitfinex-derivatives","SOLF0:USTF0",1749507981332,6.2501,159.93,159.89,40.7287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507981532,0.04566336,159.93,159.91,11.4391427]
["bitfinex-derivatives","SOLF0:USTF0",1749507981836,0.04566336,159.93,159.91,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507982030,6.29556336,159.93,159.91,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507982232,0.04566336,159.93,159.91,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507982637,0.04566336,159.93,159.9,11.4397427]
["bitfinex-derivatives","SOLF0:USTF0",1749507983035,6.29586336,159.93,159.9,11.4397427]
["bitfinex-derivatives","SOLF0:USTF0",1749507983636,0.04566336,159.93,159.91,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749507983836,0.04566336,159.93,159.9,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749507984136,0.04566336,159.93,159.91,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749507985336,6.29566336,159.93,159.9,46.9796427]
["bitfinex-derivatives","SOLF0:USTF0",1749507985535,6.29566336,159.93,159.89,0.047297]
["bitfinex-derivatives","SOLF0:USTF0",1749507985536,0.04566336,159.93,159.89,0.047297]
["bitfinex-derivatives","SOLF0:USTF0",1749507987739,6.251,159.91,159.89,0.047297]
["bitfinex-derivatives","SOLF0:USTF0",1749507988239,0.04566336,159.93,159.89,0.047297]
["bitfinex-derivatives","SOLF0:USTF0",1749507989139,6.2511,159.9,159.89,0.047297]
["bitfinex-derivatives","SOLF0:USTF0",1749507989843,6.253,159.86,159.84,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1749507990139,6.253,159.86,159.83,40.7287427]
["bitfinex-derivatives","SOLF0:USTF0",1749507990440,6.253,159.86,159.83,46.9823427]
["bitfinex-derivatives","SOLF0:USTF0",1749507990841,6.29791862,159.86,159.83,47.02394291]
["bitfinex-derivatives","SOLF0:USTF0",1749507991041,0.04491862,159.86,159.83,47.02394291]
["bitfinex-derivatives","SOLF0:USTF0",1749507991234,0.04491862,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749507994243,0.04491862,159.86,159.84,11.4420427]
["bitfinex-derivatives","SOLF0:USTF0",1749507996739,6.29751862,159.86,159.83,41.83520021]
["bitfinex-derivatives","SOLF0:USTF0",1749507997045,0.04491862,159.86,159.83,40.77034291]
["bitfinex-derivatives","SOLF0:USTF0",1749507997745,0.04491862,159.86,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749507998446,0.04491862,159.86,159.83,47.02404291]
["bitfinex-derivatives","SOLF0:USTF0",1749507998744,6.29761862,159.86,159.83,40.77034291]
["bitfinex-derivatives","SOLF0:USTF0",1749507998945,6.29761862,159.86,159.83,47.02404291]
["bitfinex-derivatives","SOLF0:USTF0",1749507999248,6.29761862,159.86,159.83,40.77034291]
["bitfinex-derivatives","SOLF0:USTF0",1749507999638,6.253,159.85,159.83,40.77034291]
["bitfinex-derivatives","SOLF0:USTF0",1749507999843,0.04491862,159.86,159.83,40.77034291]
["bitfinex-derivatives","SOLF0:USTF0",1749508000042,5.1887427,159.97,159.84,10.3774854]
["bitfinex-derivatives","SOLF0:USTF0",1749508000250,2.1656,159.95,159.9,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508000848,6.2501,159.93,159.9,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508001039,6.29356755,159.93,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508001855,6.29356755,159.93,159.9,11.48169505]
["bitfinex-derivatives","SOLF0:USTF0",1749508002147,6.2504,159.92,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508003454,6.2507,159.91,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508003850,6.2507,159.91,159.9,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1749508006450,6.2507,159.91,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508006652,6.2507,159.91,159.9,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1749508014056,6.2504,159.92,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508014252,0.04346755,159.93,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508014557,0.04346755,159.93,159.92,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508015955,6.29336755,159.93,159.92,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508016951,6.2504,159.92,159.9,5.23089505]
["bitfinex-derivatives","SOLF0:USTF0",1749508017156,0.04346755,159.93,159.9,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1749508018658,6.2507,159.91,159.9,0.04215235]
["bitfinex-derivatives","SOLF0:USTF0",1749508024760,0.04346755,159.93,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749508024964,35.42,159.91,159.85,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508025460,35.42,159.91,159.81,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508025665,35.42,159.91,159.85,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508025963,0.04797194,159.9,159.86,0.04440116]
["bitfinex-derivatives","SOLF0:USTF0",1749508026163,6.2522,159.87,159.86,0.04440116]
["bitfinex-derivatives","SOLF0:USTF0",1749508026559,6.252,159.88,159.86,0.04440116]
["bitfinex-derivatives","SOLF0:USTF0",1749508027163,2.2777,159.89,159.86,5.23314386]
["bitfinex-derivatives","SOLF0:USTF0",1749508027563,8.5292,159.89,159.86,11.48554386]
["bitfinex-derivatives","SOLF0:USTF0",1749508027766,0.04797194,159.9,159.88,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508028167,0.04797194,159.9,159.88,11.4402427]
["bitfinex-derivatives","SOLF0:USTF0",1749508028367,0.04797194,159.9,159.88,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508029670,0.04797194,159.9,159.88,11.4404427]
["bitfinex-derivatives","SOLF0:USTF0",1749508030070,6.29907194,159.9,159.88,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508030567,0.04797194,159.9,159.88,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508030767,0.04797194,159.9,159.88,11.4405427]
["bitfinex-derivatives","SOLF0:USTF0",1749508031370,0.04797194,159.9,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508032471,6.29907194,159.9,159.87,11.4408427]
["bitfinex-derivatives","SOLF0:USTF0",1749508033372,0.04797194,159.9,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508033974,6.29907194,159.9,159.87,11.4408427]
["bitfinex-derivatives","SOLF0:USTF0",1749508034274,0.04797194,159.9,159.89,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508034471,2.2777,159.95,159.89,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508034675,2.2777,159.95,159.86,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1749508034871,2.2777,159.95,159.89,5.1887427]
["bitfinex-derivatives","SOLF0:USTF0",1749508035072,7.4664427,159.95,159.88,11.4404427]
["bitfinex-derivatives","SOLF0:USTF0",1749508035374,0.04530923,159.93,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508035873,6.2503,159.92,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508037177,6.2507,159.91,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508038075,6.2505,159.92,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508038573,0.04530923,159.93,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508039175,6.29540923,159.93,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508039375,6.29540923,159.93,159.9,6.29821994]
["bitfinex-derivatives","SOLF0:USTF0",1749508039678,6.2505,159.92,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508041474,6.2507,159.91,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508050983,6.2504,159.92,159.9,0.04731994]
["bitfinex-derivatives","SOLF0:USTF0",1749508051189,0.04530923,159.93,159.9,5.23606264]
["bitfinex-derivatives","SOLF0:USTF0",1749508051490,0.04530923,159.93,159.9,4.73801141]
["bitfinex-derivatives","SOLF0:USTF0",1749508051688,6.29540923,159.93,159.9,4.73801141]
["bitfinex-derivatives","SOLF0:USTF0",1749508052489,6.29540923,159.93,159.9,10.98891141]
["bitfinex-derivatives","SOLF0:USTF0",1749508052692,0.04530923,159.93,159.9,10.98891141]
["bitfinex-derivatives","SOLF0:USTF0",1749508054693,0.04530923,159.93,159.91,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749508054892,0.04530923,159.93,159.9,4.73801141]
["bitfinex-derivatives","SOLF0:USTF0",1749508055297,35.28,160.0,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749508055592,35.28,160.01,159.92,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508055795,39.97069147,160.01,159.92,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508055996,6.2478,159.99,159.94,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1749508056188,35.28,160.01,159.92,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508056189,2.1371,160.02,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508056394,0.04488821,160.01,159.97,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1749508057101,6.2474,160.0,159.97,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1749508057598,6.2477,159.99,159.97,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1749508058401,6.2479,159.98,159.97,0.04744287]
["bitfinex-derivatives","SOLF0:USTF0",1749508059501,6.2492,159.95,159.93,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508060188,35.28,160.0,159.93,10.94039147]
["bitfinex-derivatives","SOLF0:USTF0",1749508060397,0.04631581,159.98,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508060700,6.2483,159.97,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508061692,6.29431581,159.98,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508061900,6.29431581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508062301,6.2483,159.97,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508063601,6.2487,159.96,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508064296,6.2485,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508064800,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508065003,6.29441581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508065808,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508066302,0.04631581,159.98,159.95,10.98307909]
["bitfinex-derivatives","SOLF0:USTF0",1749508066698,6.29431581,159.98,159.95,10.98307909]
["bitfinex-derivatives","SOLF0:USTF0",1749508067305,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508067906,6.2486,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508068608,6.2487,159.96,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508069407,6.2487,159.96,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508069610,6.2484,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508069803,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508070204,6.2487,159.96,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508071907,6.2484,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508072110,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508072810,6.2483,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508073007,0.04631581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508074105,6.29431581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508074311,0.04631581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508075713,0.04631581,159.98,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508075908,6.29441581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508076115,0.04631581,159.98,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508076314,0.04631581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508076613,0.04631581,159.98,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508077017,6.2486,159.97,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508077717,6.2487,159.96,159.95,4.73417909]
["bitfinex-derivatives","SOLF0:USTF0",1749508077908,6.2487,159.96,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508080414,0.04631581,159.98,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508080610,0.04631581,159.98,159.97,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508081016,0.04631581,159.98,159.95,6.29238762]
["bitfinex-derivatives","SOLF0:USTF0",1749508081211,0.04631581,159.98,159.96,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508081414,0.04631581,159.98,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749508081617,2.236,160.01,159.95,0.04348762]
["bitfinex-derivatives","SOLF0:USTF0",1749508081813,2.236,160.01,159.97,4.69069147]
["bitfinex-derivatives","SOLF0:USTF0",1749508082123,2.54455928,160.03,159.96,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1749508082516,8.79055928,160.03,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749508082717,0.04487581,160.01,159.98,0.04649366]
["bitfinex-derivatives","SOLF0:USTF0",1749508083123,0.04487581,160.01,159.99,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749508083313,35.12,160.16,160.0,44.48499214]
["bitfinex-derivatives","SOLF0:USTF0",1749508083618,2.1596,160.14,160.06,4.68249607]
["bitfinex-derivatives","SOLF0:USTF0",1749508083818,6.2436,160.1,160.06,4.68249607]
["bitfinex-derivatives","SOLF0:USTF0",1749508084220,4.68443904,160.09,159.97,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749508084418,2.1596,160.14,159.97,4.6857901]
["bitfinex-derivatives","SOLF0:USTF0",1749508084625,2.1596,160.14,159.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749508084921,2.1596,160.14,160.03,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508085115,4.68356583,160.07,159.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1749508085322,0.04453781,160.03,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508085623,0.04453781,160.03,160.0,4.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1749508085915,0.04453781,160.03,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508086420,6.2467,160.02,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508086622,0.04453781,160.03,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508087713,6.2468,160.01,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508088723,6.2464,160.02,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508089111,0.04453781,160.03,160.0,4.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1749508089315,0.04453781,160.03,160.01,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508089512,0.04453781,160.03,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508089716,0.04453781,160.03,160.0,4.72605111]
["bitfinex-derivatives","SOLF0:USTF0",1749508090418,0.04453781,160.03,160.0,0.04248528]
["bitfinex-derivatives","SOLF0:USTF0",1749508090923,4.72810364,160.03,159.95,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508091222,4.68356583,160.03,159.95,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508091425,6.2475,160.0,159.95,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508091626,4.68356583,160.05,159.93,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1749508091812,6.2472,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508092018,0.04570671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508092822,0.04570671,160.01,159.98,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508093125,0.04570671,160.01,160.0,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508093526,0.04570671,160.01,159.98,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508093820,0.04570671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508094221,0.04570671,160.01,159.97,4.72520258]
["bitfinex-derivatives","SOLF0:USTF0",1749508094416,6.29250671,160.01,159.97,4.72520258]
["bitfinex-derivatives","SOLF0:USTF0",1749508095416,6.29250671,160.01,159.97,10.97350258]
["bitfinex-derivatives","SOLF0:USTF0",1749508095915,6.29250671,160.01,159.97,4.72520258]
["bitfinex-derivatives","SOLF0:USTF0",1749508096724,0.04570671,160.01,159.97,10.97340258]
["bitfinex-derivatives","SOLF0:USTF0",1749508096923,0.04570671,160.01,159.97,4.72520258]
["bitfinex-derivatives","SOLF0:USTF0",1749508097223,0.04570671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508097630,38.22570671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508098026,6.2479,159.98,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508099019,40.46400671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508099215,2.28400671,160.01,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508100124,6.2478,159.99,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508102128,6.2479,159.98,159.97,0.04163675]
["bitfinex-derivatives","SOLF0:USTF0",1749508103826,6.2498,159.94,159.89,40.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749508104020,4.68356583,159.96,159.89,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508104224,38.18,159.95,159.9,6.57858]
["bitfinex-derivatives","SOLF0:USTF0",1749508104530,6.2496,159.94,159.91,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508104729,38.18,159.95,159.91,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508105029,38.18,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508105030,6.2496,159.94,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508105230,38.22526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508105423,6.29436894,159.95,159.91,10.98042376]
["bitfinex-derivatives","SOLF0:USTF0",1749508106025,6.2496,159.94,159.91,10.98042376]
["bitfinex-derivatives","SOLF0:USTF0",1749508107229,6.29446894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508107529,0.04526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508107732,6.29456894,159.95,159.91,10.98032376]
["bitfinex-derivatives","SOLF0:USTF0",1749508108034,0.04526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508108225,0.04526894,159.95,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749508108926,0.04526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508108927,6.29446894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508109431,0.04526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508109632,0.04526894,159.95,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749508110027,0.04526894,159.95,159.91,4.72992376]
["bitfinex-derivatives","SOLF0:USTF0",1749508111130,0.04526894,159.95,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749508111532,6.29446894,159.95,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749508112135,0.04526894,159.95,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749508112335,0.04526894,159.95,159.93,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508112634,0.04526894,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749508112836,0.04526894,159.95,159.94,10.93306583]
["bitfinex-derivatives","SOLF0:USTF0",1749508114533,0.04526894,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749508115935,38.18,160.01,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749508116338,38.18,160.01,159.96,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508116339,6.2476,159.99,159.96,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508116540,38.18,160.01,159.92,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1749508116739,38.18,160.01,159.93,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508117137,0.04007016,159.99,159.95,6.28854914]
["bitfinex-derivatives","SOLF0:USTF0",1749508117333,0.04007016,159.99,159.95,4.72321497]
["bitfinex-derivatives","SOLF0:USTF0",1749508118040,0.04007016,159.99,159.97,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508119138,0.04007016,159.99,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508120542,0.04007016,159.99,159.97,10.93176583]
["bitfinex-derivatives","SOLF0:USTF0",1749508121338,0.04007016,159.99,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508122743,0.04007016,159.99,159.98,10.93146583]
["bitfinex-derivatives","SOLF0:USTF0",1749508123743,0.04007016,159.99,159.95,38.89964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508123943,0.04007016,159.99,159.95,43.58321497]
["bitfinex-derivatives","SOLF0:USTF0",1749508124742,6.28797016,159.99,159.95,45.14854914]
["bitfinex-derivatives","SOLF0:USTF0",1749508124945,0.04007016,159.99,159.95,49.83211497]
["bitfinex-derivatives","SOLF0:USTF0",1749508125240,6.28797016,159.99,159.95,49.83211497]
["bitfinex-derivatives","SOLF0:USTF0",1749508125747,0.04007016,159.99,159.95,45.14854914]
["bitfinex-derivatives","SOLF0:USTF0",1749508125950,6.2482,159.98,159.95,43.58321497]
["bitfinex-derivatives","SOLF0:USTF0",1749508126251,0.04007016,159.99,159.95,38.89964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508126554,0.04007016,159.99,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508127052,6.2486,159.97,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508127857,6.2481,159.98,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508128053,0.04007016,159.99,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508128653,6.2486,159.97,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508128849,0.04007016,159.99,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508130052,6.2487,159.96,159.95,0.03964914]
["bitfinex-derivatives","SOLF0:USTF0",1749508130954,6.2499,159.94,159.9,6.57838]
["bitfinex-derivatives","SOLF0:USTF0",1749508131150,43.54356583,159.96,159.9,0.32748]
["bitfinex-derivatives","SOLF0:USTF0",1749508131953,0.04309458,159.95,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508132249,6.2501,159.93,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508132953,6.2496,159.94,159.91,4.72300276]
["bitfinex-derivatives","SOLF0:USTF0",1749508133758,6.25,159.93,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508134459,6.2503,159.92,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508134755,0.04309458,159.95,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508135152,6.2503,159.92,159.91,0.03943693]
["bitfinex-derivatives","SOLF0:USTF0",1749508137559,6.85916041,159.95,159.9,0.32748]
["bitfinex-derivatives","SOLF0:USTF0",1749508137560,6.2507,159.91,159.9,0.32748]
["bitfinex-derivatives","SOLF0:USTF0",1749508138158,6.85916041,159.95,159.9,0.32748]
["bitfinex-derivatives","SOLF0:USTF0",1749508138559,6.85916041,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508138963,6.2503,159.92,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508139355,6.85916041,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508139657,6.2502,159.93,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508140564,6.85916041,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508140565,6.2503,159.92,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508140867,6.85916041,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508141564,2.17559458,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508141760,0.04309458,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508142161,0.04309458,159.95,159.91,6.29600512]
["bitfinex-derivatives","SOLF0:USTF0",1749508142660,0.04309458,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508143659,6.29229458,159.95,159.91,6.29580512]
["bitfinex-derivatives","SOLF0:USTF0",1749508144264,0.04309458,159.95,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749508144468,0.04309458,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508144869,6.29249458,159.95,159.91,6.29580512]
["bitfinex-derivatives","SOLF0:USTF0",1749508146367,0.04309458,159.95,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749508146567,0.04309458,159.95,159.91,0.04540512]
["bitfinex-derivatives","SOLF0:USTF0",1749508146568,0.04309458,159.95,159.94,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508147070,0.04309458,159.95,159.94,10.93306583]
["bitfinex-derivatives","SOLF0:USTF0",1749508147667,0.04309458,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749508148264,0.04309458,159.95,159.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749508148475,0.04309458,159.95,159.93,10.93326583]
["bitfinex-derivatives","SOLF0:USTF0",1749508148768,0.04309458,159.95,159.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749508148968,0.04309458,159.95,159.94,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508149769,0.04309458,159.95,159.94,10.93306583]
["bitfinex-derivatives","SOLF0:USTF0",1749508151568,4.4718,160.02,159.98,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749508151763,4.4718,160.02,159.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749508151764,4.4718,160.02,159.95,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508151964,4.68356583,160.01,159.94,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508152363,4.68356583,159.99,159.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1749508152571,4.72545247,159.99,159.95,0.04507776]
["bitfinex-derivatives","SOLF0:USTF0",1749508153469,6.2487,159.96,159.95,0.04507776]
["bitfinex-derivatives","SOLF0:USTF0",1749508159972,42.54356583,159.97,159.9,0.32748]
["bitfinex-derivatives","SOLF0:USTF0",1749508160267,42.54356583,159.97,159.9,11.26204583]
["bitfinex-derivatives","SOLF0:USTF0",1749508160473,6.2491,159.95,159.9,5.01104583]
["bitfinex-derivatives","SOLF0:USTF0",1749508160672,6.2491,159.95,159.91,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749508160975,6.28899309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508161375,6.28899309,159.95,159.91,6.29528428]
["bitfinex-derivatives","SOLF0:USTF0",1749508162176,0.03989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508162778,6.2501,159.93,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508163170,0.03989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508163370,0.03989309,159.95,159.91,6.29538428]
["bitfinex-derivatives","SOLF0:USTF0",1749508163780,6.28909309,159.95,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749508164372,0.03989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508165476,6.2503,159.92,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508166578,6.25,159.93,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508167284,6.2503,159.92,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508168975,6.2501,159.93,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508169181,0.03989309,159.95,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508170382,6.2498,159.94,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508170781,0.03989309,159.95,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508170973,6.2502,159.93,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508171886,6.2503,159.92,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508172384,0.03989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508172686,0.03989309,159.95,159.93,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508173587,0.03989309,159.95,159.93,10.93316583]
["bitfinex-derivatives","SOLF0:USTF0",1749508173785,0.03989309,159.95,159.93,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508174581,0.03989309,159.95,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508175089,6.2497,159.94,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508175689,6.2497,159.94,159.91,10.97905011]
["bitfinex-derivatives","SOLF0:USTF0",1749508175986,6.28909309,159.95,159.91,4.72835011]
["bitfinex-derivatives","SOLF0:USTF0",1749508176292,0.03989309,159.95,159.93,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508177390,0.03989309,159.95,159.93,10.93326583]
["bitfinex-derivatives","SOLF0:USTF0",1749508178090,0.03989309,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749508179190,0.03989309,159.95,159.93,10.93326583]
["bitfinex-derivatives","SOLF0:USTF0",1749508180391,0.03989309,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749508180986,0.03989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508181491,37.21989309,159.95,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508181989,6.2503,159.92,159.91,0.04478428]
["bitfinex-derivatives","SOLF0:USTF0",1749508185296,6.2515,159.89,159.87,0.38968]
["bitfinex-derivatives","SOLF0:USTF0",1749508186192,6.2518,159.88,159.87,0.38968]
["bitfinex-derivatives","SOLF0:USTF0",1749508187107,4.72441889,159.89,159.8,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508187295,39.2856,159.88,159.8,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508187495,4.68356583,159.87,159.8,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508187797,6.2537,159.84,159.8,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508187995,43.4537,159.84,159.8,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508188193,43.49585046,159.84,159.8,10.98193988]
["bitfinex-derivatives","SOLF0:USTF0",1749508188397,37.24215046,159.84,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508189094,43.49565046,159.84,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508189597,43.49565046,159.84,159.8,6.29837405]
["bitfinex-derivatives","SOLF0:USTF0",1749508189993,6.2541,159.83,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508191000,6.2541,159.83,159.8,6.29857405]
["bitfinex-derivatives","SOLF0:USTF0",1749508191397,6.2541,159.83,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508191802,37.24215046,159.84,159.81,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508192801,43.49565046,159.84,159.81,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508193606,43.49565046,159.84,159.8,6.29837405]
["bitfinex-derivatives","SOLF0:USTF0",1749508193803,37.24215046,159.84,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508194505,6.2539,159.83,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508194803,37.24215046,159.84,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508195503,6.2539,159.83,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508195903,37.24215046,159.84,159.8,0.04367405]
["bitfinex-derivatives","SOLF0:USTF0",1749508196104,43.49585046,159.84,159.8,6.29857405]
["bitfinex-derivatives","SOLF0:USTF0",1749508197309,37.24215046,159.84,159.81,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749508198408,37.24215046,159.84,159.81,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508199112,37.24215046,159.84,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749508200209,37.24215046,159.84,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749508200511,37.24215046,159.84,159.81,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508200808,37.24215046,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749508201604,37.24215046,159.84,159.82,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749508201807,37.24215046,159.84,159.81,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508202209,37.24215046,159.84,159.82,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749508202410,37.5105,160.01,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508202611,2.2773,159.91,159.85,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508203012,4.68356583,159.9,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508203409,0.04458761,159.88,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508203909,6.29668761,159.88,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508204218,0.04458761,159.88,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508205014,6.2525,159.87,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508205516,0.04458761,159.88,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508205715,6.2526,159.86,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508208621,0.04458761,159.88,159.85,0.04470396]
["bitfinex-derivatives","SOLF0:USTF0",1749508208923,0.04458761,159.88,159.86,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508209117,0.04458761,159.88,159.87,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749508213422,4.3537,159.97,159.86,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508213625,4.68356583,159.95,159.88,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508213927,4.68356583,159.95,159.87,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749508214124,35.9,159.96,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508214427,4.73022247,159.91,159.88,0.04432815]
["bitfinex-derivatives","SOLF0:USTF0",1749508214628,38.0021,159.9,159.88,0.04432815]
["bitfinex-derivatives","SOLF0:USTF0",1749508214826,38.0021,159.9,159.83,10.93726583]
["bitfinex-derivatives","SOLF0:USTF0",1749508215027,4.68356583,159.89,159.81,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749508215227,38.0021,159.9,159.82,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508215429,4.68356583,159.89,159.82,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508215630,6.2528,159.86,159.82,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508215828,6.29929495,159.86,159.82,4.73019381]
["bitfinex-derivatives","SOLF0:USTF0",1749508216128,0.04649495,159.86,159.82,4.73019381]
["bitfinex-derivatives","SOLF0:USTF0",1749508216327,35.94649495,159.86,159.82,4.73019381]
["bitfinex-derivatives","SOLF0:USTF0",1749508216931,35.94649495,159.86,159.82,10.98419381]
["bitfinex-derivatives","SOLF0:USTF0",1749508217134,35.94649495,159.86,159.82,4.73019381]
["bitfinex-derivatives","SOLF0:USTF0",1749508217426,35.94649495,159.86,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508217828,6.2532,159.85,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508222039,6.2534,159.84,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508224941,6.2531,159.85,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508227740,6.2534,159.84,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508227938,40.63006078,159.86,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508228242,6.2532,159.85,159.82,0.04662798]
["bitfinex-derivatives","SOLF0:USTF0",1749508229640,0.04649495,159.86,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508230338,35.92,159.91,159.85,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508230542,35.92,159.91,159.87,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508231240,42.1708,159.91,159.87,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508231441,42.21705854,159.91,159.87,4.72986033]
["bitfinex-derivatives","SOLF0:USTF0",1749508232346,42.21705854,159.91,159.88,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749508232847,6.29705854,159.91,159.88,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749508233845,0.04625854,159.91,159.88,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1749508234447,6.29695854,159.91,159.87,10.98186033]
["bitfinex-derivatives","SOLF0:USTF0",1749508234744,0.04625854,159.91,159.87,6.2982945]
["bitfinex-derivatives","SOLF0:USTF0",1749508234940,6.2514,159.9,159.87,0.0462945]
["bitfinex-derivatives","SOLF0:USTF0",1749508235139,0.04625854,159.91,159.87,0.0462945]
["bitfinex-derivatives","SOLF0:USTF0",1749508235444,6.2518,159.88,159.87,0.0462945]
["bitfinex-derivatives","SOLF0:USTF0",1749508236151,6.2516,159.89,159.87,0.0462945]
["bitfinex-derivatives","SOLF0:USTF0",1749508237153,35.9,159.89,159.82,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508237749,38.1758,159.89,159.82,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508238053,0.04493286,159.87,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508238551,6.253,159.85,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508239152,6.2528,159.86,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508239451,0.04493286,159.87,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508239649,4.72849869,159.87,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508239851,6.253,159.85,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508240047,41.853,159.85,159.84,0.04505939]
["bitfinex-derivatives","SOLF0:USTF0",1749508244357,40.28356583,159.85,159.76,40.28356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508244554,4.68356583,159.83,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749508244760,35.6,159.85,159.79,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508245058,35.6,159.85,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749508245254,6.30047728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508245558,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508246160,0.04697728,159.84,159.81,6.29980756]
["bitfinex-derivatives","SOLF0:USTF0",1749508246465,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508247253,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508247453,0.04697728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508248762,6.30057728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508249663,0.04697728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508250264,6.30037728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508250463,0.04697728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508251462,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508251661,0.04697728,159.84,159.81,4.72897339]
["bitfinex-derivatives","SOLF0:USTF0",1749508251861,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508252164,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508252867,6.30057728,159.84,159.81,6.29980756]
["bitfinex-derivatives","SOLF0:USTF0",1749508253368,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508253569,6.30057728,159.84,159.81,6.29990756]
["bitfinex-derivatives","SOLF0:USTF0",1749508253768,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508253971,6.2539,159.83,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508255169,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508256170,6.2538,159.83,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508256372,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508256373,4.73054311,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508256572,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508256870,0.04697728,159.84,159.81,6.29970756]
["bitfinex-derivatives","SOLF0:USTF0",1749508257169,6.30067728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508257370,4.73054311,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508258472,6.2538,159.83,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508258671,4.73054311,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508258977,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508259164,6.30057728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508259568,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508260169,0.04697728,159.84,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749508260370,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508260674,0.04697728,159.84,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749508262177,0.04697728,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749508263371,0.04697728,159.84,159.82,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749508264178,0.04697728,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749508264574,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508264774,0.04697728,159.84,159.82,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1749508265277,0.04697728,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749508268179,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508268378,6.2542,159.82,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508270578,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508271073,6.254,159.83,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508271583,0.04697728,159.84,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508271783,6.2542,159.82,159.81,0.04540756]
["bitfinex-derivatives","SOLF0:USTF0",1749508271983,6.2542,159.82,159.78,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749508271984,4.68356583,159.82,159.74,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1749508272184,6.2547,159.81,159.77,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749508272384,2.1336,159.83,159.74,40.28356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508272586,6.81716583,159.83,159.76,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508272784,6.2544,159.82,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749508272986,6.30235141,159.82,159.78,6.30277279]
["bitfinex-derivatives","SOLF0:USTF0",1749508274483,6.30235141,159.82,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749508274688,6.30235141,159.82,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508274886,6.2546,159.81,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508275088,0.04795141,159.82,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508275387,6.30245141,159.82,159.78,6.30287279]
["bitfinex-derivatives","SOLF0:USTF0",1749508275681,0.04795141,159.82,159.78,6.30287279]
["bitfinex-derivatives","SOLF0:USTF0",1749508276283,0.04795141,159.82,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749508276687,0.04795141,159.82,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508276889,0.04795141,159.82,159.78,6.30287279]
["bitfinex-derivatives","SOLF0:USTF0",1749508277284,0.04795141,159.82,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508277481,4.68356583,159.81,159.78,0.04737279]
["bitfinex-derivatives","SOLF0:USTF0",1749508277686,6.2568,159.76,159.67,36.68886108]
["bitfinex-derivatives","SOLF0:USTF0",1749508277885,10.94036583,159.76,159.68,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508278086,4.68356583,159.76,159.68,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508278284,4.68356583,159.74,159.67,36.68886108]
["bitfinex-derivatives","SOLF0:USTF0",1749508278484,4.68356583,159.74,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749508278687,0.0395971,159.73,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508278883,0.0395971,159.73,159.7,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508279088,0.0395971,159.73,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749508279385,4.72316293,159.73,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508280792,4.68356583,159.71,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508281190,6.2589,159.7,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508284193,10.94216583,159.71,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508284396,4.68356583,159.71,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508284593,6.2589,159.7,159.69,0.04715899]
["bitfinex-derivatives","SOLF0:USTF0",1749508285988,6.2603,159.67,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749508286191,35.62,159.72,159.62,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749508286192,4.68356583,159.68,159.62,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749508286496,6.2591,159.7,159.61,38.95723774]
["bitfinex-derivatives","SOLF0:USTF0",1749508286799,35.62,159.72,159.63,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508286998,0.04409407,159.69,159.66,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1749508287394,6.30339407,159.69,159.66,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1749508288395,0.04409407,159.69,159.66,6.30830592]
["bitfinex-derivatives","SOLF0:USTF0",1749508288796,0.04409407,159.69,159.66,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1749508289095,6.30339407,159.69,159.66,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1749508289398,0.04409407,159.69,159.66,0.04790592]
["bitfinex-derivatives","SOLF0:USTF0",1749508290391,0.04409407,159.69,159.67,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508291199,0.04409407,159.69,159.68,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749508291496,0.04409407,159.69,159.68,10.94326583]
["bitfinex-derivatives","SOLF0:USTF0",1749508292500,6.258,159.73,159.7,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749508292700,6.258,159.73,159.7,10.94226583]
["bitfinex-derivatives","SOLF0:USTF0",1749508293403,6.2568,159.76,159.72,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508293602,6.30450374,159.76,159.72,4.72822601]
["bitfinex-derivatives","SOLF0:USTF0",1749508293802,6.30450374,159.76,159.73,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749508295603,0.04770374,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749508296802,6.30440374,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749508297002,0.04770374,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749508297510,0.04770374,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749508298010,0.04770374,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749508300111,0.04770374,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749508302510,0.04770374,159.76,159.74,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749508302715,0.04770374,159.76,159.74,10.94066583]
["bitfinex-derivatives","SOLF0:USTF0",1749508302916,0.04770374,159.76,159.74,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508303215,0.04770374,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749508303617,0.04770374,159.76,159.74,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508303818,0.04770374,159.76,159.74,10.94066583]
["bitfinex-derivatives","SOLF0:USTF0",1749508304008,360.48,159.91,159.74,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508304213,4.68356583,159.87,159.79,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508304415,4.68356583,159.87,159.8,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749508304416,6.2536,159.84,159.8,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749508304810,6.2536,159.84,159.81,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749508305017,6.29935696,159.84,159.81,10.9850181]
["bitfinex-derivatives","SOLF0:USTF0",1749508305322,6.29935696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508305514,0.04575696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508306119,6.29915696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508306319,0.04575696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508306917,6.29915696,159.84,159.81,10.9850181]
["bitfinex-derivatives","SOLF0:USTF0",1749508307118,6.29915696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508307418,0.04575696,159.84,159.81,10.9851181]
["bitfinex-derivatives","SOLF0:USTF0",1749508307920,6.29915696,159.84,159.81,10.9851181]
["bitfinex-derivatives","SOLF0:USTF0",1749508308725,0.04575696,159.84,159.81,10.9851181]
["bitfinex-derivatives","SOLF0:USTF0",1749508309621,0.04575696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508310221,6.29915696,159.84,159.81,4.7305181]
["bitfinex-derivatives","SOLF0:USTF0",1749508311221,0.04575696,159.84,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508312120,0.04575696,159.84,159.81,0.04695227]
["bitfinex-derivatives","SOLF0:USTF0",1749508312319,0.04575696,159.84,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508313223,0.04575696,159.84,159.83,10.93736583]
["bitfinex-derivatives","SOLF0:USTF0",1749508315125,6.2528,159.86,159.83,10.93736583]
["bitfinex-derivatives","SOLF0:USTF0",1749508315824,6.253,159.85,159.83,10.93736583]
["bitfinex-derivatives","SOLF0:USTF0",1749508316024,0.04081283,159.86,159.83,10.93736583]
["bitfinex-derivatives","SOLF0:USTF0",1749508316320,6.29361283,159.86,159.85,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508318429,0.04081283,159.86,159.85,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508319026,0.04081283,159.86,159.85,10.93656583]
["bitfinex-derivatives","SOLF0:USTF0",1749508320529,0.04081283,159.86,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749508320729,0.04081283,159.86,159.82,0.04575737]
["bitfinex-derivatives","SOLF0:USTF0",1749508320730,0.04081283,159.86,159.84,10.93676583]
["bitfinex-derivatives","SOLF0:USTF0",1749508321929,6.29351283,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749508322127,0.04081283,159.86,159.82,0.04575737]
["bitfinex-derivatives","SOLF0:USTF0",1749508323425,6.2537,159.84,159.82,0.04575737]
["bitfinex-derivatives","SOLF0:USTF0",1749508325528,6.2538,159.83,159.82,0.04575737]
["bitfinex-derivatives","SOLF0:USTF0",1749508325733,0.04081283,159.86,159.82,4.7293232]
["bitfinex-derivatives","SOLF0:USTF0",1749508326036,6.2531,159.85,159.82,4.7293232]
["bitfinex-derivatives","SOLF0:USTF0",1749508327633,6.2531,159.85,159.82,10.9835232]
["bitfinex-derivatives","SOLF0:USTF0",1749508328835,6.2531,159.85,159.82,4.7293232]
["bitfinex-derivatives","SOLF0:USTF0",1749508329034,6.29361283,159.86,159.82,4.7293232]
["bitfinex-derivatives","SOLF0:USTF0",1749508329237,0.04081283,159.86,159.84,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508331136,0.04081283,159.86,159.82,0.04575737]
["bitfinex-derivatives","SOLF0:USTF0",1749508331430,0.04081283,159.86,159.83,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508331634,0.04081283,159.86,159.84,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508333337,0.04081283,159.86,159.84,10.93676583]
["bitfinex-derivatives","SOLF0:USTF0",1749508333636,0.04081283,159.86,159.84,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749508333837,0.04081283,159.86,159.85,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508334526,0.04081283,159.86,159.85,10.93656583]
["bitfinex-derivatives","SOLF0:USTF0",1749508335735,6.2512,159.9,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508336834,6.29206902,159.91,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508337235,0.04126902,159.91,159.87,10.97636136]
["bitfinex-derivatives","SOLF0:USTF0",1749508337442,6.251,159.9,159.87,10.97636136]
["bitfinex-derivatives","SOLF0:USTF0",1749508337837,0.04126902,159.91,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508338238,6.29216902,159.91,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508338441,0.04126902,159.91,159.87,4.72436136]
["bitfinex-derivatives","SOLF0:USTF0",1749508339043,9.3753247,159.91,159.87,4.72436136]
["bitfinex-derivatives","SOLF0:USTF0",1749508339232,5.14164811,159.91,159.87,4.72436136]
["bitfinex-derivatives","SOLF0:USTF0",1749508339438,0.04126902,159.91,159.87,4.72436136]
["bitfinex-derivatives","SOLF0:USTF0",1749508339739,0.04126902,159.91,159.89,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749508340340,0.04126902,159.91,159.9,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749508340543,0.04126902,159.91,159.89,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508341245,0.04126902,159.91,159.9,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749508341449,0.04126902,159.91,159.87,0.04079553]
["bitfinex-derivatives","SOLF0:USTF0",1749508341637,0.04126902,159.91,159.88,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508341844,0.04126902,159.91,159.88,10.93526583]
["bitfinex-derivatives","SOLF0:USTF0",1749508342336,0.04126902,159.91,159.88,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508342542,0.04126902,159.91,159.9,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508342848,366.11514701,159.98,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749508342849,6.2481,159.98,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749508343146,6.2481,159.98,159.9,40.24356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508343147,5.09837601,159.99,159.97,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508343343,11.34577601,160.0,159.97,10.93166583]
["bitfinex-derivatives","SOLF0:USTF0",1749508343539,5.09837601,159.99,159.97,10.93166583]
["bitfinex-derivatives","SOLF0:USTF0",1749508343946,6.29427638,160.0,159.97,10.93166583]
["bitfinex-derivatives","SOLF0:USTF0",1749508344845,6.29427638,160.0,159.96,6.29050688]
["bitfinex-derivatives","SOLF0:USTF0",1749508345444,6.2476,159.99,159.96,6.29050688]
["bitfinex-derivatives","SOLF0:USTF0",1749508345742,6.2476,159.99,159.96,0.04200688]
["bitfinex-derivatives","SOLF0:USTF0",1749508346144,6.29417638,160.0,159.96,6.29070688]
["bitfinex-derivatives","SOLF0:USTF0",1749508346749,6.2476,159.99,159.96,6.29070688]
["bitfinex-derivatives","SOLF0:USTF0",1749508347244,0.04687638,160.0,159.96,0.04200688]
["bitfinex-derivatives","SOLF0:USTF0",1749508347545,0.04687638,160.0,159.97,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508347738,0.04687638,160.0,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749508348345,0.04687638,160.0,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749508348545,2.1492,160.06,159.99,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508348845,2.1492,160.06,159.99,10.93096583]
["bitfinex-derivatives","SOLF0:USTF0",1749508349041,6.83276583,160.06,159.99,10.93096583]
["bitfinex-derivatives","SOLF0:USTF0",1749508349343,6.83276583,160.06,159.99,10.93106583]
["bitfinex-derivatives","SOLF0:USTF0",1749508349546,6.2463,160.02,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508349743,0.03947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508350248,6.2462,160.03,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508350545,0.03947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508350941,6.246,160.03,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508351136,0.03947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508351342,6.2463,160.02,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508352336,6.2461,160.03,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508352539,35.55947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508353448,6.246,160.03,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508353747,0.03947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508353947,0.03947999,160.04,160.01,4.72890409]
["bitfinex-derivatives","SOLF0:USTF0",1749508354550,0.03947999,160.04,160.03,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508356044,0.03947999,160.04,160.03,10.92956583]
["bitfinex-derivatives","SOLF0:USTF0",1749508356241,0.03947999,160.04,160.01,0.04533826]
["bitfinex-derivatives","SOLF0:USTF0",1749508356846,6.28517999,160.04,160.01,4.72890409]
["bitfinex-derivatives","SOLF0:USTF0",1749508357049,0.03947999,160.04,160.01,4.72890409]
["bitfinex-derivatives","SOLF0:USTF0",1749508357251,0.03947999,160.04,160.01,10.97540409]
["bitfinex-derivatives","SOLF0:USTF0",1749508357847,0.03947999,160.04,160.03,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508358254,0.03947999,160.04,160.01,6.29183826]
["bitfinex-derivatives","SOLF0:USTF0",1749508358457,0.03947999,160.04,160.02,10.92986583]
["bitfinex-derivatives","SOLF0:USTF0",1749508358847,0.03947999,160.04,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749508359154,0.03947999,160.04,160.02,10.92986583]
["bitfinex-derivatives","SOLF0:USTF0",1749508359352,0.03947999,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749508359655,0.03947999,160.04,160.02,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508360156,4.4888,160.09,160.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1749508360348,4.4888,160.09,160.05,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508360548,6.2443,160.08,160.04,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749508360747,6.2443,160.08,160.04,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508360952,6.2903422,160.08,160.04,4.72387937]
["bitfinex-derivatives","SOLF0:USTF0",1749508361144,0.0460422,160.08,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508361553,0.0460422,160.08,160.04,0.04031354]
["bitfinex-derivatives","SOLF0:USTF0",1749508362446,0.0460422,160.08,160.06,10.92806583]
["bitfinex-derivatives","SOLF0:USTF0",1749508362650,0.0460422,160.08,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508362854,0.0460422,160.08,160.07,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508363449,4.314,160.15,160.07,9.36713166]
["bitfinex-derivatives","SOLF0:USTF0",1749508363649,2.1433,160.21,160.14,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508363855,2.1433,160.21,160.2,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508364150,4.3772,160.26,160.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749508364358,6.28581475,160.23,160.21,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508364553,0.04741475,160.23,160.22,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508364755,0.04741475,160.23,160.19,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1749508365055,0.04741475,160.23,160.21,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508365442,0.04741475,160.23,160.19,0.0442689]
["bitfinex-derivatives","SOLF0:USTF0",1749508365845,35.46,160.22,160.16,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508366249,0.04741475,160.23,160.2,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508366555,0.04741475,160.23,160.16,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508366751,6.2403,160.18,160.16,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508367056,0.04754458,160.19,160.16,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508367356,0.0459208,160.19,160.18,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508367951,6.2859208,160.19,160.16,0.04783654]
["bitfinex-derivatives","SOLF0:USTF0",1749508368149,0.0459208,160.19,160.16,0.04783654]
["bitfinex-derivatives","SOLF0:USTF0",1749508368549,6.2405,160.17,160.16,0.04783654]
["bitfinex-derivatives","SOLF0:USTF0",1749508368759,4.68356583,160.17,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508369149,6.2422,160.13,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508369453,4.68356583,160.17,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508369755,0.0460162,160.15,160.11,4.73117625]
["bitfinex-derivatives","SOLF0:USTF0",1749508370257,0.0460162,160.15,160.11,0.04761042]
["bitfinex-derivatives","SOLF0:USTF0",1749508370258,6.2424,160.12,160.11,0.04761042]
["bitfinex-derivatives","SOLF0:USTF0",1749508370459,4.72958203,160.15,160.05,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1749508370460,4.72958203,160.15,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508370657,6.2435,160.1,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508370859,4.68356583,160.13,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508371057,4.68356583,160.13,160.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1749508371259,4.68356583,160.13,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508371461,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508371953,0.03945834,160.11,160.08,4.7298132]
["bitfinex-derivatives","SOLF0:USTF0",1749508372752,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508372952,0.03945834,160.11,160.08,4.7298132]
["bitfinex-derivatives","SOLF0:USTF0",1749508374460,6.28255834,160.11,160.08,4.7298132]
["bitfinex-derivatives","SOLF0:USTF0",1749508374657,6.28255834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508374858,6.2433,160.1,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508375461,6.28235834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508376258,6.2434,160.1,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508376860,6.28235834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508378361,6.2432,160.1,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508378564,0.03945834,160.11,160.08,4.7298132]
["bitfinex-derivatives","SOLF0:USTF0",1749508379065,0.03945834,160.11,160.08,10.9738132]
["bitfinex-derivatives","SOLF0:USTF0",1749508379261,0.03945834,160.11,160.08,4.7298132]
["bitfinex-derivatives","SOLF0:USTF0",1749508379958,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508380563,6.28235834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508380768,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508380972,0.03945834,160.11,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508382167,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508382962,0.03945834,160.11,160.08,6.29014737]
["bitfinex-derivatives","SOLF0:USTF0",1749508383361,6.28245834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508385366,6.2436,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508385767,6.2433,160.1,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508385969,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508386362,6.2436,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508386668,8.55363641,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508386867,8.55363629,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508387063,13.67640794,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508387463,11.36637165,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508387665,6.2436,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508388165,11.3721123,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508388368,6.2436,160.09,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508388771,37.72345834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508388964,35.49945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508389163,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508389669,6.28245834,160.11,160.08,6.29014737]
["bitfinex-derivatives","SOLF0:USTF0",1749508390061,0.03945834,160.11,160.08,0.04624737]
["bitfinex-derivatives","SOLF0:USTF0",1749508390263,0.03945834,160.11,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508390461,2.2842,160.16,160.12,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508390666,2.31168407,160.15,160.12,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508390973,2.31161658,160.14,160.12,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508391173,11.33413239,160.15,160.12,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508391473,6.28350051,160.15,160.12,10.96712536]
["bitfinex-derivatives","SOLF0:USTF0",1749508391676,2.31391674,160.14,160.12,10.96712536]
["bitfinex-derivatives","SOLF0:USTF0",1749508391874,6.28350051,160.15,160.12,10.96712536]
["bitfinex-derivatives","SOLF0:USTF0",1749508392175,6.28350051,160.15,160.14,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508392176,0.04190051,160.15,160.14,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508392367,0.04190051,160.15,160.12,0.04125953]
["bitfinex-derivatives","SOLF0:USTF0",1749508392567,8.59731101,160.15,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749508392771,0.04190051,160.15,160.13,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1749508392976,0.04190051,160.15,160.13,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508393272,0.04190051,160.15,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749508394777,0.04190051,160.15,160.13,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508395275,0.04190051,160.15,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749508395475,0.04190051,160.15,160.12,35.46125953]
["bitfinex-derivatives","SOLF0:USTF0",1749508395669,0.04190051,160.15,160.14,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508395978,0.04190051,160.15,160.14,10.92526583]
["bitfinex-derivatives","SOLF0:USTF0",1749508396474,7.97118007,160.23,160.14,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508396674,5.78048007,160.21,160.18,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508396871,13.71160871,160.2,160.18,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508397070,7.47200871,160.19,160.18,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508397678,2.33390589,160.19,160.18,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508397967,2.33390589,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508398276,5.13169799,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508398471,5.13169799,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508398676,7.46723339,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508399172,8.5756354,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508399468,13.70733339,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508399674,11.37179799,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508399874,8.574732,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508400082,13.70642992,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508400276,11.37179799,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508400466,13.7064413,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508401577,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508401973,8.57608648,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508402173,13.72152002,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508402376,13.72151633,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508403274,8.57608648,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508403478,8.57855186,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508403676,2.33845186,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508403884,2.33838784,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508404173,2.33838784,160.18,160.17,10.96727558]
["bitfinex-derivatives","SOLF0:USTF0",1749508404378,5.19004449,160.2,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508404581,2.33694128,160.19,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508404878,5.19004449,160.2,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508405076,2.33807958,160.19,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508405278,5.19004449,160.2,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508405582,2.33807061,160.19,160.17,10.96717558]
["bitfinex-derivatives","SOLF0:USTF0",1749508405771,2.33807135,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508406575,7.52001851,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508406880,6.28129439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508407080,0.04189439,160.2,160.17,6.28360975]
["bitfinex-derivatives","SOLF0:USTF0",1749508407278,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508408079,2.33837431,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508408282,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508408483,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508408886,8.57855987,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508409083,8.57862881,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508409483,8.57853965,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508410281,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508410481,8.57858576,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508410884,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508411086,8.57932974,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508412282,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508412484,8.57682224,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508412673,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508412878,8.57682224,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508413379,8.57640484,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508413572,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508413783,8.57634156,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508414085,8.57634139,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508414284,8.57590262,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508415084,8.57596973,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508415383,8.57591381,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508415581,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508415983,8.57600345,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508417183,6.2398,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508417378,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508417683,6.28159439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508417873,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508418279,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508419186,6.2399,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508419485,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508419685,2.33799288,160.19,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508420482,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508420682,0.04189439,160.2,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508420986,2.33768598,160.19,160.17,6.28360975]
["bitfinex-derivatives","SOLF0:USTF0",1749508421185,6.28149439,160.2,160.17,6.28360975]
["bitfinex-derivatives","SOLF0:USTF0",1749508421385,0.04189439,160.2,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508421686,0.04189439,160.2,160.17,10.96707558]
["bitfinex-derivatives","SOLF0:USTF0",1749508422087,6.2399,160.19,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508422581,6.2401,160.18,160.17,4.72677558]
["bitfinex-derivatives","SOLF0:USTF0",1749508422786,6.2401,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508424788,8.58433037,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508424988,13.74534984,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508425287,13.74445936,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508425489,13.74449093,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508425691,11.40162692,160.18,160.17,0.04320975]
["bitfinex-derivatives","SOLF0:USTF0",1749508425884,5.16152692,160.18,160.13,40.02356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508426088,5.16152692,160.17,160.13,40.02356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508426289,6.2409,160.17,160.13,46.26536583]
["bitfinex-derivatives","SOLF0:USTF0",1749508426491,2.34361438,160.16,160.13,46.26536583]
["bitfinex-derivatives","SOLF0:USTF0",1749508426793,2.38339616,160.16,160.13,10.97275545]
["bitfinex-derivatives","SOLF0:USTF0",1749508427388,6.28068178,160.16,160.13,10.97275545]
["bitfinex-derivatives","SOLF0:USTF0",1749508427592,0.03978178,160.16,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749508429191,0.03978178,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749508429385,0.03978178,160.16,160.13,4.73095545]
["bitfinex-derivatives","SOLF0:USTF0",1749508429696,0.03978178,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749508430187,2.37866236,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749508430387,2.37866236,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749508430583,0.03978178,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749508430984,0.03978178,160.16,160.13,6.28928962]
["bitfinex-derivatives","SOLF0:USTF0",1749508431287,5.18638457,160.15,160.13,4.73095545]
["bitfinex-derivatives","SOLF0:USTF0",1749508431591,0.03978178,160.16,160.13,0.04738962]
["bitfinex-derivatives","SOLF0:USTF0",1749508431886,0.03978178,160.16,160.07,2.2339]
["bitfinex-derivatives","SOLF0:USTF0",1749508431887,4.68356583,160.14,160.07,40.04356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432086,7.52910485,160.13,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432292,17.07767976,160.17,160.09,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432485,6.2414,160.15,160.11,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432680,11.26406583,160.17,160.11,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432681,7.53189165,160.14,160.11,10.92616583]
["bitfinex-derivatives","SOLF0:USTF0",1749508432889,0.04603648,160.14,160.11,10.97253384]
["bitfinex-derivatives","SOLF0:USTF0",1749508433189,0.04603648,160.14,160.12,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1749508433592,0.04603648,160.14,160.11,4.72993384]
["bitfinex-derivatives","SOLF0:USTF0",1749508434393,0.04603648,160.14,160.12,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1749508434692,0.04603648,160.14,160.11,4.72993384]
["bitfinex-derivatives","SOLF0:USTF0",1749508434894,0.04603648,160.14,160.13,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508435095,7.58511036,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508435487,7.58511038,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508435688,5.24505493,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508438597,5.24505493,160.14,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749508438792,0.04603648,160.14,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749508440296,0.04603648,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508440497,5.23630868,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508440693,0.04603648,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508442201,5.23612306,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508442401,5.23622142,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508442604,0.04603648,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508444502,5.23645415,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508444701,5.23645415,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508444898,5.23645415,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508445104,5.23645415,160.14,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749508445400,5.19041767,160.13,160.12,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1749508445604,0.04603648,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508445808,0.04603648,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508450509,0.04603648,160.14,160.12,10.92576583]
["bitfinex-derivatives","SOLF0:USTF0",1749508451007,0.04603648,160.14,160.13,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1749508452102,5.24210094,160.14,160.12,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508452301,5.19606446,160.13,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508452498,6.28793648,160.14,160.11,6.28896801]
["bitfinex-derivatives","SOLF0:USTF0",1749508452701,5.19582241,160.13,160.11,6.28896801]
["bitfinex-derivatives","SOLF0:USTF0",1749508452905,0.04603648,160.14,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508453101,11.43839201,160.13,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508453407,6.2423,160.13,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508454607,6.2424,160.12,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508455101,11.43526654,160.12,160.11,0.04636801]
["bitfinex-derivatives","SOLF0:USTF0",1749508455805,6.243,160.11,160.07,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1749508456007,5.19211278,160.1,160.07,10.92776583]
["bitfinex-derivatives","SOLF0:USTF0",1749508456208,5.81361393,160.14,160.07,10.92776583]
["bitfinex-derivatives","SOLF0:USTF0",1749508456515,5.19197523,160.13,160.07,10.92776583]
["bitfinex-derivatives","SOLF0:USTF0",1749508456697,5.19197523,160.12,160.07,10.92776583]
["bitfinex-derivatives","SOLF0:USTF0",1749508456902,5.23613944,160.11,160.08,0.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1749508457097,5.19048059,160.1,160.08,0.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1749508457301,0.04416421,160.11,160.08,0.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1749508457507,5.18957794,160.1,160.08,0.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1749508457804,5.18957794,160.09,160.08,0.04619183]
["bitfinex-derivatives","SOLF0:USTF0",1749508458009,5.18957794,160.09,160.02,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508458306,5.81361393,160.12,160.06,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508458608,5.81361393,160.12,160.05,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749508458609,6.2439,160.09,160.05,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749508458808,5.19161443,160.08,160.05,10.92876583]
["bitfinex-derivatives","SOLF0:USTF0",1749508459008,0.04449962,160.08,160.05,10.96886017]
["bitfinex-derivatives","SOLF0:USTF0",1749508459209,0.04449962,160.08,160.05,4.72366017]
["bitfinex-derivatives","SOLF0:USTF0",1749508459712,0.04449962,160.08,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749508460509,0.04449962,160.08,160.07,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1749508460704,0.04449962,160.08,160.07,10.92796583]
["bitfinex-derivatives","SOLF0:USTF0",1749508461505,0.04449962,160.08,160.07,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508462307,5.16096919,160.13,160.11,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508462513,11.40263987,160.14,160.11,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508462708,6.2419,160.14,160.11,10.92616583]
["bitfinex-derivatives","SOLF0:USTF0",1749508463106,6.28652343,160.14,160.11,10.96947465]
["bitfinex-derivatives","SOLF0:USTF0",1749508463909,0.04462343,160.14,160.13,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508465209,0.04462343,160.14,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508465404,6.2399,160.19,160.13,10.92566583]
["bitfinex-derivatives","SOLF0:USTF0",1749508465405,5.15729512,160.18,160.13,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508465715,5.15729512,160.17,160.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1749508465908,6.2397,160.19,160.16,10.92446583]
["bitfinex-derivatives","SOLF0:USTF0",1749508466110,5.17277655,160.18,160.16,10.92446583]
["bitfinex-derivatives","SOLF0:USTF0",1749508466310,5.17277655,160.17,160.16,10.92446583]
["bitfinex-derivatives","SOLF0:USTF0",1749508466716,0.03983148,160.18,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749508468823,0.03983148,160.18,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749508469011,0.03983148,160.18,160.17,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508470012,0.03983148,160.18,160.15,35.32094287]
["bitfinex-derivatives","SOLF0:USTF0",1749508470218,0.03983148,160.18,160.16,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508470621,0.03983148,160.18,160.16,10.92416583]
["bitfinex-derivatives","SOLF0:USTF0",1749508470813,7.75352934,160.25,160.16,375.16713166]
["bitfinex-derivatives","SOLF0:USTF0",1749508471020,10.29808862,160.32,160.26,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749508471217,2.54455928,160.32,160.28,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508471514,6.2351,160.31,160.28,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508471720,6.28241662,160.31,160.28,4.73023866]
["bitfinex-derivatives","SOLF0:USTF0",1749508472219,0.04731662,160.31,160.28,4.73023866]
["bitfinex-derivatives","SOLF0:USTF0",1749508473021,0.04731662,160.31,160.3,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508473822,0.04731662,160.31,160.29,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508474618,0.04731662,160.31,160.28,35.32667283]
["bitfinex-derivatives","SOLF0:USTF0",1749508474821,6.2355,160.3,160.28,35.32667283]
["bitfinex-derivatives","SOLF0:USTF0",1749508475021,6.2355,160.3,160.29,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508475620,6.2358,160.29,160.28,35.32667283]
["bitfinex-derivatives","SOLF0:USTF0",1749508477420,6.2366,160.27,160.19,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1749508477725,2.54455928,160.32,160.26,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508477921,6.2354,160.31,160.28,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508478123,2.54455928,160.32,160.3,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508479426,2.54455928,160.32,160.29,4.72525619]
["bitfinex-derivatives","SOLF0:USTF0",1749508479627,6.2351,160.31,160.29,4.72525619]
["bitfinex-derivatives","SOLF0:USTF0",1749508480424,6.2354,160.3,160.29,4.72525619]
["bitfinex-derivatives","SOLF0:USTF0",1749508480630,4.68356583,160.3,160.19,37.4025]
["bitfinex-derivatives","SOLF0:USTF0",1749508480822,2.2923,160.29,160.22,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508481025,6.2375,160.25,160.22,4.68356583]
["bitfinex-derivatives","SOLF0:USTF0",1749508481430,2.2923,160.29,160.22,10.92206583]
["bitfinex-derivatives","SOLF0:USTF0",1749508481431,6.2372,160.26,160.22,10.92206583]
["bitfinex-derivatives","SOLF0:USTF0",1749508481728,0.0406528,160.26,160.22,4.73092876]
["bitfinex-derivatives","SOLF0:USTF0",1749508482031,6.2376,160.25,160.22,4.73092876]
["bitfinex-derivatives","SOLF0:USTF0",1749508482528,6.2375,160.25,160.22,4.73092876]
["bitfinex-derivatives","SOLF0:USTF0",1749508482721,6.2375,160.25,160.22,10.96942876]
["bitfinex-derivatives","SOLF0:USTF0",1749508482926,0.0406528,160.26,160.22,10.96942876]
["bitfinex-derivatives","SOLF0:USTF0",1749508483427,0.0406528,160.26,160.22,14.07103912]
["bitfinex-derivatives","SOLF0:USTF0",1749508483831,6.2777528,160.26,160.22,14.07103912]
["bitfinex-derivatives","SOLF0:USTF0",1749508484430,0.0406528,160.26,160.22,7.83253912]
["bitfinex-derivatives","SOLF0:USTF0",1749508485720,0.0406528,160.26,160.22,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749508486322,6.2382,160.23,160.22,0.04736293]
["bitfinex-derivatives","SOLF0:USTF0",1749508487334,7.78517619,160.23,160.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749508487533,4.2456,160.22,160.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749508488033,6.2399,160.19,160.16,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1749508488238,0.04404796,160.19,160.16,35.22280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508488723,0.04404796,160.19,160.16,41.46350128]
["bitfinex-derivatives","SOLF0:USTF0",1749508489322,0.04404796,160.19,160.16,35.22280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508489526,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508489937,6.28404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508490132,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508490322,6.2403,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508490522,7.82922415,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508491935,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508492336,0.04404796,160.19,160.16,6.28340128]
["bitfinex-derivatives","SOLF0:USTF0",1749508492526,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508493539,6.28394796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508493735,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508493936,6.2401,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508495534,6.28394796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508495731,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508496733,6.2401,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508498237,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508500433,0.04404796,160.19,160.16,7.82797747]
["bitfinex-derivatives","SOLF0:USTF0",1749508500635,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508501335,6.2401,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508501736,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508501936,6.2401,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508502435,6.2405,160.17,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508506744,6.2403,160.18,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508506935,6.2403,160.18,160.16,4.72056697]
["bitfinex-derivatives","SOLF0:USTF0",1749508507641,6.2405,160.17,160.16,4.72056697]
["bitfinex-derivatives","SOLF0:USTF0",1749508508043,6.2405,160.17,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508508939,6.2403,160.18,160.16,4.72056697]
["bitfinex-derivatives","SOLF0:USTF0",1749508509146,0.04404796,160.19,160.16,10.96136697]
["bitfinex-derivatives","SOLF0:USTF0",1749508509944,6.28404796,160.19,160.16,10.96136697]
["bitfinex-derivatives","SOLF0:USTF0",1749508510142,6.28404796,160.19,160.16,6.28360128]
["bitfinex-derivatives","SOLF0:USTF0",1749508510342,6.28404796,160.19,160.16,10.96136697]
["bitfinex-derivatives","SOLF0:USTF0",1749508510544,0.04404796,160.19,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508511241,6.2405,160.17,160.16,0.04280128]
["bitfinex-derivatives","SOLF0:USTF0",1749508512446,5.10456975,160.17,160.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1749508512638,4.67776569,160.13,160.05,39.77776569]
["bitfinex-derivatives","SOLF0:USTF0",1749508512945,6.2449,160.06,160.02,10.92386569]
["bitfinex-derivatives","SOLF0:USTF0",1749508513143,4.67776569,160.07,160.01,4.67776569]
["bitfinex-derivatives","SOLF0:USTF0",1749508513542,0.04397972,160.06,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508514046,6.2459,160.04,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508515147,6.246,160.03,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508516047,0.04397972,160.06,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508516244,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508516448,0.04397972,160.06,160.04,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749508516643,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508517442,0.04397972,160.06,160.03,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749508517843,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508518559,0.04397972,160.06,160.03,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1749508519048,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508519251,6.28887972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508521149,0.04397972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508521653,6.28877972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508521851,0.04397972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508523154,6.28877972,160.06,160.02,14.10127636]
["bitfinex-derivatives","SOLF0:USTF0",1749508523357,0.04397972,160.06,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508523857,6.28897972,160.06,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508524656,6.28897972,160.06,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508525156,6.2453,160.05,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508525755,0.04397972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508525951,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508526556,0.04397972,160.06,160.03,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1749508526751,0.04397972,160.06,160.02,7.85507636]
["bitfinex-derivatives","SOLF0:USTF0",1749508527457,0.04397972,160.06,160.04,7.80850405]
["bitfinex-derivatives","SOLF0:USTF0",1749508528551,0.04397972,160.06,160.05,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749508529456,0.04397972,160.06,160.03,7.80850405]
["bitfinex-derivatives","SOLF0:USTF0",1749508529852,6.2454,160.05,160.03,7.80850405]
["bitfinex-derivatives","SOLF0:USTF0",1749508530057,6.2454,160.05,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508530258,0.04397972,160.06,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508530656,6.2455,160.05,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508531052,6.2457,160.04,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508531252,0.04397972,160.06,160.02,6.29267231]
["bitfinex-derivatives","SOLF0:USTF0",1749508533161,0.04397972,160.06,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508534062,6.2458,160.04,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508534659,6.246,160.03,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508538258,4.6851089,160.05,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508538855,6.246,160.03,160.02,0.04657231]
["bitfinex-derivatives","SOLF0:USTF0",1749508543361,4.6851089,160.03,159.96,39.8051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508543562,4.6851089,160.01,159.94,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508544362,0.04429488,159.99,159.96,0.0427176]
["bitfinex-derivatives","SOLF0:USTF0",1749508545173,6.29219488,159.99,159.96,0.0427176]
["bitfinex-derivatives","SOLF0:USTF0",1749508545560,6.29219488,159.99,159.96,6.2912176]
["bitfinex-derivatives","SOLF0:USTF0",1749508545967,0.04429488,159.99,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749508546266,0.04429488,159.99,159.97,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508546465,6.246,160.03,159.97,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508546663,5.05450787,160.06,160.0,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508547058,6.245,160.06,160.03,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749508547463,6.29191286,160.06,160.03,6.2920881]
["bitfinex-derivatives","SOLF0:USTF0",1749508547659,6.2452,160.05,160.03,6.2920881]
["bitfinex-derivatives","SOLF0:USTF0",1749508547867,6.2452,160.05,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508548269,6.2456,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508549565,6.2453,160.05,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508549766,4.73202176,160.06,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508550068,6.2456,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508554773,11.30235108,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508555170,6.2456,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508555368,11.30235108,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508555563,6.2456,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508555764,11.30235108,160.04,160.03,0.0462881]
["bitfinex-derivatives","SOLF0:USTF0",1749508555965,40.09675108,160.04,159.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508556169,40.09675108,160.04,159.94,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508556170,4.6851089,160.01,159.94,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508556371,5.05675108,160.0,159.94,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508556570,6.2485,159.97,159.94,41.2892]
["bitfinex-derivatives","SOLF0:USTF0",1749508556969,6.28874881,159.97,159.94,6.29641931]
["bitfinex-derivatives","SOLF0:USTF0",1749508558177,0.04024881,159.97,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508558774,6.28874881,159.97,159.94,6.29641931]
["bitfinex-derivatives","SOLF0:USTF0",1749508558971,0.04024881,159.97,159.94,10.98152821]
["bitfinex-derivatives","SOLF0:USTF0",1749508559875,0.04024881,159.97,159.95,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749508560281,0.04024881,159.97,159.94,4.73232821]
["bitfinex-derivatives","SOLF0:USTF0",1749508560575,0.04024881,159.97,159.94,10.98142821]
["bitfinex-derivatives","SOLF0:USTF0",1749508560775,6.28864881,159.97,159.94,10.98142821]
["bitfinex-derivatives","SOLF0:USTF0",1749508561478,6.2488,159.96,159.94,4.73232821]
["bitfinex-derivatives","SOLF0:USTF0",1749508561784,0.04024881,159.97,159.94,4.73232821]
["bitfinex-derivatives","SOLF0:USTF0",1749508562480,0.04024881,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749508563078,6.28854881,159.97,159.94,10.98152821]
["bitfinex-derivatives","SOLF0:USTF0",1749508563482,6.28854881,159.97,159.94,6.29641931]
["bitfinex-derivatives","SOLF0:USTF0",1749508563684,6.2487,159.96,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508564382,0.04024881,159.97,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508565077,0.04024881,159.97,159.94,6.29661931]
["bitfinex-derivatives","SOLF0:USTF0",1749508565279,6.28884881,159.97,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508565482,0.04024881,159.97,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508565678,0.04024881,159.97,159.94,6.29661931]
["bitfinex-derivatives","SOLF0:USTF0",1749508566776,6.28874881,159.97,159.94,6.29661931]
["bitfinex-derivatives","SOLF0:USTF0",1749508567184,0.04024881,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749508567784,0.04024881,159.97,159.94,6.29651931]
["bitfinex-derivatives","SOLF0:USTF0",1749508567984,0.04024881,159.97,159.94,0.04721931]
["bitfinex-derivatives","SOLF0:USTF0",1749508568180,0.04024881,159.97,159.96,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749508569391,0.04024881,159.97,159.96,10.9338089]
["bitfinex-derivatives","SOLF0:USTF0",1749508570394,6.2469,160.01,159.98,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1749508570788,6.2472,160.0,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749508570988,5.0841895,160.02,159.96,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508571191,6.2473,160.0,159.96,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508571385,6.29333058,160.0,159.96,4.72711471]
["bitfinex-derivatives","SOLF0:USTF0",1749508571882,6.29333058,160.0,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749508572293,6.2476,159.99,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749508572895,0.04603058,160.0,159.98,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749508572896,6.29333058,160.0,159.98,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749508573195,6.29333058,160.0,159.96,4.72711471]
["bitfinex-derivatives","SOLF0:USTF0",1749508573590,6.29333058,160.0,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749508573790,0.04603058,160.0,159.96,4.72711471]
["bitfinex-derivatives","SOLF0:USTF0",1749508573990,0.04603058,160.0,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749508575691,0.04603058,160.0,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749508576295,0.04603058,160.0,159.99,10.9326089]
["bitfinex-derivatives","SOLF0:USTF0",1749508576893,0.04603058,160.0,159.99,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508577487,0.04603058,160.0,159.99,10.9326089]
["bitfinex-derivatives","SOLF0:USTF0",1749508578393,0.04603058,160.0,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508578591,0.04603058,160.0,159.97,39.6051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508579484,0.04603058,160.0,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749508579687,0.04603058,160.0,159.97,39.6051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508580088,0.04603058,160.0,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749508580896,2.1516,160.07,159.99,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508581084,5.10759871,160.06,160.02,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508581284,5.10759871,160.05,160.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749508581495,6.2448,160.06,160.01,39.6051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508581690,5.10681455,160.05,160.01,39.6051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508581892,5.15286474,160.05,160.01,39.64855704]
["bitfinex-derivatives","SOLF0:USTF0",1749508582290,5.15286474,160.05,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749508582493,5.10288721,160.04,160.01,39.64855704]
["bitfinex-derivatives","SOLF0:USTF0",1749508582893,5.10288721,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749508583292,0.04605019,160.05,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749508583696,5.10242283,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749508583897,0.04605019,160.05,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749508584195,6.29135019,160.05,160.01,39.64855704]
["bitfinex-derivatives","SOLF0:USTF0",1749508584392,5.10203531,160.04,160.01,39.64855704]
["bitfinex-derivatives","SOLF0:USTF0",1749508584597,5.10203531,160.04,160.01,34.96344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508584790,0.04605019,160.05,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508584996,5.10422831,160.04,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508585297,5.10422831,160.03,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508585494,11.35002831,160.04,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508585700,5.10422831,160.03,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508585894,5.10422831,160.03,160.01,6.29014814]
["bitfinex-derivatives","SOLF0:USTF0",1749508586599,6.246,160.03,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508586800,5.10958841,160.04,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508586996,5.10958841,160.03,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508587194,5.10958841,160.04,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508587395,6.2463,160.02,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508587597,11.3574278,160.02,160.01,0.04344814]
["bitfinex-derivatives","SOLF0:USTF0",1749508587790,5.1111278,160.02,159.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749508587997,6.2474,160.0,159.97,41.1681]
["bitfinex-derivatives","SOLF0:USTF0",1749508588192,6.2474,160.0,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749508588906,6.28859039,160.0,159.97,6.2915636]
["bitfinex-derivatives","SOLF0:USTF0",1749508590704,0.04119039,160.0,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508590908,5.14783671,160.0,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508591204,0.04119039,160.0,159.98,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1749508591399,0.04119039,160.0,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508592404,0.04119039,160.0,159.97,6.2913636]
["bitfinex-derivatives","SOLF0:USTF0",1749508593203,6.28829039,160.0,159.97,6.2913636]
["bitfinex-derivatives","SOLF0:USTF0",1749508594407,5.10532797,159.99,159.97,6.2913636]
["bitfinex-derivatives","SOLF0:USTF0",1749508594906,0.04119039,160.0,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508595409,6.2477,159.99,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508595602,0.04119039,160.0,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508596005,6.28839039,160.0,159.97,6.2914636]
["bitfinex-derivatives","SOLF0:USTF0",1749508597402,6.2475,159.99,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508597602,0.04119039,160.0,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508597808,5.11222475,159.99,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508598011,6.2479,159.98,159.97,0.0434636]
["bitfinex-derivatives","SOLF0:USTF0",1749508598207,9.79741451,159.98,159.94,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749508598507,4.6851089,159.96,159.91,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1749508599203,0.04526754,159.95,159.92,0.04798517]
["bitfinex-derivatives","SOLF0:USTF0",1749508599600,6.2497,159.94,159.92,0.04798517]
["bitfinex-derivatives","SOLF0:USTF0",1749508600909,6.2498,159.93,159.92,0.04798517]
["bitfinex-derivatives","SOLF0:USTF0",1749508601409,6.2496,159.94,159.92,0.04798517]
["bitfinex-derivatives","SOLF0:USTF0",1749508604111,6.2498,159.93,159.92,0.04798517]
["bitfinex-derivatives","SOLF0:USTF0",1749508604512,4.6851089,159.93,159.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508605114,5.10048145,159.94,159.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508605414,9.78559035,159.94,159.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508605613,4.6851089,159.94,159.89,0.04006553]
["bitfinex-derivatives","SOLF0:USTF0",1749508605814,6.2504,159.92,159.89,6.29126553]
["bitfinex-derivatives","SOLF0:USTF0",1749508607114,0.04526754,159.95,159.89,0.04006553]
["bitfinex-derivatives","SOLF0:USTF0",1749508607307,4.6851089,159.92,159.89,0.04006553]
["bitfinex-derivatives","SOLF0:USTF0",1749508607507,4.6851089,159.9,159.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508607712,6.252,159.88,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749508608513,0.04294175,159.88,159.83,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508609018,0.04294175,159.88,159.82,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508609019,4.6851089,159.86,159.73,11.40376198]
["bitfinex-derivatives","SOLF0:USTF0",1749508609212,0.04520131,159.81,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508609413,0.04520131,159.81,159.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508609610,0.04520131,159.81,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749508611315,0.04520131,159.81,159.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508611518,0.04520131,159.81,159.76,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508611815,0.04520131,159.81,159.77,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508612518,0.04520131,159.81,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749508613409,0.04520131,159.81,159.79,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508613613,0.04520131,159.81,159.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508614715,6.2527,159.86,159.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508614916,4.6851089,159.88,159.81,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508615821,0.04390976,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508616320,6.2534,159.84,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508617318,6.2533,159.85,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508617512,4.72901866,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508619622,4.72901866,159.86,159.83,6.29669997]
["bitfinex-derivatives","SOLF0:USTF0",1749508619919,4.72901866,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508620125,10.98191866,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508620326,0.04390976,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508620524,6.253,159.85,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508621025,0.04390976,159.86,159.83,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1749508621225,34.88390976,159.86,159.7,12.5172]
["bitfinex-derivatives","SOLF0:USTF0",1749508621413,34.84,159.86,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749508621613,39.5251089,159.86,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508622126,39.5251089,159.86,159.79,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749508622326,0.0406436,159.84,159.82,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508622521,0.04150406,159.85,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749508622722,0.0403682,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749508622915,0.0403682,159.86,159.82,0.02197661]
["bitfinex-derivatives","SOLF0:USTF0",1749508623320,6.2537,159.83,159.82,0.02197661]
["bitfinex-derivatives","SOLF0:USTF0",1749508624126,6.2535,159.84,159.82,0.02197661]
["bitfinex-derivatives","SOLF0:USTF0",1749508624829,6.2537,159.83,159.82,0.02197661]
["bitfinex-derivatives","SOLF0:USTF0",1749508625725,6.2537,159.83,159.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508625726,4.6851089,159.83,159.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508625930,4.6851089,159.81,159.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508626229,4.6851089,159.79,159.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508626433,4.6851089,159.77,159.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1749508626728,6.2571,159.75,159.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1749508626930,4.6851089,159.75,159.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508627329,6.2577,159.73,159.7,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508627720,4.6851089,159.73,159.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508627935,6.30466619,159.72,159.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508628126,0.04636619,159.72,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508628327,0.04636619,159.72,159.7,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508628530,0.04636619,159.72,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749508628722,0.04636619,159.72,159.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508628921,0.04636619,159.72,159.69,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508629127,0.04636619,159.72,159.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508629334,6.2589,159.7,159.64,3.37836467]
["bitfinex-derivatives","SOLF0:USTF0",1749508629525,0.04636619,159.72,159.66,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508629726,0.04636619,159.72,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508629931,0.04636619,159.72,159.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508630131,0.04636619,159.72,159.66,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749508630325,4.73147509,159.72,159.66,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1749508630531,4.73147509,159.72,159.66,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508630832,4.73147509,159.72,159.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508632122,6.2585,159.71,159.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508632422,4.6851089,159.71,159.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508632621,0.04636619,159.72,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508633033,0.04636619,159.72,159.64,1.08981586]
["bitfinex-derivatives","SOLF0:USTF0",1749508633226,0.04636619,159.72,159.66,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508633426,0.04636619,159.72,159.65,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508634028,0.04636619,159.72,159.68,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1749508634533,6.30466619,159.72,159.67,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1749508634833,0.04636619,159.72,159.65,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508635031,4.73147509,159.72,159.65,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508635231,4.73147509,159.72,159.63,395.1]
["bitfinex-derivatives","SOLF0:USTF0",1749508635232,4.73147509,159.72,159.64,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1749508635433,4.73147509,159.72,159.66,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508635627,0.04636619,159.72,159.66,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508635832,0.04636619,159.72,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508636327,0.04636619,159.72,159.7,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508636833,0.04636619,159.72,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749508638035,0.04636619,159.72,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749508638236,0.04636619,159.72,159.68,39.7051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508638538,0.04636619,159.72,159.7,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508638733,0.04636619,159.72,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749508640435,0.04636619,159.72,159.71,10.9435089]
["bitfinex-derivatives","SOLF0:USTF0",1749508641527,4.3425,159.8,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749508642035,4.3425,159.8,159.75,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508642531,0.04350791,159.79,159.76,0.04307454]
["bitfinex-derivatives","SOLF0:USTF0",1749508643131,6.29910791,159.79,159.76,6.29927454]
["bitfinex-derivatives","SOLF0:USTF0",1749508643333,0.04350791,159.79,159.76,0.04307454]
["bitfinex-derivatives","SOLF0:USTF0",1749508643734,0.04350791,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749508644533,6.29890791,159.79,159.76,6.29937454]
["bitfinex-derivatives","SOLF0:USTF0",1749508645640,0.04350791,159.79,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749508645833,0.04350791,159.79,159.76,4.72818344]
["bitfinex-derivatives","SOLF0:USTF0",1749508646741,0.04350791,159.79,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508647129,0.04350791,159.79,159.78,10.9408089]
["bitfinex-derivatives","SOLF0:USTF0",1749508648938,0.04350791,159.79,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749508649840,0.04350791,159.79,159.77,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508650139,6.29890791,159.79,159.77,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508650338,0.04350791,159.79,159.77,10.9411089]
["bitfinex-derivatives","SOLF0:USTF0",1749508650936,0.04350791,159.79,159.76,46.00458344]
["bitfinex-derivatives","SOLF0:USTF0",1749508651443,6.29900791,159.79,159.76,46.00458344]
["bitfinex-derivatives","SOLF0:USTF0",1749508652239,0.04350791,159.79,159.76,46.00458344]
["bitfinex-derivatives","SOLF0:USTF0",1749508652432,0.04350791,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749508655239,6.29880791,159.79,159.76,46.00448344]
["bitfinex-derivatives","SOLF0:USTF0",1749508655437,0.04350791,159.79,159.76,39.74818344]
["bitfinex-derivatives","SOLF0:USTF0",1749508655642,0.04350791,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749508655842,0.04350791,159.79,159.76,39.74818344]
["bitfinex-derivatives","SOLF0:USTF0",1749508656145,15.45463809,159.94,159.76,39.74818344]
["bitfinex-derivatives","SOLF0:USTF0",1749508656146,37.1482,159.87,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508656337,5.01969868,159.86,159.82,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508656835,6.253,159.85,159.82,10.9390089]
["bitfinex-derivatives","SOLF0:USTF0",1749508657034,6.29921193,159.85,159.82,10.98112389]
["bitfinex-derivatives","SOLF0:USTF0",1749508660841,6.29921193,159.85,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749508661140,0.04621193,159.85,159.84,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508661543,0.04621193,159.85,159.84,10.9385089]
["bitfinex-derivatives","SOLF0:USTF0",1749508663143,4.3434,159.93,159.84,44.3702178]
["bitfinex-derivatives","SOLF0:USTF0",1749508663339,7.15537443,159.93,159.84,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1749508663647,6.2516,159.89,159.86,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508663845,6.2516,159.89,159.86,10.9375089]
["bitfinex-derivatives","SOLF0:USTF0",1749508664042,6.2512,159.9,159.86,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508664247,6.29669213,159.9,159.86,4.72606488]
["bitfinex-derivatives","SOLF0:USTF0",1749508664450,0.04549213,159.9,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749508664641,6.29659213,159.9,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749508666143,0.04549213,159.9,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749508666345,0.04549213,159.9,159.86,6.29335598]
["bitfinex-derivatives","SOLF0:USTF0",1749508666546,0.04549213,159.9,159.86,0.04095598]
["bitfinex-derivatives","SOLF0:USTF0",1749508667152,4.73060103,159.9,159.86,0.04095598]
["bitfinex-derivatives","SOLF0:USTF0",1749508667355,6.2522,159.87,159.86,0.04095598]
["bitfinex-derivatives","SOLF0:USTF0",1749508673356,6.2536,159.84,159.81,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508673560,4.6851089,159.88,159.81,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508673859,6.2538,159.83,159.81,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508675057,6.29964649,159.84,159.81,45.9796089]
["bitfinex-derivatives","SOLF0:USTF0",1749508675759,6.2539,159.83,159.81,39.7251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508675971,0.04614649,159.84,159.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508676358,6.2541,159.82,159.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508676559,0.04614649,159.84,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508676860,4.73125539,159.84,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508677656,6.2545,159.81,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508683278,4.73125539,159.84,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508683471,0.04614649,159.84,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508683669,0.04614649,159.84,159.81,10.9394089]
["bitfinex-derivatives","SOLF0:USTF0",1749508683877,0.04614649,159.84,159.8,35.079966]
["bitfinex-derivatives","SOLF0:USTF0",1749508684477,4.73125539,159.84,159.8,35.079966]
["bitfinex-derivatives","SOLF0:USTF0",1749508684677,4.73125539,159.84,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508684878,4.6851089,159.82,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508685083,6.2545,159.81,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508687083,10.9396089,159.81,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508687287,15.94123697,159.81,159.8,0.039966]
["bitfinex-derivatives","SOLF0:USTF0",1749508687884,6.2562,159.77,159.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508688277,5.00162807,159.8,159.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508688483,4.6851089,159.8,159.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508688792,9.68673697,159.8,159.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1749508689086,6.2563,159.77,159.75,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1749508689486,6.2565,159.76,159.75,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1749508689680,0.03962442,159.79,159.75,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1749508690188,0.03962442,159.79,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749508691085,0.03962442,159.79,159.75,10.9821289]
["bitfinex-derivatives","SOLF0:USTF0",1749508691484,6.2558,159.78,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508691680,0.03962442,159.79,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508692279,6.256,159.78,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508692789,0.03962442,159.79,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508693294,6.256,159.78,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508693586,0.03962442,159.79,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508693987,6.2561,159.77,159.75,4.7253289]
["bitfinex-derivatives","SOLF0:USTF0",1749508696289,10.9416089,159.76,159.75,0.04022]
["bitfinex-derivatives","SOLF0:USTF0",1749508696590,4.6851089,159.76,159.69,39.4851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508696784,6.258,159.73,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749508697185,4.6851089,159.76,159.69,39.4851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508697490,0.04801088,159.74,159.69,39.4851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508697985,0.04801088,159.74,159.64,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1749508697986,4.73311978,159.74,159.66,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1749508698185,4.6851089,159.72,159.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508698386,4.6851089,159.7,159.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508698785,6.26,159.67,159.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508699293,4.6851089,159.7,159.63,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508699500,6.30745262,159.68,159.65,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1749508699686,0.04765262,159.68,159.64,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508699887,0.04765262,159.68,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749508700088,0.04765262,159.68,159.64,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508700489,6.2603,159.67,159.64,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508701091,0.04765262,159.68,159.64,10.9461089]
["bitfinex-derivatives","SOLF0:USTF0",1749508701696,0.04765262,159.68,159.65,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749508702892,0.04765262,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749508704195,0.04765262,159.68,159.67,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1749508705393,0.04765262,159.68,159.67,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508706498,0.04765262,159.68,159.65,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508706697,0.04765262,159.68,159.64,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508706997,6.2607,159.66,159.64,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508707198,0.04765262,159.68,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508707402,6.2601,159.67,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508707697,0.04765262,159.68,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508708099,6.2602,159.67,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508708499,6.2602,159.67,159.64,41.0812]
["bitfinex-derivatives","SOLF0:USTF0",1749508708796,0.04765262,159.68,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508709192,6.2601,159.67,159.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508710296,4.6851089,159.66,159.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508710501,0.04135884,159.65,159.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508710801,6.2617,159.63,159.6,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1749508711196,6.2617,159.63,159.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508711697,6.2613,159.64,159.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508711999,0.04135884,159.65,159.62,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749508712198,0.04135884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508712903,6.30245884,159.65,159.62,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749508713101,6.30245884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508713400,6.30235884,159.65,159.62,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1749508713601,0.04135884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508714107,0.04135884,159.65,159.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508714903,0.04135884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508715196,0.04135884,159.65,159.63,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508715598,0.04135884,159.65,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749508716099,0.04135884,159.65,159.64,41.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749508716293,0.04135884,159.65,159.64,45.7863089]
["bitfinex-derivatives","SOLF0:USTF0",1749508718809,0.04135884,159.65,159.64,41.1012]
["bitfinex-derivatives","SOLF0:USTF0",1749508719104,0.04135884,159.65,159.64,45.7863089]
["bitfinex-derivatives","SOLF0:USTF0",1749508720200,0.04135884,159.65,159.64,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508720393,0.04135884,159.65,159.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508720599,0.04135884,159.65,159.61,45.7873089]
["bitfinex-derivatives","SOLF0:USTF0",1749508721006,0.04135884,159.65,159.61,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508721207,0.04135884,159.65,159.63,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1749508721398,0.04135884,159.65,159.61,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508722503,6.30235884,159.65,159.62,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749508725810,6.2612,159.64,159.62,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749508726106,0.04135884,159.65,159.61,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508727207,0.04135884,159.65,159.63,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508727407,0.04135884,159.65,159.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508727709,0.04135884,159.65,159.62,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508728303,6.30245884,159.65,159.62,10.9469089]
["bitfinex-derivatives","SOLF0:USTF0",1749508728505,0.04135884,159.65,159.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1749508728705,0.04135884,159.65,159.58,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1749508728907,4.6851089,159.64,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508729107,11.2111089,159.64,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508729506,4.6851089,159.62,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508729707,6.526,159.64,159.58,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508729904,0.04135884,159.65,159.6,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508730111,0.04135884,159.65,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508730112,0.04135884,159.65,159.62,10.9468089]
["bitfinex-derivatives","SOLF0:USTF0",1749508730908,0.04135884,159.65,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508731114,0.04135884,159.65,159.62,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508731315,6.2614,159.64,159.62,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508731517,6.2614,159.64,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749508731813,6.2614,159.64,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508732318,6.30235884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508732718,6.30235884,159.65,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508733019,6.30235884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508733420,6.30235884,159.65,159.61,10.9471089]
["bitfinex-derivatives","SOLF0:USTF0",1749508733821,6.2612,159.64,159.61,10.9471089]
["bitfinex-derivatives","SOLF0:USTF0",1749508734422,6.2619,159.63,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749508734616,0.04135884,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508734919,6.2623,159.62,159.59,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1749508735116,4.72646774,159.65,159.58,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508735319,4.72646774,159.65,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508735516,6.2626,159.61,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508736922,6.2628,159.6,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508737317,0.04613196,159.61,159.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508737523,0.04613196,159.61,159.58,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508737920,6.263,159.6,159.58,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508738817,6.263,159.6,159.58,10.9486089]
["bitfinex-derivatives","SOLF0:USTF0",1749508739117,6.2631,159.59,159.58,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508740627,6.2635,159.58,159.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508741719,0.04613196,159.61,159.5,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1749508741926,0.0396859,159.58,159.52,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508742620,0.0396859,159.58,159.52,45.7708089]
["bitfinex-derivatives","SOLF0:USTF0",1749508744122,6.2648,159.55,159.52,45.7708089]
["bitfinex-derivatives","SOLF0:USTF0",1749508744624,6.2645,159.56,159.53,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749508744824,0.0396859,159.58,159.54,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508745023,0.0396859,159.58,159.57,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508745217,39.5251089,159.67,159.57,39.5251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508745422,4.6851089,159.65,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508745726,6.2625,159.61,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508747731,6.2628,159.6,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508747920,0.04612537,159.62,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508748120,6.2626,159.61,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508748324,0.04612537,159.62,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508748526,0.04612537,159.62,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508748925,6.2624,159.61,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508749228,0.04612537,159.62,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508749430,6.263,159.6,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508749833,0.04612537,159.62,159.58,10.99380151]
["bitfinex-derivatives","SOLF0:USTF0",1749508750335,6.2627,159.61,159.58,10.99380151]
["bitfinex-derivatives","SOLF0:USTF0",1749508751331,0.04612537,159.62,159.59,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749508751529,0.04612537,159.62,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508751932,6.2624,159.61,159.58,10.99360151]
["bitfinex-derivatives","SOLF0:USTF0",1749508752332,6.2624,159.61,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508752536,6.2624,159.61,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749508753035,0.04612537,159.62,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508753439,6.2627,159.61,159.58,10.99360151]
["bitfinex-derivatives","SOLF0:USTF0",1749508753834,0.04612537,159.62,159.6,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508754434,0.04612537,159.62,159.58,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1749508754634,0.04612537,159.62,159.59,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508754834,6.263,159.6,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508755039,0.04612537,159.62,159.58,4.73030151]
["bitfinex-derivatives","SOLF0:USTF0",1749508755235,0.04612537,159.62,159.58,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1749508755439,6.2631,159.59,159.58,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1749508758647,6.2629,159.6,159.58,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1749508759444,6.2631,159.59,159.58,0.04519261]
["bitfinex-derivatives","SOLF0:USTF0",1749508765442,4.6851089,159.6,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508765443,6.2647,159.55,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508765849,4.6851089,159.6,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508766147,6.2646,159.56,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508767143,6.2647,159.55,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508767345,0.04484554,159.57,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508768155,6.2645,159.56,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508768352,0.04484554,159.57,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508770356,6.2643,159.56,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508772358,6.30904554,159.57,159.54,41.0851]
["bitfinex-derivatives","SOLF0:USTF0",1749508772754,6.2643,159.56,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508774659,0.04484554,159.57,159.55,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508775158,6.30904554,159.57,159.55,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508776764,6.30904554,159.57,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508777062,0.04484554,159.57,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508778664,6.30874554,159.57,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508779661,0.04484554,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749508779855,0.04484554,159.57,159.55,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508780460,0.04484554,159.57,159.55,10.9496089]
["bitfinex-derivatives","SOLF0:USTF0",1749508781065,0.04484554,159.57,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508781454,6.2647,159.55,159.54,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508783056,6.2655,159.53,159.51,39.5051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508783460,6.2655,159.53,159.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508783959,4.72995444,159.57,159.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1749508784956,0.04484554,159.57,159.52,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508785161,6.2644,159.56,159.53,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749508786663,0.04484554,159.57,159.54,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508786968,0.04484554,159.57,159.56,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508789573,5.8431994,159.63,159.56,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508789767,5.8431994,159.64,159.58,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508790068,6.2616,159.63,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749508790663,6.30608565,159.63,159.59,6.31013043]
["bitfinex-derivatives","SOLF0:USTF0",1749508791165,6.262,159.62,159.59,6.31013043]
["bitfinex-derivatives","SOLF0:USTF0",1749508791969,6.30628565,159.63,159.59,6.31013043]
["bitfinex-derivatives","SOLF0:USTF0",1749508792269,6.30628565,159.63,159.6,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749508792472,0.04448565,159.63,159.6,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508792871,0.04448565,159.63,159.62,10.9471089]
["bitfinex-derivatives","SOLF0:USTF0",1749508796968,0.04448565,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508797169,0.04448565,159.63,159.62,10.9471089]
["bitfinex-derivatives","SOLF0:USTF0",1749508800475,0.04448565,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508800673,0.04448565,159.63,159.61,10.9473089]
["bitfinex-derivatives","SOLF0:USTF0",1749508801371,0.04448565,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508801570,0.04448565,159.63,159.59,34.82723043]
["bitfinex-derivatives","SOLF0:USTF0",1749508801773,0.04448565,159.63,159.61,10.9472089]
["bitfinex-derivatives","SOLF0:USTF0",1749508802577,6.30608565,159.63,159.61,10.9472089]
["bitfinex-derivatives","SOLF0:USTF0",1749508802876,0.04448565,159.63,159.61,10.9472089]
["bitfinex-derivatives","SOLF0:USTF0",1749508803672,0.04448565,159.63,159.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749508804272,6.2622,159.62,159.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749508805175,6.2624,159.61,159.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749508805775,0.04448565,159.63,159.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749508805974,0.04448565,159.63,159.6,39.4451089]
["bitfinex-derivatives","SOLF0:USTF0",1749508806374,6.30628565,159.63,159.6,45.7078089]
["bitfinex-derivatives","SOLF0:USTF0",1749508807378,6.262,159.62,159.6,41.0227]
["bitfinex-derivatives","SOLF0:USTF0",1749508807572,6.262,159.62,159.6,45.7078089]
["bitfinex-derivatives","SOLF0:USTF0",1749508808575,6.262,159.62,159.6,39.4451089]
["bitfinex-derivatives","SOLF0:USTF0",1749508809481,6.262,159.62,159.6,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749508811888,0.04448565,159.63,159.61,10.9475089]
["bitfinex-derivatives","SOLF0:USTF0",1749508814187,0.04448565,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508817390,6.2593,159.69,159.66,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749508817593,4.99311026,159.69,159.66,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749508817991,6.2599,159.68,159.65,10.9457089]
["bitfinex-derivatives","SOLF0:USTF0",1749508818489,6.3031433,159.68,159.65,10.99323505]
["bitfinex-derivatives","SOLF0:USTF0",1749508818889,6.26,159.67,159.65,4.73263505]
["bitfinex-derivatives","SOLF0:USTF0",1749508819494,6.3030433,159.68,159.65,4.73263505]
["bitfinex-derivatives","SOLF0:USTF0",1749508819890,6.3030433,159.68,159.65,10.99323505]
["bitfinex-derivatives","SOLF0:USTF0",1749508820099,6.2601,159.67,159.65,10.99323505]
["bitfinex-derivatives","SOLF0:USTF0",1749508820294,0.0432433,159.68,159.65,10.99323505]
["bitfinex-derivatives","SOLF0:USTF0",1749508820699,6.3030433,159.68,159.65,10.99323505]
["bitfinex-derivatives","SOLF0:USTF0",1749508821300,0.0432433,159.68,159.65,0.04752615]
["bitfinex-derivatives","SOLF0:USTF0",1749508821600,9.6905568,159.67,159.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508821801,5.0054479,159.66,159.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508821999,6.2617,159.63,159.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508822393,4.6851089,159.67,159.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508822604,6.262,159.62,159.61,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508823298,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508826400,6.2621,159.62,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508827104,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508834013,11.26295703,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508834215,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508834510,11.26403357,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508834700,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508834900,11.26403357,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508835112,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508835309,5.00165366,159.62,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508835611,2.21481939,159.64,159.6,6.30593778]
["bitfinex-derivatives","SOLF0:USTF0",1749508835801,11.26379435,159.63,159.6,6.30593778]
["bitfinex-derivatives","SOLF0:USTF0",1749508836004,5.00189435,159.62,159.6,6.30593778]
["bitfinex-derivatives","SOLF0:USTF0",1749508836212,6.2619,159.63,159.6,6.30593778]
["bitfinex-derivatives","SOLF0:USTF0",1749508836410,5.00196038,159.62,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508836606,5.00232301,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508837115,11.26472301,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508839608,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508840010,11.26472301,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508840208,6.2624,159.61,159.6,0.04343778]
["bitfinex-derivatives","SOLF0:USTF0",1749508840807,6.2639,159.58,159.54,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508841006,9.68563853,159.6,159.54,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508841208,5.00052963,159.59,159.57,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508841508,5.00052963,159.62,159.57,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508841708,5.04388994,159.61,159.57,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508841910,5.00052963,159.6,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749508842109,6.30586031,159.61,159.58,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1749508842907,6.30586031,159.61,159.59,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1749508843108,6.30586031,159.61,159.57,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508843514,6.30586031,159.61,159.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508843712,6.30586031,159.61,159.58,40.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749508844711,6.2628,159.6,159.58,40.9634]
["bitfinex-derivatives","SOLF0:USTF0",1749508844907,5.00497938,159.6,159.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508845111,5.00248354,159.6,159.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508845311,0.04336031,159.61,159.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508845511,5.00226219,159.6,159.56,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508845812,5.00256558,159.59,159.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508846019,9.68767448,159.6,159.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508846217,6.2639,159.58,159.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508846707,6.264,159.57,159.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508848211,6.2643,159.56,159.55,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508848617,4.72510009,159.58,159.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508849117,4.99900937,159.57,159.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508849310,6.2651,159.54,159.53,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1749508856013,4.6851089,159.57,159.51,366.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749508856014,6.2656,159.53,159.51,366.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749508856919,6.31322798,159.54,159.51,366.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749508857124,0.04792798,159.54,159.51,366.9862]
["bitfinex-derivatives","SOLF0:USTF0",1749508858318,6.2658,159.53,159.51,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1749508859725,6.31322798,159.54,159.51,366.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749508860129,6.2656,159.53,159.51,366.9861]
["bitfinex-derivatives","SOLF0:USTF0",1749508860324,6.2656,159.53,159.51,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1749508863029,6.2659,159.52,159.51,360.72]
["bitfinex-derivatives","SOLF0:USTF0",1749508863225,6.2659,159.52,159.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508863226,0.04792798,159.54,159.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508863424,6.2663,159.51,159.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508864832,6.2661,159.52,159.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508865032,4.6851089,159.53,159.44,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749508865233,0.04058545,159.5,159.48,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508865425,0.04386806,159.51,159.48,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508865635,0.04367242,159.51,159.48,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508865930,0.04367242,159.51,159.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508866132,0.04367242,159.51,159.49,40.9068]
["bitfinex-derivatives","SOLF0:USTF0",1749508866434,0.04367242,159.51,159.5,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508866621,0.04367242,159.51,159.5,10.9518089]
["bitfinex-derivatives","SOLF0:USTF0",1749508867028,4.2862,159.58,159.5,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508867231,6.2649,159.55,159.52,10.9508089]
["bitfinex-derivatives","SOLF0:USTF0",1749508867933,6.31125704,159.55,159.53,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749508868432,0.04635704,159.55,159.53,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1749508868633,0.04635704,159.55,159.53,40.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749508868829,0.04635704,159.55,159.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508869630,0.04635704,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749508870132,0.04635704,159.55,159.53,40.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749508870333,6.31105704,159.55,159.53,40.9053]
["bitfinex-derivatives","SOLF0:USTF0",1749508870631,0.04635704,159.55,159.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508871234,6.31125704,159.55,159.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508872542,0.04635704,159.55,159.53,40.9055]
["bitfinex-derivatives","SOLF0:USTF0",1749508872730,0.04635704,159.55,159.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1749508873733,0.04635704,159.55,159.54,10.9502089]
["bitfinex-derivatives","SOLF0:USTF0",1749508878439,84.78410154,159.63,159.54,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508878642,6.2622,159.62,159.58,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508878832,84.78410154,159.63,159.58,39.3251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508879238,6.2627,159.61,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508879640,11.24527516,159.61,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508879945,11.24527516,159.61,159.59,6.31076001]
["bitfinex-derivatives","SOLF0:USTF0",1749508880650,4.98257516,159.61,159.6,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749508880844,6.30294429,159.62,159.6,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1749508881444,6.2624,159.61,159.59,6.31066001]
["bitfinex-derivatives","SOLF0:USTF0",1749508883247,0.04074429,159.62,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508884446,6.2627,159.61,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508885650,0.04074429,159.62,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508885651,6.2628,159.6,159.59,0.04766001]
["bitfinex-derivatives","SOLF0:USTF0",1749508886342,6.2647,159.56,159.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508886548,9.67874992,159.59,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508886748,4.99364102,159.58,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508887051,6.265,159.55,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508887248,5.0407079,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508887449,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508887948,6.2647,159.55,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508888345,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508888750,6.2651,159.54,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508889051,4.99620619,159.55,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508889550,6.2655,159.53,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508891349,6.2647,159.55,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508891653,0.04706688,159.56,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508891855,6.2651,159.54,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508893352,6.2648,159.55,159.52,6.3136643]
["bitfinex-derivatives","SOLF0:USTF0",1749508893659,0.04706688,159.56,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508894556,6.2651,159.54,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508895356,6.2651,159.54,159.52,6.3135643]
["bitfinex-derivatives","SOLF0:USTF0",1749508895554,0.04706688,159.56,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508896159,6.2651,159.55,159.52,6.3136643]
["bitfinex-derivatives","SOLF0:USTF0",1749508896352,0.04706688,159.56,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508896857,6.31176688,159.56,159.53,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1749508897758,0.04706688,159.56,159.54,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1749508898352,0.04706688,159.56,159.53,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508898854,0.04706688,159.56,159.55,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508899258,0.04706688,159.56,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508901964,0.04706688,159.56,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749508902159,0.04706688,159.56,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508902356,0.04706688,159.56,159.54,39.2251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508902554,0.04706688,159.56,159.52,0.0477643]
["bitfinex-derivatives","SOLF0:USTF0",1749508902858,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508903450,6.265,159.55,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508905263,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508905264,6.2651,159.54,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508905658,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508906161,6.2651,159.54,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508906362,0.04706688,159.56,159.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1749508906560,0.04706688,159.56,159.53,40.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749508907661,6.31146688,159.56,159.53,40.8055]
["bitfinex-derivatives","SOLF0:USTF0",1749508908862,0.04706688,159.56,159.53,39.2251089]
["bitfinex-derivatives","SOLF0:USTF0",1749508909658,0.04706688,159.56,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749508909857,0.04706688,159.56,159.55,10.9498089]
["bitfinex-derivatives","SOLF0:USTF0",1749508911966,5.84181422,159.63,159.62,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1749508912161,2.1278,159.67,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508912568,6.2611,159.65,159.61,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508912757,2.1278,159.67,159.6,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749508913065,0.04691306,159.65,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749508913264,0.04691306,159.65,159.64,40.7012]
["bitfinex-derivatives","SOLF0:USTF0",1749508915163,4.5459,159.71,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749508915561,9.53473943,159.71,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749508915758,4.98883943,159.7,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749508915959,9.2310089,159.71,159.65,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749508916167,5.03085391,159.7,159.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749508917671,6.2596,159.68,159.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1749508921072,6.2596,159.68,159.66,0.04108075]
["bitfinex-derivatives","SOLF0:USTF0",1749508921279,6.2596,159.68,159.66,34.46108075]
["bitfinex-derivatives","SOLF0:USTF0",1749508921878,6.26,159.67,159.66,0.04108075]
["bitfinex-derivatives","SOLF0:USTF0",1749508922080,6.26,159.67,159.66,34.46108075]
["bitfinex-derivatives","SOLF0:USTF0",1749508922677,0.04201448,159.7,159.66,39.14618965]
["bitfinex-derivatives","SOLF0:USTF0",1749508922874,0.04201448,159.7,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508923583,0.04201448,159.7,159.68,10.9444089]
["bitfinex-derivatives","SOLF0:USTF0",1749508923779,0.04201448,159.7,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508924173,0.04201448,159.7,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749508925883,2.2083,159.77,159.68,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508925884,2.2083,159.77,159.68,9.3702178]
["bitfinex-derivatives","SOLF0:USTF0",1749508926082,6.2572,159.75,159.72,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508926274,6.2572,159.75,159.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508926884,6.30289893,159.76,159.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508927083,0.04619893,159.76,159.74,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508927384,6.30269893,159.76,159.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508927589,6.30269893,159.76,159.73,39.1051089]
["bitfinex-derivatives","SOLF0:USTF0",1749508927776,6.30269893,159.76,159.73,45.3626089]
["bitfinex-derivatives","SOLF0:USTF0",1749508927982,0.04619893,159.76,159.75,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508928278,2.128,159.82,159.75,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508928482,6.2553,159.8,159.75,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508928686,6.2553,159.8,159.77,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508928885,6.2553,159.8,159.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508929180,6.2553,159.79,159.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508931685,6.29981628,159.8,159.78,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1749508932986,6.29981628,159.8,159.77,6.30008802]
["bitfinex-derivatives","SOLF0:USTF0",1749508932987,6.2553,159.79,159.77,4.72929692]
["bitfinex-derivatives","SOLF0:USTF0",1749508933184,0.04471628,159.8,159.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749508934190,6.2557,159.78,159.77,0.04418802]
["bitfinex-derivatives","SOLF0:USTF0",1749508935293,6.2554,159.79,159.77,0.04418802]
["bitfinex-derivatives","SOLF0:USTF0",1749508935591,0.04471628,159.8,159.77,4.72929692]
["bitfinex-derivatives","SOLF0:USTF0",1749508936789,6.29981628,159.8,159.77,10.98529692]
["bitfinex-derivatives","SOLF0:USTF0",1749508936980,0.04471628,159.8,159.77,4.72929692]
["bitfinex-derivatives","SOLF0:USTF0",1749508937181,0.04471628,159.8,159.79,10.9404089]
["bitfinex-derivatives","SOLF0:USTF0",1749508937390,6.2535,159.84,159.79,39.0851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508937691,6.5203,159.85,159.81,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508938391,4.6851089,159.82,159.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749508938587,4.6851089,159.82,159.69,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1749508938891,4.6851089,159.8,159.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749508939392,6.2561,159.77,159.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1749508939595,6.2561,159.77,159.76,34.44143653]
["bitfinex-derivatives","SOLF0:USTF0",1749508941788,6.2561,159.77,159.76,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1749508944895,6.2558,159.78,159.76,0.04143653]
["bitfinex-derivatives","SOLF0:USTF0",1749508945096,0.0463582,159.8,159.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1749508945294,0.0463582,159.8,159.77,40.5559]
["bitfinex-derivatives","SOLF0:USTF0",1749508945499,0.0463582,159.8,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508946001,134.90079026,159.86,159.78,4.6851089]
["bitfinex-derivatives","SOLF0:USTF0",1749508946197,134.90079026,159.86,159.77,36.4227]
["bitfinex-derivatives","SOLF0:USTF0",1749508946396,134.90079026,159.86,159.81,10.9394089]
["bitfinex-derivatives","SOLF0:USTF0",1749508946599,134.90079026,159.86,159.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749508946801,134.94747434,159.86,159.82,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749508946995,6.2532,159.85,159.82,34.32336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508948399,0.04668408,159.86,159.82,34.32336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508949102,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508961313,11.25646916,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508961514,6.2535,159.84,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508961720,5.0202102,159.85,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508962119,5.06689428,159.86,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508962435,5.06689428,159.86,159.82,6.29726481]
["bitfinex-derivatives","SOLF0:USTF0",1749508962619,6.2531,159.85,159.82,6.29726481]
["bitfinex-derivatives","SOLF0:USTF0",1749508962814,11.2733102,159.85,159.82,6.29726481]
["bitfinex-derivatives","SOLF0:USTF0",1749508964018,6.2534,159.84,159.82,6.29726481]
["bitfinex-derivatives","SOLF0:USTF0",1749508964217,5.0202102,159.85,159.82,34.32336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508964520,5.0202102,159.84,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508964823,11.2740102,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508965713,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508966113,11.2740102,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508966316,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508967116,11.2740102,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508967518,11.29273036,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508968318,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508968819,11.29273036,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508969014,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508969421,11.29273036,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508971316,6.2538,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508971714,11.29273036,159.83,159.82,0.04336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508977431,0.04668408,159.86,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508977628,5.04489799,159.85,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508977823,0.04668408,159.86,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749508978029,11.29763226,159.85,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508978229,6.2533,159.85,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508978425,11.29752252,159.85,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508979127,11.29752252,159.85,159.82,40.47726481]
["bitfinex-derivatives","SOLF0:USTF0",1749508979929,11.29752252,159.85,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749508980132,11.29752252,159.85,159.82,34.22336481]
["bitfinex-derivatives","SOLF0:USTF0",1749508980430,11.29752252,159.85,159.82,40.47716481]
["bitfinex-derivatives","SOLF0:USTF0",1749508982027,5.04422252,159.85,159.83,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749508982233,0.04668408,159.86,159.83,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749508982626,0.04668408,159.86,159.85,10.94926155]
["bitfinex-derivatives","SOLF0:USTF0",1749508983428,7.95118872,159.93,159.87,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508983623,5.04611182,159.92,159.87,38.87626155]
["bitfinex-derivatives","SOLF0:USTF0",1749508983931,5.04611182,159.91,159.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749508984132,5.04611182,159.9,159.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1749508984429,6.2518,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508987036,11.29719648,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508987226,6.2518,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508987432,11.29719648,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508987634,6.2518,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508987829,11.29719648,159.88,159.87,34.22734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508988234,11.29719648,159.88,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508990034,5.04539648,159.88,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508990242,0.04524908,159.9,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508990243,5.04539648,159.89,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508990541,0.04524908,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508990936,6.29654908,159.9,159.87,10.99550746]
["bitfinex-derivatives","SOLF0:USTF0",1749508992737,0.04524908,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508993341,5.09179442,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508993535,0.04524908,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508993738,0.04524908,159.9,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508993939,5.09179442,159.9,159.88,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749508994135,0.04524908,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508995041,0.04524908,159.9,159.88,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749508995246,0.04524908,159.9,159.87,4.74360746]
["bitfinex-derivatives","SOLF0:USTF0",1749508995651,0.04524908,159.9,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749508996149,0.04524908,159.9,159.89,40.4114]
["bitfinex-derivatives","SOLF0:USTF0",1749508996346,0.04524908,159.9,159.89,45.10766155]
["bitfinex-derivatives","SOLF0:USTF0",1749508996550,0.04524908,159.9,159.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1749508996746,0.04524908,159.9,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508996941,6.2517,159.89,159.87,34.20734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508997148,5.04544251,159.89,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508998559,11.29724251,159.88,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749508998848,15.99350406,159.88,159.87,0.04734591]
["bitfinex-derivatives","SOLF0:USTF0",1749509000954,9.74170406,159.88,159.82,34.76098]
["bitfinex-derivatives","SOLF0:USTF0",1749509001156,5.04544251,159.87,159.82,34.76098]
["bitfinex-derivatives","SOLF0:USTF0",1749509001848,6.2535,159.84,159.83,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1749509003848,11.29754778,159.84,159.83,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1749509004048,6.2535,159.84,159.83,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1749509004258,15.99380933,159.84,159.83,0.04641376]
["bitfinex-derivatives","SOLF0:USTF0",1749509005749,6.2556,159.79,159.77,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509005953,6.2556,159.79,159.71,362.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749509005954,4.69626155,159.79,159.71,362.3389]
["bitfinex-derivatives","SOLF0:USTF0",1749509006152,4.69626155,159.79,159.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509006350,6.2561,159.77,159.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509006654,0.04205251,159.76,159.73,6.30423185]
["bitfinex-derivatives","SOLF0:USTF0",1749509007959,0.04205251,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749509009163,0.04205251,159.76,159.73,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1749509009550,0.04205251,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749509009856,0.04205251,159.76,159.73,4.7430934]
["bitfinex-derivatives","SOLF0:USTF0",1749509010058,0.04205251,159.76,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749509013957,6.29855251,159.76,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749509014556,0.04205251,159.76,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749509016562,0.04205251,159.76,159.73,4.7430934]
["bitfinex-derivatives","SOLF0:USTF0",1749509016871,6.5469,159.83,159.75,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509017055,6.5469,159.83,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509017660,6.5469,159.83,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509017865,0.03991337,159.82,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509018464,6.2546,159.81,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509018768,0.03991337,159.82,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509018968,6.2546,159.81,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509019865,6.255,159.8,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509020971,6.2553,159.79,159.78,0.04434995]
["bitfinex-derivatives","SOLF0:USTF0",1749509030473,4.69626155,159.8,159.73,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749509030474,4.69626155,159.8,159.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509030676,4.69626155,159.77,159.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509031183,6.257,159.75,159.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509032375,6.2575,159.74,159.72,0.04756651]
["bitfinex-derivatives","SOLF0:USTF0",1749509032574,4.69626155,159.75,159.72,0.04756651]
["bitfinex-derivatives","SOLF0:USTF0",1749509032972,6.2571,159.75,159.72,6.30546651]
["bitfinex-derivatives","SOLF0:USTF0",1749509033174,0.04320613,159.76,159.72,4.74382806]
["bitfinex-derivatives","SOLF0:USTF0",1749509033776,0.04320613,159.76,159.74,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509034082,6.5469,159.83,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509034379,4.69626155,159.82,159.76,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509034976,0.04301421,159.81,159.77,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1749509035581,6.2551,159.8,159.77,6.2992763]
["bitfinex-derivatives","SOLF0:USTF0",1749509035780,0.04301421,159.81,159.77,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1749509036282,6.29791421,159.81,159.77,6.2992763]
["bitfinex-derivatives","SOLF0:USTF0",1749509037680,6.255,159.8,159.77,6.2992763]
["bitfinex-derivatives","SOLF0:USTF0",1749509038275,6.2553,159.79,159.77,0.0433763]
["bitfinex-derivatives","SOLF0:USTF0",1749509041586,6.2551,159.8,159.77,10.99573785]
["bitfinex-derivatives","SOLF0:USTF0",1749509041887,0.04301421,159.81,159.79,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509042188,0.04301421,159.81,159.79,38.67626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509042587,0.04301421,159.81,159.79,44.93156155]
["bitfinex-derivatives","SOLF0:USTF0",1749509042789,5.06877296,159.81,159.79,44.93156155]
["bitfinex-derivatives","SOLF0:USTF0",1749509043488,5.06877296,159.81,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749509043785,5.02575875,159.82,159.79,38.67626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509043984,6.4135,159.88,159.79,38.67626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509043985,6.4135,159.88,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749509044186,6.2532,159.85,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749509044384,5.03112906,159.86,159.81,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509044691,6.2537,159.84,159.81,10.95066155]
["bitfinex-derivatives","SOLF0:USTF0",1749509044886,11.33301294,159.84,159.81,4.73680115]
["bitfinex-derivatives","SOLF0:USTF0",1749509045083,6.2542,159.82,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509045583,11.29340269,159.82,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509045987,5.03920269,159.82,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509046188,6.2539,159.83,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509046483,6.30158388,159.84,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509047187,6.30158388,159.84,159.81,6.2948396]
["bitfinex-derivatives","SOLF0:USTF0",1749509047889,0.04818388,159.84,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509048689,5.06429015,159.83,159.81,0.0405396]
["bitfinex-derivatives","SOLF0:USTF0",1749509048890,5.06429015,159.82,159.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749509049091,5.06429015,159.81,159.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749509049389,11.31939015,159.8,159.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749509049591,10.47455027,159.83,159.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1749509049785,6.2555,159.79,159.76,40.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749509049986,0.04366142,159.79,159.76,40.28078111]
["bitfinex-derivatives","SOLF0:USTF0",1749509050580,0.04366142,159.79,159.77,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509051292,0.04366142,159.79,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749509055595,0.04366142,159.79,159.77,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509056387,0.04366142,159.79,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749509061994,0.04366142,159.79,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509062199,5.0617824,159.78,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509062397,0.04366142,159.79,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509062593,6.2561,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509063592,11.31889942,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509064307,16.01516097,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509072211,10.95236155,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509073014,15.99734671,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509075708,5.04498516,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509075913,4.69626155,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509076304,9.73619452,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509076504,4.69626155,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509076714,15.99229452,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509085525,11.29603297,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509091026,6.2561,159.77,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509091729,5.03629582,159.78,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509092436,5.07995724,159.79,159.76,0.04448111]
["bitfinex-derivatives","SOLF0:USTF0",1749509092635,5.07995724,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509093231,11.33535724,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509093432,6.29906142,159.79,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509094530,5.84001483,159.84,159.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509094740,5.03864884,159.83,159.79,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509094929,5.03864884,159.84,159.79,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509095131,5.03864884,159.83,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749509095337,4.4602,159.85,159.79,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509095637,9.78495308,159.84,159.8,0.04605287]
["bitfinex-derivatives","SOLF0:USTF0",1749509095939,5.04487295,159.83,159.8,0.04605287]
["bitfinex-derivatives","SOLF0:USTF0",1749509096126,6.2545,159.81,159.8,0.04605287]
["bitfinex-derivatives","SOLF0:USTF0",1749509096528,5.04499787,159.81,159.77,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509096730,6.2559,159.78,159.75,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509097524,11.34893651,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509097732,0.04682981,159.78,159.75,40.10399929]
["bitfinex-derivatives","SOLF0:USTF0",1749509097931,5.09364221,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509098132,0.04682981,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509098631,5.09358154,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509099135,6.2563,159.77,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509100335,6.30272981,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509101238,6.30272981,159.78,159.75,40.10399929]
["bitfinex-derivatives","SOLF0:USTF0",1749509102439,6.2561,159.77,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509102735,0.04682981,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509103538,6.2563,159.77,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509104334,5.05667324,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509105439,5.05667324,159.76,159.75,40.10409929]
["bitfinex-derivatives","SOLF0:USTF0",1749509105742,0.04682981,159.78,159.75,40.10409929]
["bitfinex-derivatives","SOLF0:USTF0",1749509105743,0.04682981,159.78,159.75,38.54346084]
["bitfinex-derivatives","SOLF0:USTF0",1749509106243,0.04682981,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509108134,0.04682981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509108640,0.04682981,159.78,159.75,38.54346084]
["bitfinex-derivatives","SOLF0:USTF0",1749509108641,0.04682981,159.78,159.77,10.95236155]
["bitfinex-derivatives","SOLF0:USTF0",1749509110142,0.04682981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509110143,6.30252981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509110446,0.04682981,159.78,159.75,38.54346084]
["bitfinex-derivatives","SOLF0:USTF0",1749509111551,6.30262981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509112745,0.04682981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509113544,6.30262981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509113748,5.06069876,159.77,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509113947,5.06067542,159.77,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509114350,0.04682981,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749509114544,0.04682981,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509114749,5.10746172,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509115347,5.10746172,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509115545,0.04682981,159.78,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509115743,5.05093174,159.77,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509115939,11.30743174,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509116140,5.05093174,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509117753,11.30743174,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509118451,5.05093174,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509119353,11.30743174,159.76,159.75,33.84719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509122153,11.30743174,159.76,159.75,0.04719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509125459,0.04682981,159.78,159.75,33.76719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509125756,5.02078226,159.77,159.75,33.76719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509125957,6.30282981,159.78,159.75,33.76719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509126153,5.02078191,159.77,159.75,33.76719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509126348,11.27768243,159.76,159.75,33.76719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509126553,11.27768243,159.76,159.75,0.04719929]
["bitfinex-derivatives","SOLF0:USTF0",1749509127153,6.2577,159.73,159.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1749509127555,5.02118243,159.73,159.69,400.399]
["bitfinex-derivatives","SOLF0:USTF0",1749509127855,6.2581,159.72,159.69,400.399]
["bitfinex-derivatives","SOLF0:USTF0",1749509128358,6.30071592,159.72,159.69,400.44407519]
["bitfinex-derivatives","SOLF0:USTF0",1749509132557,6.30071592,159.72,159.69,40.02407519]
["bitfinex-derivatives","SOLF0:USTF0",1749509132758,6.2585,159.71,159.69,33.76507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509132965,0.04261592,159.72,159.69,33.76507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509133262,5.06505105,159.72,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509133454,6.2589,159.7,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509134862,6.2586,159.71,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509137966,0.04261592,159.72,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509138659,6.2586,159.71,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509142569,6.2589,159.7,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509143267,6.2586,159.71,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509144068,6.2589,159.7,159.69,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1749509144366,9.69960258,159.71,159.62,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509144671,4.69626155,159.69,159.62,38.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509144975,6.2603,159.67,159.63,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749509145165,4.69626155,159.69,159.63,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1749509145365,0.04703539,159.68,159.64,0.04680525]
["bitfinex-derivatives","SOLF0:USTF0",1749509146169,6.2603,159.67,159.64,6.30790525]
["bitfinex-derivatives","SOLF0:USTF0",1749509146560,6.2603,159.67,159.64,0.04680525]
["bitfinex-derivatives","SOLF0:USTF0",1749509147065,6.2605,159.66,159.64,0.04680525]
["bitfinex-derivatives","SOLF0:USTF0",1749509148872,6.2605,159.66,159.64,6.30800525]
["bitfinex-derivatives","SOLF0:USTF0",1749509149072,0.04703539,159.68,159.64,4.7430668]
["bitfinex-derivatives","SOLF0:USTF0",1749509149273,0.04703539,159.68,159.67,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509149569,4.99331966,159.74,159.67,38.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509149769,4.99240106,159.75,159.7,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509150164,6.2576,159.74,159.7,10.95486155]
["bitfinex-derivatives","SOLF0:USTF0",1749509150369,0.04001956,159.74,159.7,10.99600825]
["bitfinex-derivatives","SOLF0:USTF0",1749509150565,6.2579,159.73,159.7,10.99600825]
["bitfinex-derivatives","SOLF0:USTF0",1749509151365,6.2581,159.72,159.7,10.99600825]
["bitfinex-derivatives","SOLF0:USTF0",1749509151665,6.2581,159.72,159.7,4.73740825]
["bitfinex-derivatives","SOLF0:USTF0",1749509152067,6.2578,159.73,159.7,10.99620825]
["bitfinex-derivatives","SOLF0:USTF0",1749509152769,6.2578,159.73,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749509153472,0.04001956,159.74,159.72,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509154373,0.04001956,159.74,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749509161077,6.29741956,159.74,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509161381,0.04001956,159.74,159.72,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509161584,0.04001956,159.74,159.72,10.95436155]
["bitfinex-derivatives","SOLF0:USTF0",1749509163383,0.04001956,159.74,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749509166379,0.04001956,159.74,159.72,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509166879,0.04001956,159.74,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509167084,0.04001956,159.74,159.72,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509168682,0.04001956,159.74,159.72,10.95406155]
["bitfinex-derivatives","SOLF0:USTF0",1749509170888,0.04001956,159.74,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749509174597,0.04001956,159.74,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749509174805,0.04001956,159.74,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509175004,0.04001956,159.74,159.71,38.43626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509175205,6.29731956,159.74,159.71,44.69446155]
["bitfinex-derivatives","SOLF0:USTF0",1749509175498,0.04001956,159.74,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509175895,6.258,159.73,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509176095,0.04001956,159.74,159.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509177004,0.04001956,159.74,159.7,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1749509177206,6.2585,159.71,159.7,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1749509178014,0.04001956,159.74,159.7,6.2998467]
["bitfinex-derivatives","SOLF0:USTF0",1749509178612,4.73628111,159.74,159.7,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1749509179311,6.2585,159.71,159.7,0.0411467]
["bitfinex-derivatives","SOLF0:USTF0",1749509182608,6.2597,159.68,159.65,400.4607]
["bitfinex-derivatives","SOLF0:USTF0",1749509183010,6.2597,159.68,159.65,39.8807]
["bitfinex-derivatives","SOLF0:USTF0",1749509183820,6.30085864,159.68,159.65,39.92837066]
["bitfinex-derivatives","SOLF0:USTF0",1749509184221,6.2601,159.67,159.65,39.92837066]
["bitfinex-derivatives","SOLF0:USTF0",1749509184417,0.04115864,159.68,159.65,33.66767066]
["bitfinex-derivatives","SOLF0:USTF0",1749509184611,0.04115864,159.68,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749509184816,0.04115864,159.68,159.65,33.66767066]
["bitfinex-derivatives","SOLF0:USTF0",1749509185211,0.04115864,159.68,159.66,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1749509186117,0.04115864,159.68,159.65,39.92827066]
["bitfinex-derivatives","SOLF0:USTF0",1749509186417,0.04115864,159.68,159.65,33.66767066]
["bitfinex-derivatives","SOLF0:USTF0",1749509186721,0.04115864,159.68,159.66,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509187120,0.04115864,159.68,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509195536,6.6505,159.75,159.71,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509195725,6.6505,159.75,159.71,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509196131,6.258,159.73,159.71,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509197135,6.258,159.73,159.7,6.30633671]
["bitfinex-derivatives","SOLF0:USTF0",1749509198236,6.258,159.73,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749509199136,6.30152396,159.74,159.71,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1749509199436,6.30152396,159.74,159.71,10.95466155]
["bitfinex-derivatives","SOLF0:USTF0",1749509200735,6.30152396,159.74,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509201136,6.2578,159.73,159.71,10.95456155]
["bitfinex-derivatives","SOLF0:USTF0",1749509201836,6.30162396,159.74,159.71,10.95456155]
["bitfinex-derivatives","SOLF0:USTF0",1749509202843,0.04412396,159.74,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749509203043,0.04412396,159.74,159.71,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509203745,0.04412396,159.74,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749509204145,0.04412396,159.74,159.73,10.95396155]
["bitfinex-derivatives","SOLF0:USTF0",1749509204342,4.1952,159.79,159.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749509204645,4.1952,159.79,159.74,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509205341,0.04508718,159.78,159.75,0.04377852]
["bitfinex-derivatives","SOLF0:USTF0",1749509206043,6.2565,159.76,159.75,0.04377852]
["bitfinex-derivatives","SOLF0:USTF0",1749509207145,4.69626155,159.76,159.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749509207345,4.69626155,159.76,159.69,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749509207649,6.2573,159.74,159.7,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1749509207941,6.2573,159.74,159.7,10.95486155]
["bitfinex-derivatives","SOLF0:USTF0",1749509208246,0.04082087,159.74,159.71,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509209043,0.04082087,159.74,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509211550,0.04082087,159.74,159.72,10.95436155]
["bitfinex-derivatives","SOLF0:USTF0",1749509212644,0.04082087,159.74,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749509213756,4.1952,159.79,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749509214344,6.2559,159.78,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749509214555,0.06609822,159.8,159.76,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509214742,0.10608343,159.8,159.76,4.7367676]
["bitfinex-derivatives","SOLF0:USTF0",1749509215352,6.36128343,159.8,159.77,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749509215753,0.10608343,159.8,159.76,4.7367676]
["bitfinex-derivatives","SOLF0:USTF0",1749509215955,6.2556,159.79,159.76,10.9930676]
["bitfinex-derivatives","SOLF0:USTF0",1749509217753,6.36108343,159.8,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749509217956,0.10608343,159.8,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509218254,0.10608343,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749509219247,0.10608343,159.8,159.78,10.95176155]
["bitfinex-derivatives","SOLF0:USTF0",1749509219746,0.10608343,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749509219953,0.10608343,159.8,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509220750,0.10608343,159.8,159.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749509220955,0.10608343,159.8,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509221357,0.10608343,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749509222551,0.10608343,159.8,159.78,10.95186155]
["bitfinex-derivatives","SOLF0:USTF0",1749509222853,0.10608343,159.8,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509223050,0.10608343,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749509223447,0.10608343,159.8,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509223852,0.10608343,159.8,159.78,10.95176155]
["bitfinex-derivatives","SOLF0:USTF0",1749509224357,0.10608343,159.8,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749509227959,0.10608343,159.8,159.79,10.95156155]
["bitfinex-derivatives","SOLF0:USTF0",1749509230469,6.2536,159.84,159.81,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749509231063,2.1405,159.85,159.81,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749509231267,2.1405,159.85,159.8,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509231454,0.04404242,159.84,159.8,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509231761,6.2542,159.82,159.81,0.04568354]
["bitfinex-derivatives","SOLF0:USTF0",1749509231966,0.04404242,159.84,159.81,0.04568354]
["bitfinex-derivatives","SOLF0:USTF0",1749509232762,6.2541,159.82,159.81,0.04568354]
["bitfinex-derivatives","SOLF0:USTF0",1749509237768,0.04404242,159.84,159.81,0.04568354]
["bitfinex-derivatives","SOLF0:USTF0",1749509238166,0.04404242,159.84,159.82,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509238564,6.2516,159.89,159.82,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509238774,6.692,159.92,159.88,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509239073,2.2093,159.92,159.88,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509239264,2.2093,159.92,159.87,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509239462,0.0409649,159.91,159.88,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1749509240262,6.2514,159.89,159.88,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1749509242271,6.2512,159.9,159.88,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1749509242478,0.0409649,159.91,159.88,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1749509243270,6.251,159.9,159.88,0.04824203]
["bitfinex-derivatives","SOLF0:USTF0",1749509243472,4.69626155,159.9,159.85,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509243667,0.0409649,159.91,159.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509243668,4.69626155,159.88,159.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509243877,6.2529,159.86,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749509244175,4.69626155,159.88,159.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509244366,4.69626155,159.86,159.79,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509244567,0.04584163,159.84,159.81,0.04823737]
["bitfinex-derivatives","SOLF0:USTF0",1749509244874,4.74210318,159.84,159.81,0.04823737]
["bitfinex-derivatives","SOLF0:USTF0",1749509245075,10.95036155,159.82,159.81,0.04823737]
["bitfinex-derivatives","SOLF0:USTF0",1749509246274,6.2541,159.82,159.81,0.04823737]
["bitfinex-derivatives","SOLF0:USTF0",1749509248075,6.2552,159.8,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749509248281,4.69626155,159.82,159.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1749509248475,2.1381,159.85,159.78,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509248675,2.1381,159.85,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749509249176,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509250485,6.2538,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509250672,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509251285,6.2538,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509251491,4.74186656,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509251785,4.69626155,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509252389,10.95046155,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509256282,6.2542,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509259691,10.95046155,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509260087,6.2539,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509260288,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509260791,6.2541,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509261290,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509262291,6.254,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509262691,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509262896,6.2542,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509263791,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509264389,0.04560501,159.84,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749509265988,0.04560501,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749509268599,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509268996,6.2541,159.83,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509269197,0.04560501,159.84,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509269397,6.2542,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509274697,10.95046155,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509276501,6.2542,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509276706,10.95046155,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509278101,6.2542,159.82,159.81,0.04768714]
["bitfinex-derivatives","SOLF0:USTF0",1749509279513,6.2542,159.82,159.72,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1749509279514,39.62,159.82,159.7,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509279811,4.69626155,159.75,159.68,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509280010,4.69626155,159.75,159.68,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749509280011,6.2576,159.74,159.68,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1749509280199,4.69626155,159.75,159.68,10.95576155]
["bitfinex-derivatives","SOLF0:USTF0",1749509280406,0.044973,159.73,159.7,0.04305204]
["bitfinex-derivatives","SOLF0:USTF0",1749509280602,6.2585,159.71,159.7,0.04305204]
["bitfinex-derivatives","SOLF0:USTF0",1749509280907,4.69626155,159.71,159.63,38.25626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509281108,6.2604,159.67,159.63,38.25626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509281510,4.69626155,159.71,159.63,38.25626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509282011,0.04726058,159.69,159.67,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509282210,0.04726058,159.69,159.65,4.74020888]
["bitfinex-derivatives","SOLF0:USTF0",1749509282407,6.2596,159.68,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509282803,0.04726058,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509283214,4.74352213,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509283615,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509285616,6.2601,159.67,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509286316,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509286618,4.74352213,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509287212,4.69626155,159.67,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509288018,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509291917,6.2602,159.67,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509292509,0.04726058,159.69,159.65,4.74020888]
["bitfinex-derivatives","SOLF0:USTF0",1749509293920,6.30676058,159.69,159.65,11.00070888]
["bitfinex-derivatives","SOLF0:USTF0",1749509294814,6.30676058,159.69,159.66,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1749509295021,6.30676058,159.69,159.65,4.74020888]
["bitfinex-derivatives","SOLF0:USTF0",1749509295521,6.2596,159.68,159.65,11.00090888]
["bitfinex-derivatives","SOLF0:USTF0",1749509297519,6.2596,159.68,159.65,6.30464733]
["bitfinex-derivatives","SOLF0:USTF0",1749509297918,0.04726058,159.69,159.66,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509298520,0.04726058,159.69,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749509298915,0.04726058,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509299121,0.04726058,159.69,159.65,4.74020888]
["bitfinex-derivatives","SOLF0:USTF0",1749509299324,6.2597,159.68,159.65,11.00080888]
["bitfinex-derivatives","SOLF0:USTF0",1749509300024,6.2601,159.67,159.65,4.74020888]
["bitfinex-derivatives","SOLF0:USTF0",1749509300418,0.04726058,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509300724,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509300926,10.95666155,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509301426,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509303715,0.04726058,159.69,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509304024,6.2601,159.67,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509304626,6.2604,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509307231,10.95666155,159.66,159.65,0.04394733]
["bitfinex-derivatives","SOLF0:USTF0",1749509307729,6.2615,159.64,159.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749509307934,4.69626155,159.66,159.59,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509308135,4.69626155,159.64,159.6,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1749509308334,4.69626155,159.64,159.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1749509308728,0.04543543,159.63,159.59,6.30711737]
["bitfinex-derivatives","SOLF0:USTF0",1749509309136,6.2622,159.62,159.59,6.30711737]
["bitfinex-derivatives","SOLF0:USTF0",1749509309336,6.2622,159.62,159.59,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1749509310232,6.2624,159.61,159.59,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1749509310837,6.2628,159.6,159.59,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1749509311438,10.95906155,159.6,159.59,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1749509312731,6.2628,159.6,159.59,0.04411737]
["bitfinex-derivatives","SOLF0:USTF0",1749509313336,6.2628,159.6,159.53,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509313337,4.69626155,159.6,159.53,360.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509313536,4.69626155,159.58,159.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749509314042,6.2648,159.55,159.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749509314342,6.30965922,159.55,159.52,33.42757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509315539,0.04485922,159.55,159.52,0.04757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509315934,0.04485922,159.55,159.53,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509316243,0.04485922,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749509316840,0.04485922,159.55,159.53,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1749509317232,0.04485922,159.55,159.52,11.00953427]
["bitfinex-derivatives","SOLF0:USTF0",1749509317438,0.04485922,159.55,159.52,6.31327272]
["bitfinex-derivatives","SOLF0:USTF0",1749509318041,0.04485922,159.55,159.52,0.04757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509319639,6.30975922,159.55,159.52,0.04757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509321239,0.04485922,159.55,159.52,0.04757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509321438,0.04485922,159.55,159.53,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1749509321733,0.04485922,159.55,159.52,0.04757272]
["bitfinex-derivatives","SOLF0:USTF0",1749509321938,0.04485922,159.55,159.52,4.74383427]
["bitfinex-derivatives","SOLF0:USTF0",1749509322140,0.04485922,159.55,159.54,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509322948,0.04485922,159.55,159.54,10.96136155]
["bitfinex-derivatives","SOLF0:USTF0",1749509326751,38.09626155,159.63,159.57,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749509327655,6.2631,159.6,159.57,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749509327856,6.30995831,159.6,159.57,6.3044593]
["bitfinex-derivatives","SOLF0:USTF0",1749509328057,0.04685831,159.6,159.57,0.0405593]
["bitfinex-derivatives","SOLF0:USTF0",1749509328247,6.2636,159.58,159.57,0.0405593]
["bitfinex-derivatives","SOLF0:USTF0",1749509329760,6.2633,159.59,159.57,0.0405593]
["bitfinex-derivatives","SOLF0:USTF0",1749509329956,6.2633,159.59,159.57,6.3044593]
["bitfinex-derivatives","SOLF0:USTF0",1749509330349,0.04685831,159.6,159.57,6.3044593]
["bitfinex-derivatives","SOLF0:USTF0",1749509330350,0.04685831,159.6,159.57,4.73682085]
["bitfinex-derivatives","SOLF0:USTF0",1749509331456,0.04685831,159.6,159.59,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749509333654,0.04685831,159.6,159.59,10.95946155]
["bitfinex-derivatives","SOLF0:USTF0",1749509333858,4.69626155,159.68,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749509334360,6.2605,159.66,159.63,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1749509334557,6.2605,159.66,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749509334750,6.2605,159.66,159.62,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509334957,6.2605,159.66,159.62,4.74115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509334958,6.30314217,159.66,159.62,4.74115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509335155,0.04264217,159.66,159.62,4.74115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509335555,0.04264217,159.66,159.64,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509335756,0.04264217,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509336259,0.04264217,159.66,159.64,10.95726155]
["bitfinex-derivatives","SOLF0:USTF0",1749509336858,0.04264217,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509337059,0.04264217,159.66,159.64,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509337558,6.30324217,159.66,159.62,4.74115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509337859,0.04264217,159.66,159.62,0.04489208]
["bitfinex-derivatives","SOLF0:USTF0",1749509338053,6.2609,159.65,159.62,0.04489208]
["bitfinex-derivatives","SOLF0:USTF0",1749509338253,0.04264217,159.66,159.62,0.04489208]
["bitfinex-derivatives","SOLF0:USTF0",1749509338562,0.04264217,159.66,159.62,4.74115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509339963,0.04264217,159.66,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749509340868,0.04264217,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509341261,0.04264217,159.66,159.65,39.6408]
["bitfinex-derivatives","SOLF0:USTF0",1749509342563,0.04264217,159.66,159.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749509343368,6.30304217,159.66,159.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749509344067,6.30304217,159.66,159.62,38.10115363]
["bitfinex-derivatives","SOLF0:USTF0",1749509344465,0.04264217,159.66,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749509345771,0.04264217,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509346567,33.38,159.73,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749509346767,6.2586,159.71,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749509347663,0.04752667,159.71,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509347871,0.04752667,159.71,159.69,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509348568,0.04752667,159.71,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749509349363,0.04752667,159.71,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749509352760,0.04752667,159.71,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509353465,6.2592,159.69,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509365275,11.38058822,159.71,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509365276,6.68432667,159.71,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509366279,11.38058822,159.71,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509366684,6.2592,159.69,159.68,0.0438511]
["bitfinex-derivatives","SOLF0:USTF0",1749509367876,6.2603,159.67,159.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1749509368272,6.2603,159.67,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749509368875,6.30641909,159.67,159.64,6.30800528]
["bitfinex-derivatives","SOLF0:USTF0",1749509369278,6.2605,159.66,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509369675,0.04611909,159.67,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509369879,6.2608,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509370683,4.74238064,159.67,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509371384,6.2604,159.66,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509371585,4.74238064,159.67,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509372178,6.2608,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509373989,11.26825989,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509374480,6.2608,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509374877,11.26825989,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509375285,6.2608,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509377385,11.27458916,159.65,159.64,0.04700528]
["bitfinex-derivatives","SOLF0:USTF0",1749509379088,6.2623,159.62,159.6,38.29064155]
["bitfinex-derivatives","SOLF0:USTF0",1749509379286,4.69626155,159.65,159.6,33.59438]
["bitfinex-derivatives","SOLF0:USTF0",1749509379481,5.00677863,159.64,159.6,33.59438]
["bitfinex-derivatives","SOLF0:USTF0",1749509379690,6.2624,159.61,159.6,33.59438]
["bitfinex-derivatives","SOLF0:USTF0",1749509379884,4.69626155,159.65,159.6,33.59438]
["bitfinex-derivatives","SOLF0:USTF0",1749509380190,6.2618,159.63,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509380489,11.26691295,159.63,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509380688,0.04560212,159.64,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509380689,6.262,159.62,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509381085,5.00357263,159.63,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509381393,5.04917475,159.64,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509381693,0.04560212,159.64,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509382286,0.04560212,159.64,159.62,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1749509382691,0.04560212,159.64,159.61,4.73643915]
["bitfinex-derivatives","SOLF0:USTF0",1749509382891,0.04560212,159.64,159.63,10.95786155]
["bitfinex-derivatives","SOLF0:USTF0",1749509387890,0.04560212,159.64,159.63,44.29786155]
["bitfinex-derivatives","SOLF0:USTF0",1749509388298,0.04560212,159.64,159.63,39.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749509388596,0.04560212,159.64,159.63,44.29786155]
["bitfinex-derivatives","SOLF0:USTF0",1749509389096,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509389694,6.30680212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509391301,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509393503,0.04560212,159.64,159.63,39.6016]
["bitfinex-derivatives","SOLF0:USTF0",1749509394601,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509396802,6.30680212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509397206,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509397402,6.30680212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509398304,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509398698,6.30680212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509399809,0.04560212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509400900,6.30680212,159.64,159.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749509402005,6.262,159.62,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509402196,11.2867854,159.62,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509403505,15.98304695,159.62,159.61,0.0401776]
["bitfinex-derivatives","SOLF0:USTF0",1749509405900,9.72104695,159.62,159.46,360.74]
["bitfinex-derivatives","SOLF0:USTF0",1749509406104,4.69626155,159.56,159.49,38.01626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509406310,5.0247854,159.59,159.53,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509406515,5.0247854,159.61,159.55,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509406698,5.0247854,159.6,159.55,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509406904,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509408608,5.06441445,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509409009,11.2886854,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509409605,6.2639,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509411704,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509412108,6.30312905,159.59,159.56,6.30954057]
["bitfinex-derivatives","SOLF0:USTF0",1749509412617,6.30312905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509413423,6.30312905,159.59,159.56,6.30954057]
["bitfinex-derivatives","SOLF0:USTF0",1749509413811,0.03962905,159.59,159.58,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509415617,0.03962905,159.59,159.58,10.95976155]
["bitfinex-derivatives","SOLF0:USTF0",1749509416018,0.03962905,159.59,159.58,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1749509416424,0.03962905,159.59,159.57,44.28006155]
["bitfinex-derivatives","SOLF0:USTF0",1749509416925,6.30292905,159.59,159.57,38.01626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509417921,6.30292905,159.59,159.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509420024,6.2635,159.58,159.57,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509420218,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509421315,6.2637,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509421519,6.2637,159.58,159.56,4.74150212]
["bitfinex-derivatives","SOLF0:USTF0",1749509421716,0.03962905,159.59,159.56,4.74150212]
["bitfinex-derivatives","SOLF0:USTF0",1749509421920,0.03962905,159.59,159.58,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509424020,0.03962905,159.59,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749509424331,0.03962905,159.59,159.57,10.95996155]
["bitfinex-derivatives","SOLF0:USTF0",1749509424927,6.30282905,159.59,159.57,10.95996155]
["bitfinex-derivatives","SOLF0:USTF0",1749509425534,0.03962905,159.59,159.57,10.95996155]
["bitfinex-derivatives","SOLF0:USTF0",1749509427035,6.30282905,159.59,159.57,10.95996155]
["bitfinex-derivatives","SOLF0:USTF0",1749509427331,6.30282905,159.59,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749509427537,6.2636,159.58,159.56,11.00570212]
["bitfinex-derivatives","SOLF0:USTF0",1749509427938,0.03962905,159.59,159.56,11.00570212]
["bitfinex-derivatives","SOLF0:USTF0",1749509428138,6.30292905,159.59,159.56,11.00570212]
["bitfinex-derivatives","SOLF0:USTF0",1749509429735,6.30292905,159.59,159.57,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749509429930,0.03962905,159.59,159.58,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509430339,0.03962905,159.59,159.58,10.95976155]
["bitfinex-derivatives","SOLF0:USTF0",1749509431629,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509432242,6.2639,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509433243,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509433633,6.2638,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509434543,6.2638,159.58,159.56,6.30954057]
["bitfinex-derivatives","SOLF0:USTF0",1749509435335,6.2638,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509435942,6.2639,159.57,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509436532,0.03962905,159.59,159.56,4.74150212]
["bitfinex-derivatives","SOLF0:USTF0",1749509437231,6.30282905,159.59,159.56,11.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1749509437744,6.2639,159.57,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509438444,6.2637,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509438642,6.2637,159.58,159.56,6.30954057]
["bitfinex-derivatives","SOLF0:USTF0",1749509439345,6.2637,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509443148,6.2637,159.58,159.56,6.30954057]
["bitfinex-derivatives","SOLF0:USTF0",1749509443849,6.30292905,159.59,159.57,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1749509444446,6.2635,159.58,159.56,6.30944057]
["bitfinex-derivatives","SOLF0:USTF0",1749509445643,6.2639,159.57,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509445849,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509446049,5.04901821,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509446245,0.03962905,159.59,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509446445,5.04907852,159.58,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509446640,5.04907852,159.57,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509446850,11.31297852,159.57,159.56,0.04524057]
["bitfinex-derivatives","SOLF0:USTF0",1749509447651,6.2657,159.53,159.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509448150,6.2659,159.52,159.51,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509448946,6.2659,159.52,159.5,0.0406392]
["bitfinex-derivatives","SOLF0:USTF0",1749509449155,6.2663,159.51,159.5,0.0406392]
["bitfinex-derivatives","SOLF0:USTF0",1749509450247,6.2661,159.52,159.5,0.0406392]
["bitfinex-derivatives","SOLF0:USTF0",1749509451949,0.04202254,159.53,159.5,4.73690075]
["bitfinex-derivatives","SOLF0:USTF0",1749509452151,0.04202254,159.53,159.5,0.0406392]
["bitfinex-derivatives","SOLF0:USTF0",1749509452345,0.04202254,159.53,159.51,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1749509452953,0.04202254,159.53,159.5,4.73690075]
["bitfinex-derivatives","SOLF0:USTF0",1749509453348,0.04202254,159.53,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509453553,0.04202254,159.53,159.5,0.0406392]
["bitfinex-derivatives","SOLF0:USTF0",1749509453753,0.04202254,159.53,159.51,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509454752,0.04202254,159.53,159.51,10.96216155]
["bitfinex-derivatives","SOLF0:USTF0",1749509455153,6.30772254,159.53,159.5,6.3070392]
["bitfinex-derivatives","SOLF0:USTF0",1749509457957,6.30772254,159.53,159.51,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749509458558,6.30772254,159.53,159.5,6.3071392]
["bitfinex-derivatives","SOLF0:USTF0",1749509459957,6.30772254,159.53,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509460556,0.04202254,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509460749,39.8147,159.58,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509460750,33.32,159.61,159.52,38.01626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509460953,5.01152183,159.6,159.57,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509461260,5.01152183,159.59,159.57,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509461452,6.263,159.6,159.57,10.96016155]
["bitfinex-derivatives","SOLF0:USTF0",1749509461652,5.01152183,159.61,159.57,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509461957,5.05687553,159.6,159.57,4.74445911]
["bitfinex-derivatives","SOLF0:USTF0",1749509462147,0.0453537,159.6,159.57,4.74445911]
["bitfinex-derivatives","SOLF0:USTF0",1749509462357,6.2632,159.59,159.57,4.74445911]
["bitfinex-derivatives","SOLF0:USTF0",1749509463355,6.2632,159.59,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509463763,6.2635,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509465555,11.27791179,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509466563,6.2635,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509466764,11.27791179,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509467251,6.2635,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509467452,11.27791179,159.58,159.57,0.04819756]
["bitfinex-derivatives","SOLF0:USTF0",1749509477571,6.2648,159.55,159.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509477768,5.01441179,159.57,159.52,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749509478068,9.71067334,159.56,159.49,37.99626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509478271,5.01441179,159.55,159.49,37.99626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509478476,6.2655,159.53,159.5,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1749509478669,6.31107347,159.53,159.5,6.30096417]
["bitfinex-derivatives","SOLF0:USTF0",1749509479169,6.2659,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509480178,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509480873,6.31107347,159.53,159.5,6.30096417]
["bitfinex-derivatives","SOLF0:USTF0",1749509481480,6.31107347,159.53,159.51,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1749509483380,6.31107347,159.53,159.5,6.30096417]
["bitfinex-derivatives","SOLF0:USTF0",1749509483581,6.31107347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509484080,6.31107347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509484280,0.04557347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509484784,6.31117347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509487385,0.04557347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509487886,0.04557347,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509488287,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509488783,0.04557347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509490485,6.31137347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509491289,6.2659,159.52,159.5,6.30096417]
["bitfinex-derivatives","SOLF0:USTF0",1749509491592,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509491780,6.2663,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509491985,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509492189,5.06473594,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509492391,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509492785,6.2661,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509493887,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509494193,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509494591,6.266,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509495895,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509500594,6.2661,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509502501,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509503997,6.2661,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509504301,0.04557347,159.53,159.51,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1749509504493,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509504798,11.32302345,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509505099,6.31127347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509505302,6.266,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509505500,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509506299,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509507992,11.27894472,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509512499,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509512899,11.27744892,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509513406,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509514298,11.27866284,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509514702,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509515004,11.27866284,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509515706,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509515907,0.04557347,159.53,159.5,6.30096417]
["bitfinex-derivatives","SOLF0:USTF0",1749509516098,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509516298,6.2661,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509518103,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509518805,6.266,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509519706,6.266,159.52,159.5,6.30106417]
["bitfinex-derivatives","SOLF0:USTF0",1749509520006,0.04557347,159.53,159.5,4.73072572]
["bitfinex-derivatives","SOLF0:USTF0",1749509520205,0.04557347,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509520400,0.04557347,159.53,159.52,10.96216155]
["bitfinex-derivatives","SOLF0:USTF0",1749509524807,0.04557347,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509525003,0.04557347,159.53,159.52,10.96216155]
["bitfinex-derivatives","SOLF0:USTF0",1749509525204,0.04557347,159.53,159.5,33.31446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509525400,6.2663,159.51,159.5,33.31446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509526005,6.2661,159.52,159.5,33.31446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509528812,6.2663,159.51,159.5,33.31446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509529211,6.2663,159.51,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509531507,5.03591083,159.52,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509531709,0.04557347,159.53,159.5,0.03446417]
["bitfinex-derivatives","SOLF0:USTF0",1749509531909,0.04557347,159.53,159.51,37.93626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509532309,0.04557347,159.53,159.52,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1749509537011,6.2637,159.58,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749509537314,11.30255222,159.58,159.55,37.93626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509537515,6.2637,159.58,159.55,37.93626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509537716,11.3005104,159.59,159.55,37.93626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509537916,0.04125485,159.59,159.57,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509538118,0.04125485,159.59,159.58,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1749509547117,0.04125485,159.59,159.58,10.95946155]
["bitfinex-derivatives","SOLF0:USTF0",1749509547521,2.1802,159.66,159.64,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1749509547716,8.4407,159.66,159.61,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509547911,2.1802,159.66,159.61,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509548320,6.2608,159.65,159.63,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1749509548822,6.92040309,159.66,159.62,0.04510139]
["bitfinex-derivatives","SOLF0:USTF0",1749509549015,4.69626155,159.64,159.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749509549222,4.69626155,159.64,159.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749509549815,6.2632,159.59,159.57,39.4838]
["bitfinex-derivatives","SOLF0:USTF0",1749509550215,6.2632,159.59,159.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749509552022,6.2632,159.59,159.57,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749509552225,6.3110853,159.6,159.57,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749509553417,0.0481853,159.6,159.57,37.91626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509553714,0.0481853,159.6,159.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749509553924,6.3110853,159.6,159.57,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1749509554423,6.2634,159.59,159.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1749509554924,4.69626155,159.59,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509555129,6.264,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509555320,0.0481853,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509555719,6.2636,159.58,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509556526,6.264,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509556919,0.0481853,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509557126,6.2638,159.58,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509558029,6.2638,159.58,159.56,6.30898424]
["bitfinex-derivatives","SOLF0:USTF0",1749509558229,6.2638,159.58,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509560828,10.96026155,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509561825,6.264,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509562826,6.2636,159.59,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509563728,11.32634685,159.6,159.56,6.30878424]
["bitfinex-derivatives","SOLF0:USTF0",1749509564233,6.2634,159.59,159.56,6.30878424]
["bitfinex-derivatives","SOLF0:USTF0",1749509565234,6.264,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509565430,10.96026155,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509565731,6.2639,159.58,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509566034,6.6300853,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509566336,6.2636,159.58,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509566532,6.6300853,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509566732,6.2636,159.59,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509567331,6.2636,159.59,159.56,6.30888424]
["bitfinex-derivatives","SOLF0:USTF0",1749509567528,6.3111853,159.6,159.56,4.74094579]
["bitfinex-derivatives","SOLF0:USTF0",1749509567730,0.0481853,159.6,159.56,4.74094579]
["bitfinex-derivatives","SOLF0:USTF0",1749509568037,6.2634,159.59,159.56,4.74094579]
["bitfinex-derivatives","SOLF0:USTF0",1749509568432,4.74444685,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509569328,6.2632,159.59,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509569533,0.0481853,159.6,159.56,4.74094579]
["bitfinex-derivatives","SOLF0:USTF0",1749509570235,4.74444685,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509570429,9.78401068,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509570628,4.74444685,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509571325,5.04421363,159.59,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509571524,4.74444685,159.6,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509571740,6.264,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509575435,11.31403936,159.57,159.56,0.04468424]
["bitfinex-derivatives","SOLF0:USTF0",1749509584847,5.05003936,159.57,159.51,38.49626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509585147,9.74630091,159.56,159.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509585449,5.05003936,159.55,159.51,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509585650,6.2658,159.53,159.51,33.83150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509586151,6.2659,159.52,159.51,33.83150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509587450,6.2659,159.52,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509588242,5.0468911,159.53,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509588243,11.3125911,159.53,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509588750,5.0468911,159.53,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509589250,6.2659,159.52,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509592643,11.2945219,159.53,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509592849,0.04676302,159.55,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509593357,6.2654,159.54,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509593559,11.29376261,159.54,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509594558,5.02836261,159.54,159.51,0.03150687]
["bitfinex-derivatives","SOLF0:USTF0",1749509594749,0.04676302,159.55,159.51,4.72776842]
["bitfinex-derivatives","SOLF0:USTF0",1749509594949,0.04676302,159.55,159.53,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509595143,0.04676302,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749509604664,0.04676302,159.55,159.53,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509605161,0.04676302,159.55,159.53,10.96156155]
["bitfinex-derivatives","SOLF0:USTF0",1749509605363,0.04676302,159.55,159.53,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509605664,0.04676302,159.55,159.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509606262,0.04676302,159.55,159.53,40.0652]
["bitfinex-derivatives","SOLF0:USTF0",1749509606462,0.04676302,159.55,159.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509607166,0.04676302,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749509607368,0.04676302,159.55,159.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509607668,0.04676302,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749509608466,0.04676302,159.55,159.53,40.0653]
["bitfinex-derivatives","SOLF0:USTF0",1749509608969,0.04676302,159.55,159.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1749509609271,0.04676302,159.55,159.54,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1749509610866,0.04676302,159.55,159.54,10.96136155]
["bitfinex-derivatives","SOLF0:USTF0",1749509611265,10.53620985,159.61,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749509611266,5.05342197,159.57,159.56,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1749509611466,5.05342197,159.6,159.56,10.96056155]
["bitfinex-derivatives","SOLF0:USTF0",1749509611668,5.05342197,159.59,159.56,10.96056155]
["bitfinex-derivatives","SOLF0:USTF0",1749509611873,11.31712197,159.58,159.56,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509612170,5.05342197,159.57,159.56,4.69626155]
["bitfinex-derivatives","SOLF0:USTF0",1749509612370,11.31742197,159.57,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509612562,6.264,159.57,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509612970,6.2637,159.58,159.55,6.30838525]
["bitfinex-derivatives","SOLF0:USTF0",1749509613270,5.05184874,159.57,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509613570,0.04792775,159.59,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509613775,6.264,159.57,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509614273,6.2643,159.56,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509615767,11.315987,159.56,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509625984,11.31860588,159.56,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509641696,17.17484973,159.56,159.55,0.04378525]
["bitfinex-derivatives","SOLF0:USTF0",1749509642095,6.2662,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509642390,5.0573682,159.51,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509643398,5.0573682,159.51,159.5,36.27739518]
["bitfinex-derivatives","SOLF0:USTF0",1749509644191,0.04622719,159.52,159.5,36.27739518]
["bitfinex-derivatives","SOLF0:USTF0",1749509645402,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509645603,0.04622719,159.52,159.5,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749509646401,0.04622719,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509646600,5.09284265,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509646899,0.04622719,159.52,159.5,39.5264]
["bitfinex-derivatives","SOLF0:USTF0",1749509647996,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509648905,6.31212719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509649897,6.31212719,159.52,159.5,39.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749509651207,6.31212719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509657513,0.04622719,159.52,159.5,39.5267]
["bitfinex-derivatives","SOLF0:USTF0",1749509657908,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509658111,0.04622719,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509658309,5.08857749,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509658504,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509660016,0.04622719,159.52,159.5,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749509660315,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509660515,0.04622719,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509660718,5.08919323,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509661614,5.08919323,159.52,159.5,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749509661919,0.04622719,159.52,159.5,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1749509664122,0.04622719,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509664422,5.08916719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509664721,0.04622719,159.52,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509664920,0.04622719,159.52,159.5,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749509667328,6.31212719,159.52,159.5,39.5265]
["bitfinex-derivatives","SOLF0:USTF0",1749509667532,6.31212719,159.52,159.51,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509667720,11.35162499,159.52,159.51,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509669832,6.2663,159.51,159.5,36.2767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509670032,11.3057383,159.51,159.5,36.2767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509670223,11.30569106,159.51,159.5,36.2767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509670433,5.03939106,159.51,159.5,36.2767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509670728,6.31232719,159.52,159.5,36.2767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509671226,11.30560287,159.51,159.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509671736,8.05600857,159.51,159.49,0.03448463]
["bitfinex-derivatives","SOLF0:USTF0",1749509671933,6.2667,159.5,159.49,0.03448463]
["bitfinex-derivatives","SOLF0:USTF0",1749509673331,6.2665,159.51,159.49,0.03448463]
["bitfinex-derivatives","SOLF0:USTF0",1749509673837,6.2665,159.51,159.49,3.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1749509674637,6.2667,159.5,159.49,3.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1749509674939,6.2665,159.51,159.49,3.05119033]
["bitfinex-derivatives","SOLF0:USTF0",1749509676040,0.04622719,159.52,159.5,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509676231,5.03875585,159.51,159.5,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509676941,5.03875585,159.51,159.5,9.2834057]
["bitfinex-derivatives","SOLF0:USTF0",1749509677147,5.04053993,159.51,159.5,9.2834057]
["bitfinex-derivatives","SOLF0:USTF0",1749509680242,0.04622719,159.52,159.51,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1749509680541,0.04622719,159.52,159.51,42.4430057]
["bitfinex-derivatives","SOLF0:USTF0",1749509680749,5.85344036,159.57,159.51,36.1767057]
["bitfinex-derivatives","SOLF0:USTF0",1749509680938,5.85344036,159.58,159.56,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509681141,5.04720657,159.57,159.56,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509682139,11.31120657,159.57,159.56,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509682340,5.04720657,159.57,159.56,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509682742,5.04720657,159.57,159.55,6.31210763]
["bitfinex-derivatives","SOLF0:USTF0",1749509682944,5.04720657,159.56,159.55,6.31210763]
["bitfinex-derivatives","SOLF0:USTF0",1749509684248,5.04720657,159.56,159.55,9.32881333]
["bitfinex-derivatives","SOLF0:USTF0",1749509685750,5.04720657,159.56,159.55,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1749509685954,5.03378526,159.56,159.55,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1749509686144,11.29808526,159.56,159.55,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1749509695049,14.31479096,159.56,159.55,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1749509695856,5.03378526,159.56,159.55,0.04740763]
["bitfinex-derivatives","SOLF0:USTF0",1749509696156,5.03378526,159.57,159.55,36.22411333]
["bitfinex-derivatives","SOLF0:USTF0",1749509696350,0.04818994,159.58,159.56,3.0167057]
["bitfinex-derivatives","SOLF0:USTF0",1749509696544,0.04818994,159.58,159.57,9.2807057]
["bitfinex-derivatives","SOLF0:USTF0",1749509697253,0.04818994,159.58,159.57,10.97319912]
["bitfinex-derivatives","SOLF0:USTF0",1749509700757,5.00755234,159.62,159.6,10.97179912]
["bitfinex-derivatives","SOLF0:USTF0",1749509700958,8.4259,159.64,159.6,44.11179912]
["bitfinex-derivatives","SOLF0:USTF0",1749509700959,5.00755234,159.63,159.6,44.11179912]
["bitfinex-derivatives","SOLF0:USTF0",1749509701260,5.00729653,159.62,159.6,44.11179912]
["bitfinex-derivatives","SOLF0:USTF0",1749509701463,5.00726034,159.61,159.6,44.11179912]
["bitfinex-derivatives","SOLF0:USTF0",1749509701657,5.05058143,159.62,159.6,37.84919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509701859,0.04332109,159.62,159.6,37.84919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509702256,0.04332109,159.62,159.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749509705257,0.04332109,159.62,159.61,10.97159912]
["bitfinex-derivatives","SOLF0:USTF0",1749509705658,2.109e-05,159.62,159.61,10.97159912]
["bitfinex-derivatives","SOLF0:USTF0",1749509705859,5.00962587,159.68,159.61,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509706063,5.00962587,159.7,159.64,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509706264,11.26862587,159.7,159.66,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1749509706966,11.31587152,159.7,159.67,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1749509707164,11.31587152,159.7,159.66,0.04712832]
["bitfinex-derivatives","SOLF0:USTF0",1749509707165,0.04724565,159.7,159.66,4.75632744]
["bitfinex-derivatives","SOLF0:USTF0",1749509707362,5.86125003,159.77,159.68,9.41839824]
["bitfinex-derivatives","SOLF0:USTF0",1749509707565,5.00476952,159.77,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509707863,5.00476952,159.77,159.73,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1749509708065,5.00476952,159.77,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509708368,0.04272075,159.76,159.73,0.04689083]
["bitfinex-derivatives","SOLF0:USTF0",1749509709170,0.04272075,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749509710769,0.04272075,159.76,159.75,10.96609912]
["bitfinex-derivatives","SOLF0:USTF0",1749509711958,0.04272075,159.76,159.73,33.14689083]
["bitfinex-derivatives","SOLF0:USTF0",1749509712564,4.70919912,159.75,159.73,0.04689083]
["bitfinex-derivatives","SOLF0:USTF0",1749509712767,7.00129912,159.75,159.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509712962,6.2587,159.71,159.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509713170,4.70919912,159.73,159.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509713569,6.2589,159.7,159.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509713765,4.74964163,159.73,159.69,33.12639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509714170,6.2582,159.72,159.69,33.12639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509714573,4.74964163,159.73,159.69,33.12639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509714773,6.2585,159.71,159.69,33.12639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509719369,4.74964163,159.73,159.69,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509719370,6.2589,159.7,159.69,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509721070,6.2583,159.72,159.69,0.04639193]
["bitfinex-derivatives","SOLF0:USTF0",1749509721370,0.04044251,159.73,159.69,4.75559105]
["bitfinex-derivatives","SOLF0:USTF0",1749509721573,6.29834251,159.73,159.69,11.01469105]
["bitfinex-derivatives","SOLF0:USTF0",1749509721773,0.04044251,159.73,159.69,4.75559105]
["bitfinex-derivatives","SOLF0:USTF0",1749509723074,6.2583,159.72,159.69,11.01459105]
["bitfinex-derivatives","SOLF0:USTF0",1749509723277,0.04044251,159.73,159.69,4.75559105]
["bitfinex-derivatives","SOLF0:USTF0",1749509723472,6.29834251,159.73,159.69,4.75559105]
["bitfinex-derivatives","SOLF0:USTF0",1749509725781,6.29834251,159.73,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749509725981,0.04044251,159.73,159.69,4.75559105]
["bitfinex-derivatives","SOLF0:USTF0",1749509726179,0.04044251,159.73,159.71,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509726683,0.04044251,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509727878,0.04044251,159.73,159.71,10.96749912]
["bitfinex-derivatives","SOLF0:USTF0",1749509728085,0.04044251,159.73,159.71,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509728489,0.04044251,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509729086,0.04044251,159.73,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509729785,6.29814251,159.73,159.7,37.78919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509729988,0.04044251,159.73,159.7,37.78919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509730386,6.29834251,159.73,159.7,44.04799912]
["bitfinex-derivatives","SOLF0:USTF0",1749509730589,6.29834251,159.73,159.7,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1749509730789,0.04044251,159.73,159.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509731695,6.2585,159.71,159.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509732089,0.04044251,159.73,159.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509732396,0.04044251,159.73,159.71,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509733890,0.04044251,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749509738201,4.4089,159.8,159.71,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509738405,4.98593332,159.81,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509738607,9.69513244,159.84,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509738906,6.2555,159.79,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509740206,0.0470456,159.8,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509740406,0.0470456,159.8,159.79,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509740803,0.0470456,159.8,159.76,33.10492305]
["bitfinex-derivatives","SOLF0:USTF0",1749509740804,0.0470456,159.8,159.76,0.04492305]
["bitfinex-derivatives","SOLF0:USTF0",1749509741323,5.03905256,159.8,159.76,0.04492305]
["bitfinex-derivatives","SOLF0:USTF0",1749509741500,6.2561,159.77,159.76,0.04492305]
["bitfinex-derivatives","SOLF0:USTF0",1749509742112,6.2573,159.75,159.72,37.76919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509742508,6.2573,159.75,159.72,44.02719912]
["bitfinex-derivatives","SOLF0:USTF0",1749509743311,6.2573,159.75,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509743312,6.2574,159.74,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509744307,6.29907144,159.75,159.72,44.07196446]
["bitfinex-derivatives","SOLF0:USTF0",1749509745012,6.2573,159.74,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509745313,6.29917144,159.75,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509745703,0.04207144,159.75,159.72,33.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1749509745907,0.04207144,159.75,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509746102,6.2574,159.74,159.72,37.81406446]
["bitfinex-derivatives","SOLF0:USTF0",1749509746415,0.04207144,159.75,159.72,44.07196446]
["bitfinex-derivatives","SOLF0:USTF0",1749509746810,6.29927144,159.75,159.72,39.36276534]
["bitfinex-derivatives","SOLF0:USTF0",1749509747015,5.03074482,159.74,159.72,39.36276534]
["bitfinex-derivatives","SOLF0:USTF0",1749509747511,5.03074482,159.74,159.72,33.10486534]
["bitfinex-derivatives","SOLF0:USTF0",1749509749516,5.03074482,159.73,159.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509749713,5.03074482,159.72,159.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509749918,6.2605,159.69,159.66,39.3217]
["bitfinex-derivatives","SOLF0:USTF0",1749509750118,5.03074482,159.7,159.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509750416,6.2588,159.7,159.67,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1749509750622,6.30651994,159.7,159.67,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1749509750910,0.04771994,159.7,159.68,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509751715,5.03678135,159.75,159.68,9.41839824]
["bitfinex-derivatives","SOLF0:USTF0",1749509751918,5.03678135,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509752114,5.86125003,159.8,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749509752318,5.03561035,159.79,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749509752520,5.03561035,159.79,159.76,37.76919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509752717,5.03561035,159.78,159.77,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1749509753220,0.04005761,159.8,159.77,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1749509754124,6.2556,159.79,159.77,0.04141953]
["bitfinex-derivatives","SOLF0:USTF0",1749509754817,4.70919912,159.79,159.69,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1749509755013,4.70919912,159.77,159.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509755218,5.86125003,159.78,159.63,7.7383151]
["bitfinex-derivatives","SOLF0:USTF0",1749509755219,4.70919912,159.75,159.69,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509755422,6.258,159.73,159.68,39.3194]
["bitfinex-derivatives","SOLF0:USTF0",1749509755621,6.258,159.73,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749509755816,0.04122274,159.72,159.69,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1749509756227,6.29932274,159.72,159.69,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1749509756521,0.04122274,159.72,159.69,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1749509757029,4.70919912,159.71,159.69,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1749509757419,6.2589,159.7,159.69,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1749509758124,6.26,159.68,159.64,39.3209]
["bitfinex-derivatives","SOLF0:USTF0",1749509758721,6.2594,159.69,159.65,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1749509759223,6.30038447,159.69,159.65,6.30128313]
["bitfinex-derivatives","SOLF0:USTF0",1749509761625,0.04098447,159.69,159.66,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509762526,0.04098447,159.69,159.65,0.04078313]
["bitfinex-derivatives","SOLF0:USTF0",1749509763523,6.30058447,159.69,159.65,6.30138313]
["bitfinex-derivatives","SOLF0:USTF0",1749509764322,0.04098447,159.69,159.65,0.04078313]
["bitfinex-derivatives","SOLF0:USTF0",1749509765030,6.26,159.68,159.65,0.04078313]
["bitfinex-derivatives","SOLF0:USTF0",1749509765727,6.2601,159.67,159.65,0.04078313]
["bitfinex-derivatives","SOLF0:USTF0",1749509766331,6.2604,159.66,159.65,0.04078313]
["bitfinex-derivatives","SOLF0:USTF0",1749509771931,6.262,159.62,159.61,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749509772325,4.70919912,159.66,159.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509772530,4.70919912,159.64,159.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509772932,6.2631,159.6,159.59,0.0416544]
["bitfinex-derivatives","SOLF0:USTF0",1749509776441,6.2643,159.56,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509776832,4.70919912,159.62,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509777233,2.1789,159.64,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509777234,4.70919912,159.6,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509777531,6.2642,159.57,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509779041,6.2643,159.56,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509779244,0.04027448,159.59,159.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509779439,0.04027448,159.59,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509779639,6.2642,159.57,159.54,10.97429912]
["bitfinex-derivatives","SOLF0:USTF0",1749509780136,6.2645,159.56,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509780543,6.30377448,159.59,159.55,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1749509780741,0.04027448,159.59,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509780941,0.04027448,159.59,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509781240,6.2642,159.57,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509782640,6.2646,159.56,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509783736,6.2647,159.55,159.52,39.3256]
["bitfinex-derivatives","SOLF0:USTF0",1749509783946,6.31002069,159.55,159.53,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509784535,0.04532069,159.55,159.53,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509785334,0.04532069,159.55,159.53,10.97469912]
["bitfinex-derivatives","SOLF0:USTF0",1749509785538,6.31012069,159.55,159.53,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509785743,0.04532069,159.55,159.53,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509785934,0.04532069,159.55,159.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1749509786139,6.2662,159.52,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509787543,0.04532069,159.55,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509787841,0.04532069,159.55,159.52,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509788944,0.04532069,159.55,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509789338,6.2659,159.53,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509789642,0.04532069,159.55,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509789839,0.04532069,159.55,159.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509790039,6.2662,159.52,159.5,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509792739,6.2664,159.51,159.49,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509793438,6.30796198,159.52,159.49,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509793634,6.30796198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509793635,0.04186198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509794145,0.04186198,159.52,159.51,10.97549912]
["bitfinex-derivatives","SOLF0:USTF0",1749509794536,0.04186198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509795436,6.30776198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509795636,0.04186198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509796136,0.04186198,159.52,159.49,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1749509796338,0.04186198,159.52,159.49,10.97609912]
["bitfinex-derivatives","SOLF0:USTF0",1749509796640,0.04186198,159.52,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509796840,0.04186198,159.52,159.51,10.97549912]
["bitfinex-derivatives","SOLF0:USTF0",1749509797044,6.2644,159.56,159.51,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509797241,35.1539,159.59,159.54,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509798041,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509798443,6.2643,159.56,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509798842,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509799039,6.2641,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509799642,6.2643,159.56,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509801344,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509801939,6.264,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509802142,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509802750,6.30493959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509803447,6.264,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509803846,0.04113959,159.58,159.55,6.30677205]
["bitfinex-derivatives","SOLF0:USTF0",1749509804046,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509804744,6.30493959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509804941,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509805650,6.264,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509805844,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509806046,0.04113959,159.58,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509806246,0.04113959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509806643,6.30493959,159.58,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509809247,6.30493959,159.58,159.55,6.30677205]
["bitfinex-derivatives","SOLF0:USTF0",1749509809546,6.264,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509811956,6.2643,159.56,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509813658,6.2641,159.57,159.55,0.04217205]
["bitfinex-derivatives","SOLF0:USTF0",1749509815166,6.30483959,159.58,159.55,6.30677205]
["bitfinex-derivatives","SOLF0:USTF0",1749509815368,0.04113959,159.58,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509816657,6.30493959,159.58,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509817665,6.2639,159.57,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509818462,6.2639,159.57,159.55,11.01597117]
["bitfinex-derivatives","SOLF0:USTF0",1749509818762,6.2639,159.57,159.55,4.75137117]
["bitfinex-derivatives","SOLF0:USTF0",1749509819868,6.2643,159.56,159.55,4.75137117]
["bitfinex-derivatives","SOLF0:USTF0",1749509820269,6.2641,159.57,159.55,4.75137117]
["bitfinex-derivatives","SOLF0:USTF0",1749509820767,2.1655,159.63,159.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749509820957,5.83969264,159.65,159.6,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509821163,38.87969264,159.66,159.62,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509821469,6.2611,159.65,159.62,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509821860,6.30554321,159.65,159.62,4.75066808]
["bitfinex-derivatives","SOLF0:USTF0",1749509822772,0.04444321,159.65,159.62,4.75066808]
["bitfinex-derivatives","SOLF0:USTF0",1749509823356,0.04444321,159.65,159.62,6.30336896]
["bitfinex-derivatives","SOLF0:USTF0",1749509823669,0.04444321,159.65,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509823866,0.04444321,159.65,159.63,10.97059912]
["bitfinex-derivatives","SOLF0:USTF0",1749509825167,0.04444321,159.65,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749509825772,6.2597,159.68,159.64,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1749509825966,6.2597,159.68,159.65,10.96989912]
["bitfinex-derivatives","SOLF0:USTF0",1749509826270,33.04,159.72,159.67,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509826467,4.492,159.73,159.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749509826667,0.04064393,159.7,159.67,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1749509827469,6.2595,159.69,159.67,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1749509827974,6.2596,159.68,159.67,0.04086474]
["bitfinex-derivatives","SOLF0:USTF0",1749509832777,4.70919912,159.69,159.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509832982,4.70919912,159.66,159.61,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509833677,6.2618,159.63,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509833877,0.04703491,159.65,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509835080,6.2616,159.63,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509836482,6.2614,159.64,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509838584,6.2616,159.63,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509839485,6.2613,159.64,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509840687,0.04703491,159.65,159.62,4.74969149]
["bitfinex-derivatives","SOLF0:USTF0",1749509841281,6.30803491,159.65,159.62,11.01149149]
["bitfinex-derivatives","SOLF0:USTF0",1749509841488,0.04703491,159.65,159.62,11.01149149]
["bitfinex-derivatives","SOLF0:USTF0",1749509842690,6.2612,159.64,159.62,11.01149149]
["bitfinex-derivatives","SOLF0:USTF0",1749509843288,6.2616,159.63,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509843789,0.04703491,159.65,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509844497,6.2616,159.63,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509844694,0.04703491,159.65,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509844989,0.04703491,159.65,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509845188,0.04703491,159.65,159.63,10.97069912]
["bitfinex-derivatives","SOLF0:USTF0",1749509845582,0.04703491,159.65,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509845784,6.2612,159.64,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509846391,6.30803491,159.65,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509846988,6.30803491,159.65,159.62,6.30249237]
["bitfinex-derivatives","SOLF0:USTF0",1749509850191,0.04703491,159.65,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509850690,6.30803491,159.65,159.62,6.30229237]
["bitfinex-derivatives","SOLF0:USTF0",1749509851692,0.04703491,159.65,159.62,0.04049237]
["bitfinex-derivatives","SOLF0:USTF0",1749509852097,4.70919912,159.64,159.55,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1749509852297,6.2638,159.58,159.55,39.3447]
["bitfinex-derivatives","SOLF0:USTF0",1749509852499,4.527,159.63,159.56,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509852997,6.2629,159.6,159.57,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1749509853197,6.2629,159.6,159.58,0.04255284]
["bitfinex-derivatives","SOLF0:USTF0",1749509853394,6.2632,159.6,159.58,0.04255284]
["bitfinex-derivatives","SOLF0:USTF0",1749509856491,0.04727232,159.61,159.58,4.75175196]
["bitfinex-derivatives","SOLF0:USTF0",1749509856697,0.04727232,159.61,159.6,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509857194,0.04727232,159.61,159.6,10.97199912]
["bitfinex-derivatives","SOLF0:USTF0",1749509857795,6.2606,159.66,159.6,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509858096,6.2606,159.66,159.63,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509858493,6.2608,159.65,159.63,10.97059912]
["bitfinex-derivatives","SOLF0:USTF0",1749509859596,0.04237219,159.66,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509859796,5.82232883,159.7,159.65,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1749509859797,35.1917,159.73,159.65,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509860000,35.1917,159.73,159.68,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509860297,2.1917,159.73,159.7,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509860794,6.2581,159.72,159.7,4.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1749509861404,6.2585,159.71,159.7,4.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1749509867001,6.2585,159.71,159.7,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1749509871712,6.2585,159.71,159.7,4.75699511]
["bitfinex-derivatives","SOLF0:USTF0",1749509873103,6.2585,159.71,159.7,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1749509877819,6.2582,159.72,159.7,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1749509878514,6.2585,159.71,159.7,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1749509883424,0.04706242,159.73,159.71,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1749509883619,0.04706242,159.73,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509884121,0.04706242,159.73,159.72,10.96729912]
["bitfinex-derivatives","SOLF0:USTF0",1749509884319,0.04706242,159.73,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509884822,0.04706242,159.73,159.72,37.68919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509886120,0.04706242,159.73,159.72,43.94729912]
["bitfinex-derivatives","SOLF0:USTF0",1749509886620,4.3734,159.79,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749509886824,4.3734,159.79,159.75,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509887627,4.41471139,159.79,159.75,4.75704359]
["bitfinex-derivatives","SOLF0:USTF0",1749509887825,6.2567,159.76,159.75,4.75704359]
["bitfinex-derivatives","SOLF0:USTF0",1749509888426,6.2567,159.76,159.75,0.04784447]
["bitfinex-derivatives","SOLF0:USTF0",1749509888627,4.70919912,159.77,159.7,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509889116,6.2589,159.7,159.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749509889320,4.70919912,159.73,159.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749509889529,0.04545207,159.71,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509890028,0.04545207,159.71,159.68,6.30414314]
["bitfinex-derivatives","SOLF0:USTF0",1749509890528,0.04545207,159.71,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509890827,6.2592,159.69,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509892325,6.259,159.7,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509893427,6.2592,159.69,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509895427,6.259,159.7,159.68,6.30424314]
["bitfinex-derivatives","SOLF0:USTF0",1749509895626,6.259,159.7,159.69,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509901032,6.2592,159.69,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509901834,6.259,159.7,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509902838,6.30405207,159.71,159.68,6.30424314]
["bitfinex-derivatives","SOLF0:USTF0",1749509903433,6.2589,159.7,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509904132,6.2592,159.69,159.68,0.04474314]
["bitfinex-derivatives","SOLF0:USTF0",1749509907036,6.2592,159.69,159.64,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1749509907037,6.2608,159.65,159.64,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509907238,2.0878,159.7,159.64,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509907638,6.2598,159.68,159.64,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509908030,6.30720274,159.68,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749509908537,6.2601,159.67,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749509909040,14.30944901,159.72,159.66,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509909236,6.2583,159.72,159.69,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509909742,6.2583,159.72,159.7,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1749509910136,6.2583,159.72,159.69,11.01000865]
["bitfinex-derivatives","SOLF0:USTF0",1749509910842,6.2585,159.71,159.69,11.01000865]
["bitfinex-derivatives","SOLF0:USTF0",1749509912345,6.2589,159.7,159.69,4.75090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509915948,6.2587,159.71,159.69,4.75090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509916649,6.2589,159.7,159.69,4.75090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509920056,6.2585,159.71,159.69,11.01010865]
["bitfinex-derivatives","SOLF0:USTF0",1749509920351,0.04589909,159.73,159.69,11.01010865]
["bitfinex-derivatives","SOLF0:USTF0",1749509920855,6.2583,159.72,159.69,11.01010865]
["bitfinex-derivatives","SOLF0:USTF0",1749509921253,6.2585,159.71,159.69,11.01010865]
["bitfinex-derivatives","SOLF0:USTF0",1749509923045,6.2589,159.7,159.69,4.75090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509923250,6.2589,159.7,159.69,0.04170953]
["bitfinex-derivatives","SOLF0:USTF0",1749509923647,0.04589909,159.73,159.69,37.67090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509923848,11.59097857,159.78,159.69,37.67090865]
["bitfinex-derivatives","SOLF0:USTF0",1749509923849,5.83654901,159.78,159.72,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509924047,5.83654901,159.79,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509924253,6.2555,159.79,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509924649,6.2557,159.78,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509924854,0.04215583,159.79,159.77,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509925053,0.04215583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509925352,6.29745583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509925752,6.29745583,159.79,159.76,6.30115493]
["bitfinex-derivatives","SOLF0:USTF0",1749509926054,6.29745583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509927859,0.04215583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509928360,6.29745583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509928559,0.04215583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509930760,6.29745583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509932063,0.04215583,159.79,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509933165,0.04215583,159.79,159.78,10.96489912]
["bitfinex-derivatives","SOLF0:USTF0",1749509934968,2.1919,159.85,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749509935165,2.1919,159.85,159.82,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509935865,6.2534,159.84,159.82,4.74892047]
["bitfinex-derivatives","SOLF0:USTF0",1749509936063,0.04736876,159.85,159.82,4.74892047]
["bitfinex-derivatives","SOLF0:USTF0",1749509936260,0.04736876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509937967,0.04736876,159.85,159.82,32.95972135]
["bitfinex-derivatives","SOLF0:USTF0",1749509938166,0.04736876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509938571,6.30036876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509938867,6.30036876,159.85,159.82,32.95972135]
["bitfinex-derivatives","SOLF0:USTF0",1749509939071,6.30036876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509940170,0.04736876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509941476,6.30036876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509943968,0.04736876,159.85,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749509944169,0.04736876,159.85,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509945175,6.7032,159.9,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509945373,6.7032,159.9,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509945572,6.7032,159.9,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509945979,12.9542,159.9,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509946277,12.9542,159.9,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749509946278,6.7032,159.9,159.88,0.0447846]
["bitfinex-derivatives","SOLF0:USTF0",1749509946477,0.04530003,159.91,159.89,10.96059912]
["bitfinex-derivatives","SOLF0:USTF0",1749509946675,0.04530003,159.91,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509946867,0.04530003,159.91,159.89,37.60919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509947282,0.04530003,159.91,159.9,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749509947675,4.4032,159.96,159.89,37.60919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509947876,6.2491,159.95,159.93,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509948080,5.83654901,160.03,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509948282,6.6013,160.01,159.96,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509948480,6.2484,159.97,159.96,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509950077,6.2487,159.96,159.95,0.04567776]
["bitfinex-derivatives","SOLF0:USTF0",1749509950279,6.2487,159.96,159.95,4.75487688]
["bitfinex-derivatives","SOLF0:USTF0",1749509951276,6.2487,159.96,159.95,0.04567776]
["bitfinex-derivatives","SOLF0:USTF0",1749509951677,0.04039948,159.98,159.95,0.04567776]
["bitfinex-derivatives","SOLF0:USTF0",1749509951882,5.83654901,160.08,159.95,0.04567776]
["bitfinex-derivatives","SOLF0:USTF0",1749509952072,6.2452,160.05,160.03,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509952479,6.6015,160.09,160.0,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509952680,6.2447,160.07,160.05,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509952879,6.2447,160.07,159.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509952880,0.04522272,160.08,160.04,0.03981399]
["bitfinex-derivatives","SOLF0:USTF0",1749509953180,4.70919912,160.06,159.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509953583,41.2615,160.09,159.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509953777,4.70919912,160.04,159.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509953979,4.70919912,160.02,159.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509954175,4.75606877,160.0,159.97,0.04007717]
["bitfinex-derivatives","SOLF0:USTF0",1749509954383,0.04061452,160.0,159.97,0.04240658]
["bitfinex-derivatives","SOLF0:USTF0",1749509954782,6.2475,159.99,159.97,4.7516057]
["bitfinex-derivatives","SOLF0:USTF0",1749509954992,0.04061452,160.0,159.97,0.04240658]
["bitfinex-derivatives","SOLF0:USTF0",1749509955289,6.2479,159.98,159.97,0.04240658]
["bitfinex-derivatives","SOLF0:USTF0",1749509957588,6.2497,159.94,159.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509957888,4.70919912,159.97,159.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509958598,0.04189186,159.96,159.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1749509958892,0.04189186,159.96,159.92,0.0432263]
["bitfinex-derivatives","SOLF0:USTF0",1749509959682,6.2499,159.93,159.92,0.0432263]
["bitfinex-derivatives","SOLF0:USTF0",1749509970395,6.252,159.88,159.85,41.60809912]
["bitfinex-derivatives","SOLF0:USTF0",1749509970699,4.70919912,159.92,159.85,39.36919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509971202,4.70919912,159.92,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509971395,0.04622312,159.91,159.88,0.04811455]
["bitfinex-derivatives","SOLF0:USTF0",1749509971594,6.2514,159.89,159.88,0.04811455]
["bitfinex-derivatives","SOLF0:USTF0",1749509975299,10.96059912,159.89,159.88,0.04811455]
["bitfinex-derivatives","SOLF0:USTF0",1749509977508,6.2514,159.89,159.88,0.04811455]
["bitfinex-derivatives","SOLF0:USTF0",1749509978306,6.2532,159.85,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509979913,6.2532,159.85,159.82,6.29381682]
["bitfinex-derivatives","SOLF0:USTF0",1749509980116,6.30041517,159.86,159.82,11.00301594]
["bitfinex-derivatives","SOLF0:USTF0",1749509980611,6.30041517,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749509980806,6.30041517,159.86,159.82,4.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1749509981007,0.04771517,159.86,159.82,4.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1749509981713,0.04771517,159.86,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509982211,6.30051517,159.86,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509986715,6.2537,159.84,159.82,0.03991682]
["bitfinex-derivatives","SOLF0:USTF0",1749509987210,0.04771517,159.86,159.82,6.29381682]
["bitfinex-derivatives","SOLF0:USTF0",1749509988003,6.30051517,159.86,159.82,4.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1749509988207,0.04771517,159.86,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749509988504,0.04771517,159.86,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509988709,0.04771517,159.86,159.84,10.96239912]
["bitfinex-derivatives","SOLF0:USTF0",1749509989512,0.04771517,159.86,159.84,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509990616,0.04771517,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749509990916,0.04771517,159.86,159.83,10.96279912]
["bitfinex-derivatives","SOLF0:USTF0",1749509991311,0.04771517,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749509991511,6.30041517,159.86,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509992318,6.30041517,159.86,159.83,10.96279912]
["bitfinex-derivatives","SOLF0:USTF0",1749509992522,6.253,159.85,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509993118,6.30051517,159.86,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509993508,6.30051517,159.86,159.83,10.96289912]
["bitfinex-derivatives","SOLF0:USTF0",1749509995723,0.04771517,159.86,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749509996115,0.04771517,159.86,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749509996320,6.30061517,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749509996525,6.30061517,159.86,159.82,0.03991682]
["bitfinex-derivatives","SOLF0:USTF0",1749509996726,4.70919912,159.85,159.82,0.03991682]
["bitfinex-derivatives","SOLF0:USTF0",1749509997228,0.04771517,159.86,159.82,0.03991682]
["bitfinex-derivatives","SOLF0:USTF0",1749509998225,6.30051517,159.86,159.82,0.03991682]
["bitfinex-derivatives","SOLF0:USTF0",1749509998626,0.04771517,159.86,159.82,6.29371682]
["bitfinex-derivatives","SOLF0:USTF0",1749509999530,0.04771517,159.86,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749510000325,0.04771517,159.86,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510000530,0.04771517,159.86,159.82,4.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1749510000730,0.04771517,159.86,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749510001427,0.04771517,159.86,159.82,4.74911594]
["bitfinex-derivatives","SOLF0:USTF0",1749510001428,2.2356,159.91,159.88,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749510001635,39.6646,159.92,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510001825,45.9149,159.92,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510002020,45.9149,159.92,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749510002228,39.6646,159.92,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749510002428,39.7086979,159.92,159.88,0.04151177]
["bitfinex-derivatives","SOLF0:USTF0",1749510002728,35.4040979,159.92,159.88,4.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1749510003032,6.2944979,159.92,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749510003231,6.2944979,159.92,159.88,4.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1749510003428,0.0440979,159.92,159.88,4.75071089]
["bitfinex-derivatives","SOLF0:USTF0",1749510004132,6.2945979,159.92,159.89,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749510005630,0.0440979,159.92,159.88,0.04151177]
["bitfinex-derivatives","SOLF0:USTF0",1749510005929,41.15789454,159.99,159.91,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510006132,6.2488,159.96,159.93,10.95879912]
["bitfinex-derivatives","SOLF0:USTF0",1749510006834,6.29257168,159.96,159.93,11.00642164]
["bitfinex-derivatives","SOLF0:USTF0",1749510007131,0.04377168,159.96,159.93,0.04762252]
["bitfinex-derivatives","SOLF0:USTF0",1749510007332,4.70919912,159.94,159.87,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1749510007531,6.2503,159.92,159.87,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1749510007725,6.2503,159.92,159.87,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1749510007926,6.2501,159.93,159.89,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510008129,50.18199366,159.95,159.84,40.06919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510008330,0.04622549,159.91,159.88,0.04006233]
["bitfinex-derivatives","SOLF0:USTF0",1749510009540,0.04622549,159.91,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510009724,0.04622549,159.91,159.89,10.96049912]
["bitfinex-derivatives","SOLF0:USTF0",1749510010124,0.04622549,159.91,159.89,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749510010433,0.04622549,159.91,159.89,10.96049912]
["bitfinex-derivatives","SOLF0:USTF0",1749510011136,0.04622549,159.91,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510011535,0.04622549,159.91,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510012137,0.04622549,159.91,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749510012335,0.04622549,159.91,159.89,10.96059912]
["bitfinex-derivatives","SOLF0:USTF0",1749510013438,0.04622549,159.91,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510013735,0.04622549,159.91,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510014527,0.04622549,159.91,159.89,10.96039912]
["bitfinex-derivatives","SOLF0:USTF0",1749510015134,0.04622549,159.91,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510015940,0.04622549,159.91,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510015941,41.35789454,159.97,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510016141,35.56,159.97,159.92,10.95909912]
["bitfinex-derivatives","SOLF0:USTF0",1749510016941,0.04393914,159.96,159.93,0.04235817]
["bitfinex-derivatives","SOLF0:USTF0",1749510019443,6.2495,159.94,159.93,0.04235817]
["bitfinex-derivatives","SOLF0:USTF0",1749510025144,10.50709366,159.95,159.85,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1749510025350,10.50709366,159.95,159.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1749510025351,4.70919912,159.9,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510025544,6.2516,159.89,159.85,10.96199912]
["bitfinex-derivatives","SOLF0:USTF0",1749510025739,4.3695,159.93,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510025942,40.26919912,159.95,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510026139,6.2505,159.92,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510026345,0.04251258,159.94,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510026539,6.2501,159.93,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510027045,0.04251258,159.94,159.91,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510027245,0.04251258,159.94,159.93,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510027852,0.04251258,159.94,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510028047,4.70919912,159.93,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510028252,6.2507,159.91,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510028754,10.95989912,159.91,159.9,0.047001]
["bitfinex-derivatives","SOLF0:USTF0",1749510031149,10.95989912,159.91,159.9,1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1749510031354,6.93399912,159.91,159.82,40.26839]
["bitfinex-derivatives","SOLF0:USTF0",1749510031654,4.70919912,159.85,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510031851,6.2538,159.83,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510032048,10.96299912,159.83,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510034059,6.2538,159.83,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510034259,10.96299912,159.83,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510036455,6.2538,159.83,159.82,4.70839]
["bitfinex-derivatives","SOLF0:USTF0",1749510046257,6.2538,159.83,159.82,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749510046466,34.76,159.83,159.74,6.81769912]
["bitfinex-derivatives","SOLF0:USTF0",1749510046761,4.70919912,159.78,159.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749510046963,4.70919912,159.78,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749510046964,6.2568,159.76,159.72,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1749510047367,6.29727615,159.76,159.72,6.3031826]
["bitfinex-derivatives","SOLF0:USTF0",1749510047568,0.04047615,159.76,159.73,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749510047862,0.04047615,159.76,159.72,0.0452826]
["bitfinex-derivatives","SOLF0:USTF0",1749510048764,6.29727615,159.76,159.72,6.3033826]
["bitfinex-derivatives","SOLF0:USTF0",1749510049157,0.04047615,159.76,159.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749510049362,0.04047615,159.76,159.72,4.75448172]
["bitfinex-derivatives","SOLF0:USTF0",1749510049968,6.2569,159.75,159.72,4.75448172]
["bitfinex-derivatives","SOLF0:USTF0",1749510050765,0.04047615,159.76,159.72,4.75448172]
["bitfinex-derivatives","SOLF0:USTF0",1749510051368,6.2569,159.75,159.72,6.3030826]
["bitfinex-derivatives","SOLF0:USTF0",1749510052169,6.29707615,159.76,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749510052365,6.29707615,159.76,159.72,0.0452826]
["bitfinex-derivatives","SOLF0:USTF0",1749510052566,6.29707615,159.76,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749510053974,6.29707615,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749510054171,0.04047615,159.76,159.73,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510054362,34.76,159.83,159.75,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510054666,6.2552,159.8,159.78,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510055071,6.2552,159.8,159.78,10.96489912]
["bitfinex-derivatives","SOLF0:USTF0",1749510055264,4.70919912,159.85,159.78,10.96489912]
["bitfinex-derivatives","SOLF0:USTF0",1749510055464,0.04762225,159.83,159.8,0.04045502]
["bitfinex-derivatives","SOLF0:USTF0",1749510055874,6.2544,159.82,159.8,0.04045502]
["bitfinex-derivatives","SOLF0:USTF0",1749510059069,6.2546,159.81,159.8,0.04045502]
["bitfinex-derivatives","SOLF0:USTF0",1749510060466,0.04762225,159.83,159.8,0.04045502]
["bitfinex-derivatives","SOLF0:USTF0",1749510060674,0.04762225,159.83,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749510060870,0.04762225,159.83,159.82,10.96339912]
["bitfinex-derivatives","SOLF0:USTF0",1749510064180,6.5162,159.91,159.82,39.46919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510064377,4.2931,159.91,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510064576,6.2519,159.88,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510064875,6.2519,159.88,159.85,10.96209912]
["bitfinex-derivatives","SOLF0:USTF0",1749510065076,4.2931,159.91,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510065273,6.29248467,159.88,159.85,4.75385275]
["bitfinex-derivatives","SOLF0:USTF0",1749510065679,0.04058467,159.88,159.86,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749510066384,0.04058467,159.88,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510068587,6.29238467,159.88,159.87,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510069390,0.04058467,159.88,159.87,10.96139912]
["bitfinex-derivatives","SOLF0:USTF0",1749510070582,0.04058467,159.88,159.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510071186,6.2522,159.87,159.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510071790,6.29258467,159.88,159.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510073388,6.2522,159.87,159.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510073591,0.04058467,159.88,159.85,0.04465363]
["bitfinex-derivatives","SOLF0:USTF0",1749510073790,4.74978379,159.88,159.85,0.04465363]
["bitfinex-derivatives","SOLF0:USTF0",1749510073982,0.04058467,159.88,159.79,39.44919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510074189,4.70919912,159.85,159.79,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510074589,4.70919912,159.83,159.79,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1749510074789,4.70919912,159.83,159.76,39.44919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510074985,0.0428023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510075393,6.255,159.8,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510075591,0.0428023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510075995,6.255,159.8,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510076594,6.2554,159.79,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510077490,6.2551,159.8,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510077686,0.0428023,159.81,159.78,4.7509368]
["bitfinex-derivatives","SOLF0:USTF0",1749510077992,0.0428023,159.81,159.8,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510078193,0.0428023,159.81,159.8,10.96419912]
["bitfinex-derivatives","SOLF0:USTF0",1749510078891,0.0428023,159.81,159.8,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510079491,6.2974023,159.81,159.8,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510080397,6.2974023,159.81,159.79,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510080899,6.2974023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510080900,0.0428023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510082199,6.2977023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510082497,0.0428023,159.81,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510083201,6.2552,159.8,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510084393,6.2554,159.79,159.78,0.04173768]
["bitfinex-derivatives","SOLF0:USTF0",1749510085190,4.70919912,159.8,159.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749510085587,6.2564,159.77,159.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1749510086097,6.29799141,159.77,159.73,34.80599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510086295,6.29799141,159.77,159.73,41.06359159]
["bitfinex-derivatives","SOLF0:USTF0",1749510086501,6.29799141,159.77,159.73,34.80599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510086796,0.04159141,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510087402,0.04159141,159.77,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749510087701,0.04159141,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510087900,6.29799141,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510088200,0.04159141,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510088701,6.29779141,159.77,159.74,10.96649912]
["bitfinex-derivatives","SOLF0:USTF0",1749510088897,0.04159141,159.77,159.74,10.96649912]
["bitfinex-derivatives","SOLF0:USTF0",1749510090293,6.29779141,159.77,159.74,10.96649912]
["bitfinex-derivatives","SOLF0:USTF0",1749510091095,0.04159141,159.77,159.74,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510091302,0.04159141,159.77,159.73,34.80599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510091603,6.2572,159.75,159.73,34.80599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510091804,4.75079053,159.77,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510092298,6.2573,159.74,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510093102,6.257,159.75,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510093305,4.75079053,159.77,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510093605,6.2573,159.74,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510101806,0.04159141,159.77,159.73,0.04599159]
["bitfinex-derivatives","SOLF0:USTF0",1749510102006,0.04159141,159.77,159.73,4.75519071]
["bitfinex-derivatives","SOLF0:USTF0",1749510102308,6.29799141,159.77,159.73,4.75519071]
["bitfinex-derivatives","SOLF0:USTF0",1749510102507,6.29799141,159.77,159.73,11.01259071]
["bitfinex-derivatives","SOLF0:USTF0",1749510102905,6.2566,159.76,159.73,11.01259071]
["bitfinex-derivatives","SOLF0:USTF0",1749510103308,6.29779141,159.77,159.74,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1749510103514,0.04159141,159.77,159.75,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510104514,0.04159141,159.77,159.75,10.96589912]
["bitfinex-derivatives","SOLF0:USTF0",1749510104817,0.04159141,159.77,159.75,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510105412,34.28,159.85,159.75,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510105706,34.28,159.85,159.79,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510106315,34.28,159.85,159.79,10.96449912]
["bitfinex-derivatives","SOLF0:USTF0",1749510106519,0.04728398,159.84,159.8,0.04761453]
["bitfinex-derivatives","SOLF0:USTF0",1749510106820,6.30078398,159.84,159.81,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1749510107015,0.04728398,159.84,159.81,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510108510,0.04728398,159.84,159.82,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1749510108914,0.04728398,159.84,159.83,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510109308,0.04728398,159.84,159.83,10.96299912]
["bitfinex-derivatives","SOLF0:USTF0",1749510110322,0.04728398,159.84,159.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1749510110517,0.04728398,159.84,159.82,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510111321,0.04728398,159.84,159.82,10.96309912]
["bitfinex-derivatives","SOLF0:USTF0",1749510111516,0.04728398,159.84,159.82,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510111715,0.04728398,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749510113513,0.04728398,159.84,159.82,10.96319912]
["bitfinex-derivatives","SOLF0:USTF0",1749510114726,0.04728398,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749510115422,0.04728398,159.84,159.82,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510115817,0.04728398,159.84,159.82,10.96309912]
["bitfinex-derivatives","SOLF0:USTF0",1749510116018,0.04728398,159.84,159.82,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510116519,0.04728398,159.84,159.83,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749510117322,9.14999912,159.91,159.85,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749510117323,4.4408,159.91,159.85,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749510117523,40.08917499,159.95,159.86,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510117828,43.37309912,159.95,159.88,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510118554,0.04563418,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510119124,6.2507,159.91,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510119325,0.04563418,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510119525,6.2503,159.92,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510119829,0.04563418,159.93,159.9,6.29595245]
["bitfinex-derivatives","SOLF0:USTF0",1749510120018,6.29573418,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510120223,0.04563418,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510120522,0.04563418,159.93,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749510120918,0.04563418,159.93,159.91,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749510121123,0.04563418,159.93,159.9,34.30505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510121323,4.7548333,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510121729,6.2503,159.92,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510122132,4.7548333,159.93,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510122428,6.2507,159.91,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510122733,4.7548333,159.93,159.9,4.75425157]
["bitfinex-derivatives","SOLF0:USTF0",1749510122734,0.04563418,159.93,159.9,4.75425157]
["bitfinex-derivatives","SOLF0:USTF0",1749510122920,0.04563418,159.93,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510124730,0.04563418,159.93,159.92,10.95949912]
["bitfinex-derivatives","SOLF0:USTF0",1749510126931,0.04563418,159.93,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510130329,0.04563418,159.93,159.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1749510130636,4.70919912,159.92,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510131429,6.2507,159.91,159.9,0.04505245]
["bitfinex-derivatives","SOLF0:USTF0",1749510133934,6.2526,159.86,159.85,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1749510134131,4.70919912,159.88,159.82,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510134437,33.96,159.91,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510134629,6.2511,159.9,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510134832,2.265,159.92,159.85,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510135029,0.04516921,159.9,159.87,0.04226842]
["bitfinex-derivatives","SOLF0:USTF0",1749510135229,6.2517,159.89,159.87,0.04226842]
["bitfinex-derivatives","SOLF0:USTF0",1749510135430,0.04516921,159.9,159.87,0.04226842]
["bitfinex-derivatives","SOLF0:USTF0",1749510136436,0.04516921,159.9,159.88,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510136738,6.2491,159.95,159.88,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510136935,6.2491,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510137535,6.2495,159.94,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510137940,0.03961593,159.95,159.92,10.95939912]
["bitfinex-derivatives","SOLF0:USTF0",1749510138234,0.03961593,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510138438,0.03961593,159.95,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749510138637,0.03961593,159.95,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510139542,0.03961593,159.95,159.94,10.95869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510139742,0.03961593,159.95,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510140642,0.03961593,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510141035,6.28901593,159.95,159.92,10.95919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510141438,6.28901593,159.95,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510141639,0.03961593,159.95,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510141847,0.03961593,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510142044,0.03961593,159.95,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510142045,6.2503,159.92,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510142543,0.03961593,159.95,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510142544,6.2496,159.94,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510142737,0.03961593,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510143137,6.2503,159.92,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510143345,0.03961593,159.95,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510143734,6.2498,159.94,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510144142,6.2498,159.94,159.91,6.29552065]
["bitfinex-derivatives","SOLF0:USTF0",1749510144547,6.2499,159.93,159.91,6.29552065]
["bitfinex-derivatives","SOLF0:USTF0",1749510145146,6.2497,159.94,159.91,6.29552065]
["bitfinex-derivatives","SOLF0:USTF0",1749510145949,6.25,159.93,159.91,6.29552065]
["bitfinex-derivatives","SOLF0:USTF0",1749510146144,6.25,159.93,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510147347,6.2497,159.94,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510147552,6.2497,159.94,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510147757,0.03961593,159.95,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510148255,0.03961593,159.95,159.91,0.04482065]
["bitfinex-derivatives","SOLF0:USTF0",1749510148256,0.03961593,159.95,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510149757,0.03961593,159.95,159.94,10.95869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510150953,0.03961593,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510151157,0.03961593,159.95,159.94,10.95869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510151957,0.03961593,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510152158,0.03961593,159.95,159.94,10.95869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510152753,2.265,160.0,159.94,38.66919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510153455,6.248,159.98,159.96,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749510153662,2.265,160.0,159.96,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749510153957,2.30704356,160.0,159.96,0.0465763]
["bitfinex-derivatives","SOLF0:USTF0",1749510154151,0.04204356,160.0,159.96,4.75577542]
["bitfinex-derivatives","SOLF0:USTF0",1749510154348,0.04204356,160.0,159.98,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510154554,0.04204356,160.0,159.99,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1749510154753,2.2877,160.04,159.98,38.66919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510154956,2.2877,160.04,160.0,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510155159,2.2877,160.04,159.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510155355,4.70919912,160.03,159.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510155555,4.70919912,160.03,159.96,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510155758,6.2472,160.0,159.98,0.04151887]
["bitfinex-derivatives","SOLF0:USTF0",1749510155962,0.03955526,160.01,159.98,4.75071799]
["bitfinex-derivatives","SOLF0:USTF0",1749510156461,0.03955526,160.01,159.99,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1749510157657,0.03955526,160.01,160.0,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749510159155,5.77785876,160.09,160.0,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510159357,4.3835,160.08,159.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510159660,6.2459,160.04,160.0,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510159860,6.2459,160.04,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510160060,6.2459,160.04,160.0,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510160363,6.2459,160.04,160.01,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749510160364,0.04551655,160.04,160.01,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749510160559,0.04551655,160.04,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510160761,6.29121655,160.04,160.01,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510160964,0.04551655,160.04,160.03,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510162060,0.04551655,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749510164065,0.04551655,160.04,160.02,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510164066,0.04551655,160.04,160.02,10.95539912]
["bitfinex-derivatives","SOLF0:USTF0",1749510164367,0.04551655,160.04,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510164563,0.04551655,160.04,160.0,6.28999398]
["bitfinex-derivatives","SOLF0:USTF0",1749510165062,6.2461,160.03,160.0,6.28989398]
["bitfinex-derivatives","SOLF0:USTF0",1749510165256,0.04551655,160.04,160.0,6.28989398]
["bitfinex-derivatives","SOLF0:USTF0",1749510165461,6.2468,160.01,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510166364,4.75471567,160.04,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510166365,0.04551655,160.04,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510167765,6.246,160.03,160.01,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749510168164,0.04551655,160.04,160.01,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749510168361,6.29141655,160.04,160.01,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749510168558,0.04551655,160.04,160.0,6.28989398]
["bitfinex-derivatives","SOLF0:USTF0",1749510168764,6.2462,160.03,160.0,6.28989398]
["bitfinex-derivatives","SOLF0:USTF0",1749510169660,6.2462,160.03,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510169967,6.2468,160.01,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510170167,4.70919912,160.03,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510170467,6.2466,160.02,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510170669,0.04551655,160.04,160.0,0.04289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510170861,6.29141655,160.04,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749510171056,6.29141655,160.04,160.0,33.56289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510171267,0.04551655,160.04,160.0,33.56289398]
["bitfinex-derivatives","SOLF0:USTF0",1749510171464,6.29131655,160.04,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749510171668,0.04551655,160.04,160.01,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749510172061,6.29131655,160.04,160.02,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510172261,0.04551655,160.04,160.02,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510173362,6.29111655,160.04,160.02,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510174769,0.04551655,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749510174972,0.04551655,160.04,160.03,10.95519912]
["bitfinex-derivatives","SOLF0:USTF0",1749510175168,2.2667,160.11,160.08,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1749510175566,2.2667,160.11,160.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749510175765,6.97589912,160.11,160.05,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1749510175965,6.97589912,160.11,160.04,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510176172,10.95359912,160.07,160.06,0.04592121]
["bitfinex-derivatives","SOLF0:USTF0",1749510176572,4.70919912,160.07,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510176768,33.52,160.09,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510176964,4.70919912,160.07,160.01,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1749510177371,4.70919912,160.07,160.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749510177570,4.70919912,160.07,160.02,0.041168]
["bitfinex-derivatives","SOLF0:USTF0",1749510177878,6.246,160.03,160.02,0.041168]
["bitfinex-derivatives","SOLF0:USTF0",1749510180965,10.95519912,160.03,160.02,0.041168]
["bitfinex-derivatives","SOLF0:USTF0",1749510182474,4.70919912,160.03,159.97,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749510182679,4.70919912,160.01,159.95,366.2288]
["bitfinex-derivatives","SOLF0:USTF0",1749510182975,4.70919912,159.97,159.89,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749510183175,4.70919912,159.97,159.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749510183479,136.67662658,160.04,159.92,4.75264293]
["bitfinex-derivatives","SOLF0:USTF0",1749510183480,0.04352905,159.95,159.92,4.75264293]
["bitfinex-derivatives","SOLF0:USTF0",1749510183669,0.04186198,159.95,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510183874,0.04186198,159.95,159.94,38.22919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510184072,0.04186198,159.95,159.94,44.47869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510185072,0.04186198,159.95,159.94,38.22919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510185677,0.04186198,159.95,159.94,44.47869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510187973,0.04186198,159.95,159.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1749510188374,0.04186198,159.95,159.92,4.75465382]
["bitfinex-derivatives","SOLF0:USTF0",1749510188576,0.04186198,159.95,159.92,11.00455382]
["bitfinex-derivatives","SOLF0:USTF0",1749510188774,0.04186198,159.95,159.92,4.75465382]
["bitfinex-derivatives","SOLF0:USTF0",1749510188976,0.04186198,159.95,159.94,10.95869912]
["bitfinex-derivatives","SOLF0:USTF0",1749510189270,33.52,160.02,159.94,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510189473,33.52,160.02,159.97,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510190177,0.04195064,160.01,159.98,0.04455163]
["bitfinex-derivatives","SOLF0:USTF0",1749510190577,6.2476,159.99,159.98,0.04455163]
["bitfinex-derivatives","SOLF0:USTF0",1749510191171,10.95679912,159.99,159.98,0.04455163]
["bitfinex-derivatives","SOLF0:USTF0",1749510191370,4.70919912,159.99,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749510191574,4.70919912,159.99,159.91,38.22919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510192077,6.2489,159.96,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510192281,0.04355374,159.96,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510192882,6.2491,159.95,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510193080,0.04355374,159.96,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510193379,6.2491,159.95,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510193980,6.2495,159.94,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510194174,0.04355374,159.96,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510194382,0.04355374,159.96,159.95,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510194579,0.04355374,159.96,159.95,10.95829912]
["bitfinex-derivatives","SOLF0:USTF0",1749510195882,0.04355374,159.96,159.95,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749510196180,0.04355374,159.96,159.95,10.95829912]
["bitfinex-derivatives","SOLF0:USTF0",1749510197780,6.2494,159.95,159.93,4.75140585]
["bitfinex-derivatives","SOLF0:USTF0",1749510197982,0.04355374,159.96,159.93,4.75140585]
["bitfinex-derivatives","SOLF0:USTF0",1749510198172,0.04355374,159.96,159.93,11.00110585]
["bitfinex-derivatives","SOLF0:USTF0",1749510198375,6.29255374,159.96,159.93,11.00110585]
["bitfinex-derivatives","SOLF0:USTF0",1749510198570,0.04355374,159.96,159.93,11.00110585]
["bitfinex-derivatives","SOLF0:USTF0",1749510199585,6.2492,159.95,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510199881,0.04355374,159.96,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510200583,6.2495,159.94,159.93,0.04220673]
["bitfinex-derivatives","SOLF0:USTF0",1749510201579,6.2513,159.9,159.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749510201884,4.70919912,159.95,159.88,39.6318]
["bitfinex-derivatives","SOLF0:USTF0",1749510202281,4.70919912,159.95,159.87,10.96129912]
["bitfinex-derivatives","SOLF0:USTF0",1749510202479,4.70919912,159.95,159.89,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510202787,0.04416472,159.94,159.9,0.04247746]
["bitfinex-derivatives","SOLF0:USTF0",1749510203178,0.04416472,159.94,159.9,4.75167658]
["bitfinex-derivatives","SOLF0:USTF0",1749510203373,0.04416472,159.94,159.92,4.70919912]
["bitfinex-derivatives","SOLF0:USTF0",1749510203582,0.04416472,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510205381,33.38,160.01,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510205382,37.8768,160.02,159.97,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1749510206177,39.20342105,160.05,159.97,7.81305257]
["bitfinex-derivatives","SOLF0:USTF0",1749510206481,0.0418241,160.03,159.99,0.03962466]
["bitfinex-derivatives","SOLF0:USTF0",1749510206883,6.2471,160.0,159.99,0.03962466]
["bitfinex-derivatives","SOLF0:USTF0",1749510216289,6.2471,160.0,159.99,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749510217790,12.07052105,160.0,159.99,2.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749510218392,6.2504,159.92,159.9,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749510218687,6.26,160.0,159.88,10.02135257]
["bitfinex-derivatives","SOLF0:USTF0",1749510218688,7.81305257,159.95,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749510218887,6.2501,159.93,159.88,7.81305257]
["bitfinex-derivatives","SOLF0:USTF0",1749510219295,6.2501,159.93,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749510219590,0.04085314,159.92,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749510222096,0.04085314,159.92,159.91,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749510222691,6.2486,159.97,159.94,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1749510222990,6.2486,159.97,159.93,7.81305257]
["bitfinex-derivatives","SOLF0:USTF0",1749510223590,6.28932756,159.97,159.93,7.86127266]
["bitfinex-derivatives","SOLF0:USTF0",1749510223891,0.04072756,159.97,159.93,7.86127266]
["bitfinex-derivatives","SOLF0:USTF0",1749510224295,0.04072756,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749510224597,6.28912756,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749510226589,0.04072756,159.97,159.96,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749510226790,0.04072756,159.97,159.93,0.04822009]
["bitfinex-derivatives","SOLF0:USTF0",1749510226791,0.04072756,159.97,159.93,4.36182009]
["bitfinex-derivatives","SOLF0:USTF0",1749510226994,0.04072756,159.97,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510228003,6.2487,159.96,159.93,10.98536615]
["bitfinex-derivatives","SOLF0:USTF0",1749510228502,6.2487,159.96,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749510228800,6.2487,159.96,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510229193,6.2487,159.96,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510229892,0.04072756,159.97,159.95,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1749510230092,0.04072756,159.97,159.95,10.93644606]
["bitfinex-derivatives","SOLF0:USTF0",1749510230492,6.28902756,159.97,159.95,10.93644606]
["bitfinex-derivatives","SOLF0:USTF0",1749510230696,0.04072756,159.97,159.95,10.93644606]
["bitfinex-derivatives","SOLF0:USTF0",1749510230897,0.04072756,159.97,159.96,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749510238705,0.04072756,159.97,159.95,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1749510239002,0.04072756,159.97,159.94,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510239212,0.04072756,159.97,159.95,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749510240211,0.04072756,159.97,159.93,10.98556615]
["bitfinex-derivatives","SOLF0:USTF0",1749510240506,0.04072756,159.97,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510240702,6.28922756,159.97,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510240906,0.04072756,159.97,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510241102,0.04072756,159.97,159.93,10.98546615]
["bitfinex-derivatives","SOLF0:USTF0",1749510241609,6.2488,159.96,159.93,10.98546615]
["bitfinex-derivatives","SOLF0:USTF0",1749510242801,0.04072756,159.97,159.93,4.73566615]
["bitfinex-derivatives","SOLF0:USTF0",1749510243004,5.82577399,160.04,159.95,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510243307,6.2458,160.04,160.01,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749510244110,0.04570335,160.04,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510244511,6.246,160.03,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510244712,0.04570335,160.04,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510245009,4.68744606,160.03,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510245212,6.2464,160.02,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510254609,10.93384606,160.02,160.01,0.04551083]
["bitfinex-derivatives","SOLF0:USTF0",1749510254816,4.68744606,160.02,159.96,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1749510255111,4.68744606,160.02,159.96,39.6284]
["bitfinex-derivatives","SOLF0:USTF0",1749510255718,6.2479,159.99,159.97,0.04737904]
["bitfinex-derivatives","SOLF0:USTF0",1749510256919,6.2479,159.99,159.97,6.29567904]
["bitfinex-derivatives","SOLF0:USTF0",1749510257320,6.2479,159.99,159.97,0.04737904]
["bitfinex-derivatives","SOLF0:USTF0",1749510257917,6.2479,159.98,159.97,0.04737904]
["bitfinex-derivatives","SOLF0:USTF0",1749510259321,10.93534606,159.98,159.97,0.04737904]
["bitfinex-derivatives","SOLF0:USTF0",1749510260122,10.93534606,159.98,159.9,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749510260123,4.68744606,159.98,159.9,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749510260316,39.16577399,159.99,159.9,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749510260317,4.68744606,159.96,159.9,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1749510260626,4.68744606,159.96,159.9,38.02744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510260926,6.2497,159.94,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749510261120,6.28921728,159.94,159.91,6.29633268]
["bitfinex-derivatives","SOLF0:USTF0",1749510261322,0.03951728,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510261719,4.68744606,160.02,159.95,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510261720,6.2477,159.99,159.95,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510261917,5.82577399,160.02,159.97,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510262125,33.34,160.03,159.97,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510262523,7.75072658,160.06,159.99,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510262524,5.82577399,160.05,159.99,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510262829,0.04775025,160.02,160.0,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1749510264026,0.04775025,160.02,160.01,10.93424606]
["bitfinex-derivatives","SOLF0:USTF0",1749510265029,0.04775025,160.02,160.0,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1749510265428,0.04775025,160.02,159.99,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510265631,0.04775025,160.02,160.0,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749510266428,6.29425025,160.02,159.99,10.93484606]
["bitfinex-derivatives","SOLF0:USTF0",1749510267130,0.04775025,160.02,159.99,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510267628,6.29435025,160.02,159.99,10.93474606]
["bitfinex-derivatives","SOLF0:USTF0",1749510269030,6.29435025,160.02,160.0,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1749510271730,0.04775025,160.02,159.99,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510272031,0.04775025,160.02,160.01,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510272638,0.04775025,160.02,160.01,10.93424606]
["bitfinex-derivatives","SOLF0:USTF0",1749510274434,0.04775025,160.02,160.01,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510274633,0.04775025,160.02,160.0,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510274832,6.2472,160.0,159.98,33.38083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510275337,0.04775025,160.02,159.98,33.38083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510275826,6.2468,160.01,159.98,33.38083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510276335,0.04775025,160.02,159.98,33.38083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510278137,0.04775025,160.02,159.98,0.04083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510279539,6.2471,160.01,159.98,0.04083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510279740,0.04775025,160.02,159.98,0.04083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510280138,6.2475,159.99,159.98,0.04083632]
["bitfinex-derivatives","SOLF0:USTF0",1749510284941,4.68744606,159.99,159.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749510285147,4.68744606,159.99,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749510285449,6.2491,159.95,159.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749510285642,6.2491,159.95,159.92,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1749510286037,6.29110586,159.95,159.92,39.63085938]
["bitfinex-derivatives","SOLF0:USTF0",1749510286436,0.04200586,159.95,159.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749510287643,0.04200586,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510288542,0.04200586,159.95,159.93,10.93724606]
["bitfinex-derivatives","SOLF0:USTF0",1749510289743,0.04200586,159.95,159.92,33.38085938]
["bitfinex-derivatives","SOLF0:USTF0",1749510290149,0.04200586,159.95,159.92,0.04085938]
["bitfinex-derivatives","SOLF0:USTF0",1749510290648,6.2499,159.93,159.92,0.04085938]
["bitfinex-derivatives","SOLF0:USTF0",1749510295346,6.2503,159.92,159.91,1.76371]
["bitfinex-derivatives","SOLF0:USTF0",1749510300653,10.93774606,159.92,159.91,1.76371]
["bitfinex-derivatives","SOLF0:USTF0",1749510300850,6.2529,159.86,159.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749510301451,6.2529,159.86,159.83,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1749510301849,6.30060992,159.86,159.83,6.29885648]
["bitfinex-derivatives","SOLF0:USTF0",1749510302353,0.04770992,159.86,159.83,6.29885648]
["bitfinex-derivatives","SOLF0:USTF0",1749510302753,6.30030992,159.86,159.83,6.29885648]
["bitfinex-derivatives","SOLF0:USTF0",1749510303153,6.30030992,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749510303751,0.04770992,159.86,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749510304259,0.04770992,159.86,159.83,6.29885648]
["bitfinex-derivatives","SOLF0:USTF0",1749510304468,4.73515598,159.86,159.83,0.04515648]
["bitfinex-derivatives","SOLF0:USTF0",1749510304652,6.2534,159.84,159.83,0.04515648]
["bitfinex-derivatives","SOLF0:USTF0",1749510309860,10.94084606,159.84,159.83,0.04515648]
["bitfinex-derivatives","SOLF0:USTF0",1749510310558,38.00744606,159.84,159.76,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749510310762,38.00744606,159.84,159.73,1.08795898]
["bitfinex-derivatives","SOLF0:USTF0",1749510310763,4.68744606,159.79,159.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749510310963,6.2565,159.77,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749510311262,4.68744606,159.79,159.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1749510311460,4.68744606,159.79,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510311461,0.04151812,159.78,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510311656,6.2563,159.77,159.74,6.29907725]
["bitfinex-derivatives","SOLF0:USTF0",1749510311962,0.04151812,159.78,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510312457,6.2566,159.76,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510313065,6.2569,159.75,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510314163,10.94434606,159.75,159.74,0.04197725]
["bitfinex-derivatives","SOLF0:USTF0",1749510314462,4.68744606,159.75,159.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1749510314660,4.68744606,159.75,159.67,38.02744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510315066,6.258,159.73,159.69,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749510315267,0.04391481,159.73,159.69,6.29873339]
["bitfinex-derivatives","SOLF0:USTF0",1749510315865,0.04391481,159.73,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749510316065,0.04391481,159.73,159.69,4.72727945]
["bitfinex-derivatives","SOLF0:USTF0",1749510316366,0.04391481,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510317177,0.04391481,159.73,159.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749510317477,0.04391481,159.73,159.69,4.72727945]
["bitfinex-derivatives","SOLF0:USTF0",1749510318878,0.04391481,159.73,159.71,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510319379,0.04391481,159.73,159.71,10.94564606]
["bitfinex-derivatives","SOLF0:USTF0",1749510320173,0.04391481,159.73,159.69,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1749510320380,6.30191481,159.73,159.7,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749510320677,6.30191481,159.73,159.69,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1749510321380,0.04391481,159.73,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749510322177,6.30161481,159.73,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749510322571,0.04391481,159.73,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749510322769,0.04391481,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510322970,0.04391481,159.73,159.72,10.94554606]
["bitfinex-derivatives","SOLF0:USTF0",1749510323578,0.04391481,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510323778,0.04391481,159.73,159.69,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1749510323984,4.73136087,159.73,159.69,0.03983339]
["bitfinex-derivatives","SOLF0:USTF0",1749510324481,4.68744606,159.71,159.65,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1749510324684,4.68744606,159.71,159.65,37.98744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510324884,0.04391481,159.73,159.67,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510325483,6.2587,159.71,159.68,6.30416173]
["bitfinex-derivatives","SOLF0:USTF0",1749510325684,0.04391481,159.73,159.69,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510326172,0.04391481,159.73,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749510326485,0.04391481,159.73,159.68,0.04476173]
["bitfinex-derivatives","SOLF0:USTF0",1749510326486,0.04391481,159.73,159.72,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510326878,0.04391481,159.73,159.72,10.94554606]
["bitfinex-derivatives","SOLF0:USTF0",1749510332483,0.04391481,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510332786,0.04391481,159.73,159.7,37.98744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510333189,0.04391481,159.73,159.71,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1749510334291,0.04391481,159.73,159.71,10.94574606]
["bitfinex-derivatives","SOLF0:USTF0",1749510334694,6.30161481,159.73,159.71,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510335188,0.04391481,159.73,159.71,10.94584606]
["bitfinex-derivatives","SOLF0:USTF0",1749510337287,0.04391481,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510338887,33.3,159.8,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749510339088,6.256,159.78,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749510339794,0.04430399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510340188,6.2564,159.77,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510340798,6.30010399,159.78,159.75,6.29690072]
["bitfinex-derivatives","SOLF0:USTF0",1749510341093,6.30010399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510341295,0.04430399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510342087,6.30030399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510342494,0.04430399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510342691,0.04430399,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749510343197,0.04430399,159.78,159.76,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1749510344095,0.04430399,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749510345099,0.04430399,159.78,159.76,10.94374606]
["bitfinex-derivatives","SOLF0:USTF0",1749510345300,0.04430399,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749510347803,6.30010399,159.78,159.76,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1749510348896,0.04430399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510349791,6.30020399,159.78,159.75,6.29710072]
["bitfinex-derivatives","SOLF0:USTF0",1749510350403,6.30020399,159.78,159.76,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510350804,6.30020399,159.78,159.75,6.29710072]
["bitfinex-derivatives","SOLF0:USTF0",1749510351003,6.2562,159.77,159.75,10.98454678]
["bitfinex-derivatives","SOLF0:USTF0",1749510351900,6.2562,159.77,159.75,4.72764678]
["bitfinex-derivatives","SOLF0:USTF0",1749510352108,6.2565,159.76,159.75,4.72764678]
["bitfinex-derivatives","SOLF0:USTF0",1749510352903,0.04430399,159.78,159.75,0.04020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510353704,0.04430399,159.78,159.76,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510354205,6.30020399,159.78,159.76,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510354407,0.04430399,159.78,159.76,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510354807,0.04430399,159.78,159.75,33.28020072]
["bitfinex-derivatives","SOLF0:USTF0",1749510355004,0.04430399,159.78,159.77,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510355306,0.04430399,159.78,159.77,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1749510360513,0.04430399,159.78,159.77,10.94354606]
["bitfinex-derivatives","SOLF0:USTF0",1749510361809,6.2543,159.82,159.79,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749510362109,6.2543,159.82,159.79,10.94244606]
["bitfinex-derivatives","SOLF0:USTF0",1749510362309,4.3744,159.83,159.79,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510362911,10.67100429,159.83,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749510363210,4.41700429,159.83,159.79,4.72990078]
["bitfinex-derivatives","SOLF0:USTF0",1749510363604,10.67100429,159.83,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749510364010,4.41700429,159.83,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749510364208,6.2542,159.82,159.79,6.29765472]
["bitfinex-derivatives","SOLF0:USTF0",1749510365315,6.255,159.8,159.79,0.04245472]
["bitfinex-derivatives","SOLF0:USTF0",1749510366914,6.2547,159.81,159.79,0.04245472]
["bitfinex-derivatives","SOLF0:USTF0",1749510367413,0.04260429,159.83,159.79,4.72990078]
["bitfinex-derivatives","SOLF0:USTF0",1749510367612,0.04260429,159.83,159.81,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510368005,0.04260429,159.83,159.81,10.94174606]
["bitfinex-derivatives","SOLF0:USTF0",1749510368504,5.81291694,159.89,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749510368708,11.59097857,159.93,159.86,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510368709,5.81291694,159.9,159.86,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510368905,5.81291694,159.91,159.84,37.92744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510369103,6.2512,159.9,159.88,10.93924606]
["bitfinex-derivatives","SOLF0:USTF0",1749510369305,5.81291694,159.94,159.88,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510369506,0.04689036,159.93,159.9,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510369705,6.29699036,159.93,159.9,10.93834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510370010,0.04689036,159.93,159.9,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510370213,6.2507,159.91,159.9,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510370714,10.54725336,159.93,159.89,0.04747226]
["bitfinex-derivatives","SOLF0:USTF0",1749510371619,6.2511,159.9,159.89,0.04747226]
["bitfinex-derivatives","SOLF0:USTF0",1749510378121,6.2505,159.92,159.89,0.04747226]
["bitfinex-derivatives","SOLF0:USTF0",1749510378323,0.04689036,159.93,159.89,10.98611832]
["bitfinex-derivatives","SOLF0:USTF0",1749510378621,0.04689036,159.93,159.89,0.04747226]
["bitfinex-derivatives","SOLF0:USTF0",1749510379210,6.2511,159.9,159.89,0.04747226]
["bitfinex-derivatives","SOLF0:USTF0",1749510380322,6.2528,159.86,159.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749510380625,4.68744606,159.9,159.83,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749510381118,6.2521,159.88,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749510381319,6.29856723,159.88,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510382627,6.29856723,159.88,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749510383023,0.04646723,159.88,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510383224,0.04646723,159.88,159.85,6.30078399]
["bitfinex-derivatives","SOLF0:USTF0",1749510383623,6.29856723,159.88,159.85,6.30078399]
["bitfinex-derivatives","SOLF0:USTF0",1749510383822,6.29856723,159.88,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510384026,6.29856723,159.88,159.86,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749510384326,6.29856723,159.88,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510384526,6.29856723,159.88,159.85,6.30078399]
["bitfinex-derivatives","SOLF0:USTF0",1749510384826,6.2524,159.87,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510385820,6.2526,159.86,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510386024,0.04646723,159.88,159.85,0.04808399]
["bitfinex-derivatives","SOLF0:USTF0",1749510386221,0.04646723,159.88,159.87,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749510386421,0.04646723,159.88,159.87,39.4322]
["bitfinex-derivatives","SOLF0:USTF0",1749510386621,2.241,159.95,159.87,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749510386824,6.2497,159.94,159.9,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510387425,6.2497,159.94,159.91,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749510387619,6.2497,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510387620,6.29465028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510387928,6.29465028,159.94,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749510388828,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510389230,0.04495028,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749510390031,0.04495028,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510391036,0.04495028,159.94,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749510391234,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510391537,0.04495028,159.94,159.91,33.22381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510391739,0.04495028,159.94,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749510392536,6.29475028,159.94,159.91,39.47431608]
["bitfinex-derivatives","SOLF0:USTF0",1749510392841,6.29475028,159.94,159.91,33.22381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510393136,0.04495028,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749510393339,0.04495028,159.94,159.91,33.22381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510394439,6.29465028,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749510394642,6.29465028,159.94,159.91,33.22381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510394935,0.04495028,159.94,159.91,33.22381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510395339,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510395841,6.2501,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510396742,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510397242,4.68744606,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510397941,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510403152,0.04495028,159.94,159.91,4.73126214]
["bitfinex-derivatives","SOLF0:USTF0",1749510403850,0.04495028,159.94,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749510407152,6.29445028,159.94,159.91,10.98176214]
["bitfinex-derivatives","SOLF0:USTF0",1749510408246,6.25,159.93,159.91,4.73126214]
["bitfinex-derivatives","SOLF0:USTF0",1749510408453,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510409047,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510415557,6.25,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510415760,0.04495028,159.94,159.91,6.29441608]
["bitfinex-derivatives","SOLF0:USTF0",1749510416059,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510416461,0.04495028,159.94,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749510417157,0.04495028,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510420064,0.04495028,159.94,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749510421461,6.29455028,159.94,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749510421669,6.29455028,159.94,159.91,6.29431608]
["bitfinex-derivatives","SOLF0:USTF0",1749510421973,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510422670,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510422862,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510423068,6.29465028,159.94,159.91,6.29431608]
["bitfinex-derivatives","SOLF0:USTF0",1749510423268,6.29465028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510423570,6.29465028,159.94,159.91,6.29421608]
["bitfinex-derivatives","SOLF0:USTF0",1749510424371,6.25,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510424671,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510425071,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510428171,6.25,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510428473,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510428870,6.2501,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510429672,6.2501,159.93,159.91,6.29441608]
["bitfinex-derivatives","SOLF0:USTF0",1749510430872,6.2501,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510431073,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510431376,0.04495028,159.94,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510431571,6.25,159.93,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510432974,6.2503,159.92,159.91,0.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1749510433174,4.73239634,159.94,159.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749510433572,6.2512,159.9,159.88,39.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749510434175,6.2909386,159.91,159.88,39.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749510434877,6.2511,159.9,159.88,39.4318]
["bitfinex-derivatives","SOLF0:USTF0",1749510435579,6.2910386,159.91,159.89,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1749510436982,0.0401386,159.91,159.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1749510437381,0.0401386,159.91,159.87,0.04042873]
["bitfinex-derivatives","SOLF0:USTF0",1749510437577,0.0401386,159.91,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510438780,6.2909386,159.91,159.89,37.78744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510439084,0.0401386,159.91,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510439482,6.2910386,159.91,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510440582,6.2910386,159.91,159.89,39.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749510440982,6.2910386,159.91,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510441185,6.2910386,159.91,159.89,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1749510442086,6.2910386,159.91,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510443483,6.2910386,159.91,159.89,39.3514]
["bitfinex-derivatives","SOLF0:USTF0",1749510443683,6.2511,159.9,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510444186,6.2909386,159.91,159.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1749510444984,6.2909386,159.91,159.89,39.3512]
["bitfinex-derivatives","SOLF0:USTF0",1749510445783,0.0401386,159.91,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749510445987,4.68744606,159.97,159.89,37.78744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510446190,4.68744606,159.97,159.91,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510446388,4.68744606,159.97,159.92,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749510446688,4.68744606,159.97,159.89,37.78744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510446983,0.04423316,159.95,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510447183,6.2501,159.93,159.91,6.29538861]
["bitfinex-derivatives","SOLF0:USTF0",1749510448588,6.2501,159.93,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510448789,6.2503,159.92,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510452488,6.25,159.93,159.91,6.29548861]
["bitfinex-derivatives","SOLF0:USTF0",1749510452688,0.04423316,159.95,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510453187,0.04423316,159.95,159.91,4.73223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510453590,6.29333316,159.95,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749510453782,0.04423316,159.95,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749510454691,0.04423316,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510456298,0.04423316,159.95,159.91,4.73223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510456502,0.04423316,159.95,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749510456698,6.29343316,159.95,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510457002,6.29343316,159.95,159.91,4.73223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510457203,0.04423316,159.95,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510457907,6.2503,159.92,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510458604,6.25,159.93,159.91,0.04478861]
["bitfinex-derivatives","SOLF0:USTF0",1749510459306,6.2497,159.94,159.91,4.73223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510459705,6.2497,159.94,159.91,37.83223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510459909,6.2499,159.93,159.91,37.83223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510460603,6.2497,159.94,159.91,44.08293467]
["bitfinex-derivatives","SOLF0:USTF0",1749510460807,0.04423316,159.95,159.91,37.83223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510461710,6.29363316,159.95,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749510461909,0.04423316,159.95,159.91,37.83223467]
["bitfinex-derivatives","SOLF0:USTF0",1749510462610,0.04423316,159.95,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510463211,6.29333316,159.95,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510464812,6.29333316,159.95,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749510465908,0.04423316,159.95,159.94,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1749510466909,444.84039083,160.04,159.96,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749510467104,4.68744606,160.03,159.96,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510467411,6.2466,160.02,159.98,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510467611,6.2466,160.02,159.99,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749510468013,6.2469,160.01,159.99,0.04400722]
["bitfinex-derivatives","SOLF0:USTF0",1749510468215,0.04479714,160.02,159.99,0.04400722]
["bitfinex-derivatives","SOLF0:USTF0",1749510468910,6.247,160.01,159.99,0.04400722]
["bitfinex-derivatives","SOLF0:USTF0",1749510469212,0.04479714,160.02,159.99,0.04400722]
["bitfinex-derivatives","SOLF0:USTF0",1749510469414,6.2472,160.0,159.99,0.04400722]
["bitfinex-derivatives","SOLF0:USTF0",1749510473210,4.68744606,159.99,159.92,37.74744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510473414,49.8535,160.05,159.92,37.74744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510473415,4.68744606,160.03,159.96,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510473715,49.8535,160.05,159.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749510473716,4.2624,160.05,159.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1749510473919,4.2624,160.05,160.0,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510474218,6.2462,160.03,160.01,0.04801657]
["bitfinex-derivatives","SOLF0:USTF0",1749510475315,0.04323642,160.04,160.01,0.04801657]
["bitfinex-derivatives","SOLF0:USTF0",1749510475520,0.04323642,160.04,160.02,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510475725,0.04323642,160.04,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749510477119,0.04323642,160.04,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749510480623,6.28883642,160.04,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749510480820,0.04323642,160.04,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749510481524,0.04323642,160.04,160.03,10.93344606]
["bitfinex-derivatives","SOLF0:USTF0",1749510481719,18.76,160.23,160.03,10.93344606]
["bitfinex-derivatives","SOLF0:USTF0",1749510481720,12.4802,160.19,160.03,9.37489212]
["bitfinex-derivatives","SOLF0:USTF0",1749510481921,2.1756,160.18,160.12,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510482120,6.2421,160.13,160.12,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510483120,6.2425,160.12,160.11,0.04141027]
["bitfinex-derivatives","SOLF0:USTF0",1749510483521,0.04103168,160.14,160.11,0.04141027]
["bitfinex-derivatives","SOLF0:USTF0",1749510483728,6.2421,160.13,160.11,0.04141027]
["bitfinex-derivatives","SOLF0:USTF0",1749510484029,6.2421,160.13,160.11,4.72885633]
["bitfinex-derivatives","SOLF0:USTF0",1749510484228,6.2425,160.12,160.11,0.04141027]
["bitfinex-derivatives","SOLF0:USTF0",1749510484527,0.04103168,160.14,160.11,4.72885633]
["bitfinex-derivatives","SOLF0:USTF0",1749510484727,0.04103168,160.14,160.13,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510484917,2.2721,160.19,160.16,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510485118,2.2721,160.19,160.13,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510485321,6.2412,160.16,160.13,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510485727,4.68744606,160.17,160.1,37.72744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510485926,0.04402407,160.16,160.13,0.04691463]
["bitfinex-derivatives","SOLF0:USTF0",1749510487024,4.68744606,160.15,160.13,0.04691463]
["bitfinex-derivatives","SOLF0:USTF0",1749510487229,6.2417,160.14,160.13,0.04691463]
["bitfinex-derivatives","SOLF0:USTF0",1749510489634,0.04402407,160.16,160.13,6.28891463]
["bitfinex-derivatives","SOLF0:USTF0",1749510489930,0.04402407,160.16,160.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749510490131,6.28522407,160.16,160.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749510491534,0.04402407,160.16,160.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749510491734,0.04402407,160.16,160.14,37.70744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510492134,11.68009289,160.15,160.14,43.94914606]
["bitfinex-derivatives","SOLF0:USTF0",1749510492335,11.72411696,160.16,160.14,37.70744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510492533,7.78168907,160.15,160.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1749510492725,11.68009289,160.17,160.14,37.70744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510492930,11.68009289,160.17,160.16,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510493124,11.68009289,160.18,160.17,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1749510493527,11.68009289,160.2,160.16,9.37489212]
["bitfinex-derivatives","SOLF0:USTF0",1749510493732,11.72063736,160.2,160.19,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510493933,11.72063736,160.2,160.19,37.70744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510494133,0.04054447,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510494637,11.70731128,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510496338,0.04054447,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510497734,11.70989121,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510498640,0.04054447,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510499231,0.04054447,160.2,160.19,37.67977749]
["bitfinex-derivatives","SOLF0:USTF0",1749510499646,0.04054447,160.2,160.19,32.99233143]
["bitfinex-derivatives","SOLF0:USTF0",1749510499941,0.04054447,160.2,160.19,43.91947749]
["bitfinex-derivatives","SOLF0:USTF0",1749510500335,2.1747,160.25,160.19,37.67977749]
["bitfinex-derivatives","SOLF0:USTF0",1749510500531,2.084,160.26,160.23,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510501039,4.3618,160.29,160.23,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510501335,0.04179942,160.28,160.23,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510501533,0.04179942,160.28,160.24,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1749510502138,6.2374,160.25,160.24,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1749510508947,10.92484606,160.25,160.24,0.04430394]
["bitfinex-derivatives","SOLF0:USTF0",1749510515261,4.68744606,160.21,160.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510515756,4.68744606,160.21,160.16,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1749510516256,0.04782474,160.2,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510516759,6.2401,160.18,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510518754,0.04782474,160.2,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510518959,0.04782474,160.2,160.18,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510519351,0.04782474,160.2,160.19,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1749510520254,0.04782474,160.2,160.18,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1749510520460,0.04782474,160.2,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510520664,6.24,160.19,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510522364,6.2401,160.18,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510522661,0.04782474,160.2,160.17,6.28247738]
["bitfinex-derivatives","SOLF0:USTF0",1749510522963,6.28752474,160.2,160.17,6.28247738]
["bitfinex-derivatives","SOLF0:USTF0",1749510523759,0.04782474,160.2,160.17,6.28247738]
["bitfinex-derivatives","SOLF0:USTF0",1749510523961,6.2399,160.19,160.17,6.28247738]
["bitfinex-derivatives","SOLF0:USTF0",1749510526369,6.2401,160.18,160.17,0.04197738]
["bitfinex-derivatives","SOLF0:USTF0",1749510528761,6.2413,160.15,160.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749510529166,6.2417,160.14,160.11,37.66744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510529362,4.68744606,160.16,160.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1749510529761,0.04402166,160.15,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510530067,6.2421,160.13,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510530468,6.2419,160.14,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510530663,0.04402166,160.15,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510531068,6.242,160.14,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510531570,6.2421,160.13,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510540275,10.92954606,160.13,160.12,0.04348872]
["bitfinex-derivatives","SOLF0:USTF0",1749510540574,6.2436,160.09,160.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510540876,4.68744606,160.11,160.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1749510541375,0.03937223,160.1,160.06,0.0395182]
["bitfinex-derivatives","SOLF0:USTF0",1749510541969,6.2444,160.07,160.06,0.0395182]
["bitfinex-derivatives","SOLF0:USTF0",1749510543876,6.2442,160.08,160.06,0.0395182]
["bitfinex-derivatives","SOLF0:USTF0",1749510544074,0.03937223,160.1,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749510544277,0.03937223,160.1,160.09,10.93104606]
["bitfinex-derivatives","SOLF0:USTF0",1749510544474,0.03937223,160.1,160.09,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510545179,0.03937223,160.1,160.07,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510545978,0.03937223,160.1,160.08,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749510547078,0.03937223,160.1,160.09,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510547580,6.28257223,160.1,160.09,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510548375,6.2438,160.09,160.08,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510549080,0.03937223,160.1,160.08,10.93144606]
["bitfinex-derivatives","SOLF0:USTF0",1749510549274,7.79391841,160.09,160.08,10.93144606]
["bitfinex-derivatives","SOLF0:USTF0",1749510550175,11.69087762,160.09,160.08,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510550877,7.7930587,160.09,160.08,10.93144606]
["bitfinex-derivatives","SOLF0:USTF0",1749510551183,7.83243093,160.1,160.08,10.93144606]
["bitfinex-derivatives","SOLF0:USTF0",1749510551381,7.83243093,160.1,160.08,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510551382,7.7930587,160.09,160.08,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510551577,11.69087762,160.12,160.08,9.37489212]
["bitfinex-derivatives","SOLF0:USTF0",1749510551778,15.58692846,160.16,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749510552082,6.2408,160.17,160.15,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510553579,6.2409,160.16,160.14,6.28196363]
["bitfinex-derivatives","SOLF0:USTF0",1749510553880,6.2409,160.16,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510554079,0.04732595,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510554080,6.2413,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510555782,6.2411,160.16,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510556384,6.2413,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510562984,0.04732595,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510563189,4.73477201,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510563388,6.2413,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510573296,6.241,160.16,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510573498,0.04732595,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510573899,6.2408,160.17,160.14,6.28196363]
["bitfinex-derivatives","SOLF0:USTF0",1749510574388,6.2409,160.16,160.14,6.28196363]
["bitfinex-derivatives","SOLF0:USTF0",1749510574997,6.2409,160.16,160.14,10.96940969]
["bitfinex-derivatives","SOLF0:USTF0",1749510575195,6.2409,160.16,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510576099,6.2409,160.16,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510576303,6.2407,160.17,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510577100,6.2409,160.16,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510577399,0.04732595,160.18,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510577595,6.2409,160.17,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510577802,0.04732595,160.18,160.14,10.96960969]
["bitfinex-derivatives","SOLF0:USTF0",1749510577997,0.04732595,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510578199,6.2411,160.16,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510578704,6.2411,160.16,160.14,6.28216363]
["bitfinex-derivatives","SOLF0:USTF0",1749510579706,6.2407,160.17,160.14,6.28216363]
["bitfinex-derivatives","SOLF0:USTF0",1749510580001,0.04732595,160.18,160.15,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510580404,6.28752595,160.18,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749510580603,0.04732595,160.18,160.16,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1749510581002,0.04732595,160.18,160.16,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1749510581202,0.04732595,160.18,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510581604,6.2413,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510585505,6.241,160.16,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510586311,11.67289814,160.15,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510586514,6.2406,160.17,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510586702,7.78037433,160.16,160.14,4.72800969]
["bitfinex-derivatives","SOLF0:USTF0",1749510586908,7.78037433,160.16,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510587407,6.2413,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510589310,14.01943568,160.15,160.14,0.04056363]
["bitfinex-derivatives","SOLF0:USTF0",1749510589704,6.2427,160.12,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749510591013,6.2428,160.11,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749510592018,0.04278649,160.13,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749510592211,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510592513,0.04278649,160.13,160.11,10.93014606]
["bitfinex-derivatives","SOLF0:USTF0",1749510593215,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510594013,6.28508649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510594514,6.28508649,160.13,160.11,10.93024606]
["bitfinex-derivatives","SOLF0:USTF0",1749510595210,6.2425,160.12,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510595418,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510595711,6.28508649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510596207,0.04278649,160.13,160.11,10.93024606]
["bitfinex-derivatives","SOLF0:USTF0",1749510597416,0.04278649,160.13,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749510599617,0.04278649,160.13,160.11,10.93014606]
["bitfinex-derivatives","SOLF0:USTF0",1749510599817,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510600319,0.04278649,160.13,160.11,10.92994606]
["bitfinex-derivatives","SOLF0:USTF0",1749510600719,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510601219,0.04278649,160.13,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749510601920,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510602819,6.28508649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510603225,6.28508649,160.13,160.1,43.85054606]
["bitfinex-derivatives","SOLF0:USTF0",1749510603622,6.28508649,160.13,160.11,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1749510604833,6.28508649,160.13,160.1,43.85054606]
["bitfinex-derivatives","SOLF0:USTF0",1749510605123,6.2426,160.12,160.1,43.85054606]
["bitfinex-derivatives","SOLF0:USTF0",1749510605425,6.28498649,160.13,160.1,43.85054606]
["bitfinex-derivatives","SOLF0:USTF0",1749510605625,0.04278649,160.13,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1749510605823,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510606127,6.28488649,160.13,160.11,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749510606429,6.28488649,160.13,160.11,10.92994606]
["bitfinex-derivatives","SOLF0:USTF0",1749510606616,0.04278649,160.13,160.11,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510607333,0.04278649,160.13,160.12,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1749510610827,2.2142,160.19,160.15,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1749510611031,2.2142,160.19,160.16,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510611542,6.2409,160.17,160.14,43.78884606]
["bitfinex-derivatives","SOLF0:USTF0",1749510611835,6.28068938,160.17,160.14,37.58699043]
["bitfinex-derivatives","SOLF0:USTF0",1749510612033,6.28068938,160.17,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749510612234,0.03978938,160.17,160.15,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1749510613334,6.28038938,160.17,160.16,3.01853299]
["bitfinex-derivatives","SOLF0:USTF0",1749510614331,6.28038938,160.17,160.14,43.82849043]
["bitfinex-derivatives","SOLF0:USTF0",1749510614539,6.28038938,160.17,160.15,3.01858043]
["bitfinex-derivatives","SOLF0:USTF0",1749510614836,6.28038938,160.17,160.14,37.58699043]
["bitfinex-derivatives","SOLF0:USTF0",1749510615036,6.241,160.16,160.15,3.01913058]
["bitfinex-derivatives","SOLF0:USTF0",1749510615236,0.03978938,160.17,160.15,3.01913058]
["bitfinex-derivatives","SOLF0:USTF0",1749510615437,0.03978938,160.17,160.16,3.01913058]
["bitfinex-derivatives","SOLF0:USTF0",1749510615741,6.28058938,160.17,160.16,3.01913058]
["bitfinex-derivatives","SOLF0:USTF0",1749510616342,6.28058938,160.17,160.16,3.01955461]
["bitfinex-derivatives","SOLF0:USTF0",1749510616538,6.28058938,160.17,160.16,3.01961881]
["bitfinex-derivatives","SOLF0:USTF0",1749510616739,6.2409,160.16,160.14,43.82839043]
["bitfinex-derivatives","SOLF0:USTF0",1749510616938,0.03978938,160.17,160.15,3.0197677]
["bitfinex-derivatives","SOLF0:USTF0",1749510617238,0.03978938,160.17,160.16,3.01995156]
["bitfinex-derivatives","SOLF0:USTF0",1749510617440,6.28058938,160.17,160.16,3.01995156]
["bitfinex-derivatives","SOLF0:USTF0",1749510618143,6.241,160.16,160.14,43.82839043]
["bitfinex-derivatives","SOLF0:USTF0",1749510618440,6.241,160.16,160.15,3.01931747]
["bitfinex-derivatives","SOLF0:USTF0",1749510618741,6.241,160.16,160.15,3.01964932]
["bitfinex-derivatives","SOLF0:USTF0",1749510618941,6.28048938,160.17,160.15,3.01964932]
["bitfinex-derivatives","SOLF0:USTF0",1749510619143,6.28048938,160.17,160.16,3.01964932]
["bitfinex-derivatives","SOLF0:USTF0",1749510619335,6.28048938,160.17,160.14,43.78299299]
["bitfinex-derivatives","SOLF0:USTF0",1749510619536,6.28048938,160.17,160.15,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1749510619739,0.03978938,160.17,160.16,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510621049,0.03978938,160.17,160.16,10.92834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510621847,0.03978938,160.17,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749510622053,0.03978938,160.17,160.16,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510623351,0.03978938,160.17,160.16,17.93374488]
["bitfinex-derivatives","SOLF0:USTF0",1749510624343,0.03978938,160.17,160.16,17.93190276]
["bitfinex-derivatives","SOLF0:USTF0",1749510624550,0.03978938,160.17,160.16,10.92834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510624751,0.03978938,160.17,160.16,17.93199283]
["bitfinex-derivatives","SOLF0:USTF0",1749510624949,0.03978938,160.17,160.16,17.93189049]
["bitfinex-derivatives","SOLF0:USTF0",1749510626059,0.03978938,160.17,160.16,10.92834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510626354,0.03978938,160.17,160.16,17.93031555]
["bitfinex-derivatives","SOLF0:USTF0",1749510626554,0.03978938,160.17,160.16,17.93016029]
["bitfinex-derivatives","SOLF0:USTF0",1749510627054,0.03978938,160.17,160.16,10.92834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510627251,6.4696,160.24,160.2,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1749510627553,6.4696,160.24,160.21,7.00020145]
["bitfinex-derivatives","SOLF0:USTF0",1749510627854,6.2386,160.22,160.2,10.92674606]
["bitfinex-derivatives","SOLF0:USTF0",1749510628056,6.2386,160.22,160.21,6.99517246]
["bitfinex-derivatives","SOLF0:USTF0",1749510628245,6.2386,160.22,160.2,10.9661919]
["bitfinex-derivatives","SOLF0:USTF0",1749510628449,6.2386,160.22,160.2,4.7268919]
["bitfinex-derivatives","SOLF0:USTF0",1749510628649,6.2386,160.22,160.21,6.99506272]
["bitfinex-derivatives","SOLF0:USTF0",1749510629453,6.239,160.21,160.2,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1749510629851,6.239,160.21,160.2,7.03444251]
["bitfinex-derivatives","SOLF0:USTF0",1749510630046,6.239,160.21,160.2,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1749510630551,6.239,160.21,160.2,7.03441906]
["bitfinex-derivatives","SOLF0:USTF0",1749510631258,6.239,160.21,160.2,0.03944584]
["bitfinex-derivatives","SOLF0:USTF0",1749510631553,4.68744606,160.21,160.2,0.12569195]
["bitfinex-derivatives","SOLF0:USTF0",1749510631750,4.68744606,160.21,160.14,38.5760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510631947,4.68744606,160.19,160.15,5.32340418]
["bitfinex-derivatives","SOLF0:USTF0",1749510632148,4.68744606,160.17,160.16,5.32340418]
["bitfinex-derivatives","SOLF0:USTF0",1749510632352,4.68744606,160.17,160.14,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510632548,6.2409,160.16,160.15,2.94178038]
["bitfinex-derivatives","SOLF0:USTF0",1749510632755,4.73449208,160.17,160.14,5.82289278]
["bitfinex-derivatives","SOLF0:USTF0",1749510633161,4.73449208,160.17,160.14,0.04689008]
["bitfinex-derivatives","SOLF0:USTF0",1749510633162,4.68744606,160.15,160.14,0.04689008]
["bitfinex-derivatives","SOLF0:USTF0",1749510633360,4.68744606,160.15,160.12,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510633657,6.2421,160.13,160.12,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510633857,6.2421,160.13,160.12,8.65200403]
["bitfinex-derivatives","SOLF0:USTF0",1749510634253,4.73449208,160.17,160.12,2.87600133]
["bitfinex-derivatives","SOLF0:USTF0",1749510634563,4.73449208,160.17,160.13,2.8734688]
["bitfinex-derivatives","SOLF0:USTF0",1749510634750,0.04704602,160.17,160.12,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510635059,0.04704602,160.17,160.13,2.87343003]
["bitfinex-derivatives","SOLF0:USTF0",1749510635253,0.04704602,160.17,160.12,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510635453,0.04704602,160.17,160.13,2.87391209]
["bitfinex-derivatives","SOLF0:USTF0",1749510635653,0.04704602,160.17,160.12,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510635856,0.04704602,160.17,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510636058,0.04704602,160.17,160.12,2.87430772]
["bitfinex-derivatives","SOLF0:USTF0",1749510636258,0.04704602,160.17,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510636460,0.04704602,160.17,160.12,2.87482836]
["bitfinex-derivatives","SOLF0:USTF0",1749510636758,6.2423,160.13,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510636959,6.2423,160.13,160.12,2.87484422]
["bitfinex-derivatives","SOLF0:USTF0",1749510638060,6.2423,160.13,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510638260,6.2423,160.13,160.12,2.89115382]
["bitfinex-derivatives","SOLF0:USTF0",1749510638462,6.2423,160.13,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510638661,6.2423,160.13,160.12,2.89096922]
["bitfinex-derivatives","SOLF0:USTF0",1749510639563,6.2423,160.13,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510639763,6.2423,160.13,160.12,2.89138237]
["bitfinex-derivatives","SOLF0:USTF0",1749510639960,6.2425,160.12,160.11,38.61683384]
["bitfinex-derivatives","SOLF0:USTF0",1749510640155,6.2425,160.12,160.11,32.84083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510640362,6.2425,160.12,160.11,41.50841853]
["bitfinex-derivatives","SOLF0:USTF0",1749510640862,6.2425,160.12,160.11,35.73241583]
["bitfinex-derivatives","SOLF0:USTF0",1749510641567,6.2425,160.12,160.11,35.73276957]
["bitfinex-derivatives","SOLF0:USTF0",1749510641759,6.2425,160.12,160.11,35.73275292]
["bitfinex-derivatives","SOLF0:USTF0",1749510641959,6.2425,160.12,160.11,32.84083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510642254,6.2425,160.12,160.11,35.73278863]
["bitfinex-derivatives","SOLF0:USTF0",1749510642764,6.2425,160.12,160.11,35.73256637]
["bitfinex-derivatives","SOLF0:USTF0",1749510643254,6.2425,160.12,160.11,35.73252508]
["bitfinex-derivatives","SOLF0:USTF0",1749510643458,6.2425,160.12,160.11,35.73253371]
["bitfinex-derivatives","SOLF0:USTF0",1749510643659,6.2425,160.12,160.11,35.73244514]
["bitfinex-derivatives","SOLF0:USTF0",1749510643963,6.2425,160.12,160.11,32.84083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510644164,6.2425,160.12,160.11,35.73261117]
["bitfinex-derivatives","SOLF0:USTF0",1749510644361,6.2425,160.12,160.11,41.07317037]
["bitfinex-derivatives","SOLF0:USTF0",1749510644864,6.2425,160.12,160.11,8.27265281]
["bitfinex-derivatives","SOLF0:USTF0",1749510645067,6.2425,160.12,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510645666,6.2425,160.12,160.11,8.27341069]
["bitfinex-derivatives","SOLF0:USTF0",1749510646767,6.2425,160.12,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510646957,6.2425,160.12,160.11,8.27295334]
["bitfinex-derivatives","SOLF0:USTF0",1749510647265,6.2425,160.12,160.11,8.27300751]
["bitfinex-derivatives","SOLF0:USTF0",1749510647464,6.2425,160.12,160.11,8.27309215]
["bitfinex-derivatives","SOLF0:USTF0",1749510648666,6.2425,160.12,160.11,8.2731993]
["bitfinex-derivatives","SOLF0:USTF0",1749510649170,6.2425,160.12,160.11,8.27811922]
["bitfinex-derivatives","SOLF0:USTF0",1749510650164,6.2425,160.12,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510650363,10.92994606,160.12,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510650962,6.2425,160.12,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510651761,6.2423,160.13,160.11,5.38139034]
["bitfinex-derivatives","SOLF0:USTF0",1749510651963,6.2423,160.13,160.12,5.3405592]
["bitfinex-derivatives","SOLF0:USTF0",1749510653266,6.2423,160.13,160.12,8.2332033]
["bitfinex-derivatives","SOLF0:USTF0",1749510653471,0.04269417,160.14,160.12,5.3405592]
["bitfinex-derivatives","SOLF0:USTF0",1749510653771,0.04269417,160.14,160.13,5.3405592]
["bitfinex-derivatives","SOLF0:USTF0",1749510653971,0.04269417,160.14,160.11,0.04083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510654269,4.68744606,160.12,160.11,0.04083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510654461,10.92994606,160.12,160.11,0.04083114]
["bitfinex-derivatives","SOLF0:USTF0",1749510655770,6.244,160.08,160.07,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510655970,6.244,160.08,160.06,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510656167,6.244,160.08,160.07,2.89871765]
["bitfinex-derivatives","SOLF0:USTF0",1749510656965,6.2448,160.07,160.06,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749510657271,6.2448,160.07,160.06,2.94467832]
["bitfinex-derivatives","SOLF0:USTF0",1749510657471,6.2448,160.07,160.06,2.94504394]
["bitfinex-derivatives","SOLF0:USTF0",1749510657670,6.2448,160.07,160.06,0.04603331]
["bitfinex-derivatives","SOLF0:USTF0",1749510657873,4.68744606,160.08,160.01,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510658062,4.68744606,160.05,160.01,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510658267,4.68744606,160.05,160.02,2.90062222]
["bitfinex-derivatives","SOLF0:USTF0",1749510658466,4.68744606,160.05,160.0,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510658467,6.2464,160.02,160.0,5.7760027]
["bitfinex-derivatives","SOLF0:USTF0",1749510658672,6.2464,160.02,160.01,2.89995724]
["bitfinex-derivatives","SOLF0:USTF0",1749510658874,6.2464,160.02,160.0,5.81756939]
["bitfinex-derivatives","SOLF0:USTF0",1749510659077,6.2464,160.02,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510659776,6.28755142,160.03,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510659972,0.04145142,160.03,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510660472,6.2467,160.02,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510660971,6.2468,160.01,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510661277,0.04145142,160.03,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510661467,6.2468,160.01,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510662473,10.93424606,160.01,160.0,0.04156669]
["bitfinex-derivatives","SOLF0:USTF0",1749510662776,6.2488,159.96,159.93,34.969]
["bitfinex-derivatives","SOLF0:USTF0",1749510663172,6.2484,159.97,159.93,34.969]
["bitfinex-derivatives","SOLF0:USTF0",1749510663372,4.68744606,159.99,159.93,34.969]
["bitfinex-derivatives","SOLF0:USTF0",1749510663568,0.04412837,159.98,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510663766,6.2484,159.97,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510664679,6.2488,159.96,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510665269,0.04412837,159.98,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510667081,6.2485,159.97,159.94,6.29276641]
["bitfinex-derivatives","SOLF0:USTF0",1749510667281,0.04412837,159.98,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510667580,4.68744606,159.95,159.94,0.04346641]
["bitfinex-derivatives","SOLF0:USTF0",1749510667780,37.46744606,159.95,159.87,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749510667982,37.46744606,159.95,159.84,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749510667983,4.68744606,159.9,159.84,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749510668180,6.2518,159.89,159.85,11.58388306]
["bitfinex-derivatives","SOLF0:USTF0",1749510668381,4.68744606,159.9,159.86,5.33118306]
["bitfinex-derivatives","SOLF0:USTF0",1749510668580,4.68744606,159.9,159.85,5.33118306]
["bitfinex-derivatives","SOLF0:USTF0",1749510668780,6.29886933,159.89,159.86,0.03921964]
["bitfinex-derivatives","SOLF0:USTF0",1749510669476,6.2519,159.88,159.86,0.03921964]
["bitfinex-derivatives","SOLF0:USTF0",1749510669678,0.04716933,159.89,159.86,0.03921964]
["bitfinex-derivatives","SOLF0:USTF0",1749510669885,0.04716933,159.89,159.86,4.7266657]
["bitfinex-derivatives","SOLF0:USTF0",1749510670187,0.04716933,159.89,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749510670380,0.04716933,159.89,159.88,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510670685,6.2496,159.94,159.88,37.46744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510670882,6.2496,159.94,159.91,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510671086,4.68744606,159.97,159.91,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510671281,41.72954606,159.98,159.91,10.93784606]
["bitfinex-derivatives","SOLF0:USTF0",1749510671585,4.68744606,159.95,159.93,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1749510672183,6.2498,159.94,159.93,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1749510672888,0.04088725,159.96,159.93,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1749510673275,6.2495,159.94,159.93,0.04714437]
["bitfinex-derivatives","SOLF0:USTF0",1749510673479,32.78,159.94,159.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749510673782,4.68744606,159.91,159.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1749510674481,6.2519,159.88,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510675184,6.2522,159.87,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510677379,6.252,159.88,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510677586,0.04116502,159.9,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510678086,6.2518,159.88,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510678488,6.2522,159.87,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510681190,6.252,159.88,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510681588,0.04116502,159.9,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510682693,6.2522,159.87,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510691498,6.252,159.88,159.86,0.03924459]
["bitfinex-derivatives","SOLF0:USTF0",1749510691693,6.252,159.88,159.86,4.72669065]
["bitfinex-derivatives","SOLF0:USTF0",1749510694394,6.2516,159.89,159.86,4.72669065]
["bitfinex-derivatives","SOLF0:USTF0",1749510694597,0.04116502,159.9,159.88,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510695093,6.29226502,159.9,159.88,10.93904606]
["bitfinex-derivatives","SOLF0:USTF0",1749510695297,0.04116502,159.9,159.88,10.93904606]
["bitfinex-derivatives","SOLF0:USTF0",1749510696496,0.04116502,159.9,159.89,5.34641082]
["bitfinex-derivatives","SOLF0:USTF0",1749510696798,0.04116502,159.9,159.88,10.93904606]
["bitfinex-derivatives","SOLF0:USTF0",1749510697300,0.04116502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510697501,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510698202,6.29216502,159.9,159.89,11.5995522]
["bitfinex-derivatives","SOLF0:USTF0",1749510698701,6.29216502,159.9,159.89,11.58287345]
["bitfinex-derivatives","SOLF0:USTF0",1749510698896,6.29216502,159.9,159.89,11.58288529]
["bitfinex-derivatives","SOLF0:USTF0",1749510699302,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510699497,6.29216502,159.9,159.89,11.58306214]
["bitfinex-derivatives","SOLF0:USTF0",1749510700004,6.29216502,159.9,159.89,11.58048016]
["bitfinex-derivatives","SOLF0:USTF0",1749510700197,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510700501,6.29216502,159.9,159.89,11.58043972]
["bitfinex-derivatives","SOLF0:USTF0",1749510700701,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510700903,6.29216502,159.9,159.89,11.58037813]
["bitfinex-derivatives","SOLF0:USTF0",1749510701201,6.29216502,159.9,159.89,11.58020719]
["bitfinex-derivatives","SOLF0:USTF0",1749510701598,0.04116502,159.9,159.89,11.58020719]
["bitfinex-derivatives","SOLF0:USTF0",1749510701796,0.04116502,159.9,159.89,14.51653578]
["bitfinex-derivatives","SOLF0:USTF0",1749510702000,6.29216502,159.9,159.89,8.28224746]
["bitfinex-derivatives","SOLF0:USTF0",1749510702202,6.29216502,159.9,159.89,17.37120021]
["bitfinex-derivatives","SOLF0:USTF0",1749510702706,6.29216502,159.9,159.89,17.37122052]
["bitfinex-derivatives","SOLF0:USTF0",1749510703406,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510703808,6.29216502,159.9,159.89,14.10316336]
["bitfinex-derivatives","SOLF0:USTF0",1749510704011,6.29216502,159.9,159.89,14.10337364]
["bitfinex-derivatives","SOLF0:USTF0",1749510704204,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510704708,6.29216502,159.9,159.89,8.28436774]
["bitfinex-derivatives","SOLF0:USTF0",1749510705612,6.29216502,159.9,159.89,8.28909726]
["bitfinex-derivatives","SOLF0:USTF0",1749510705999,6.29216502,159.9,159.89,5.34591887]
["bitfinex-derivatives","SOLF0:USTF0",1749510706215,6.29216502,159.9,159.88,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510706603,21.46391548,159.93,159.89,5.37319644]
["bitfinex-derivatives","SOLF0:USTF0",1749510706807,21.46391548,159.93,159.9,19.94353751]
["bitfinex-derivatives","SOLF0:USTF0",1749510707002,21.46391548,159.93,159.91,10.69381975]
["bitfinex-derivatives","SOLF0:USTF0",1749510707208,6.2503,159.92,159.91,7.74950675]
["bitfinex-derivatives","SOLF0:USTF0",1749510707404,6.2503,159.92,159.91,10.69032766]
["bitfinex-derivatives","SOLF0:USTF0",1749510707809,6.2503,159.92,159.91,10.68908856]
["bitfinex-derivatives","SOLF0:USTF0",1749510708410,6.2503,159.92,159.91,10.68908963]
["bitfinex-derivatives","SOLF0:USTF0",1749510708609,6.2503,159.92,159.91,10.68908856]
["bitfinex-derivatives","SOLF0:USTF0",1749510710113,6.2503,159.92,159.91,10.68733735]
["bitfinex-derivatives","SOLF0:USTF0",1749510710310,6.2503,159.92,159.91,2.9378306]
["bitfinex-derivatives","SOLF0:USTF0",1749510710511,6.2507,159.91,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510710713,6.2507,159.91,159.9,2.98516792]
["bitfinex-derivatives","SOLF0:USTF0",1749510711310,6.2507,159.91,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510711513,6.2507,159.91,159.9,2.98359708]
["bitfinex-derivatives","SOLF0:USTF0",1749510711811,6.2507,159.91,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510712017,6.2507,159.91,159.9,10.73310383]
["bitfinex-derivatives","SOLF0:USTF0",1749510713417,6.2507,159.91,159.9,10.73294324]
["bitfinex-derivatives","SOLF0:USTF0",1749510713714,6.2507,159.91,159.9,10.73295183]
["bitfinex-derivatives","SOLF0:USTF0",1749510714217,6.2507,159.91,159.9,2.98344508]
["bitfinex-derivatives","SOLF0:USTF0",1749510714916,6.2507,159.91,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510715118,6.2507,159.91,159.9,2.9819245]
["bitfinex-derivatives","SOLF0:USTF0",1749510716017,6.2507,159.91,159.9,2.98192557]
["bitfinex-derivatives","SOLF0:USTF0",1749510716218,6.2507,159.91,159.9,8.79311056]
["bitfinex-derivatives","SOLF0:USTF0",1749510716616,6.2507,159.91,159.9,2.98192557]
["bitfinex-derivatives","SOLF0:USTF0",1749510716820,6.2507,159.91,159.9,2.98194389]
["bitfinex-derivatives","SOLF0:USTF0",1749510717024,6.2507,159.91,159.9,2.98194396]
["bitfinex-derivatives","SOLF0:USTF0",1749510717717,6.2507,159.91,159.9,9.22697749]
["bitfinex-derivatives","SOLF0:USTF0",1749510718111,6.2507,159.91,159.9,9.2253157]
["bitfinex-derivatives","SOLF0:USTF0",1749510718312,6.2507,159.91,159.9,16.9735962]
["bitfinex-derivatives","SOLF0:USTF0",1749510718510,6.2507,159.91,159.9,16.97633302]
["bitfinex-derivatives","SOLF0:USTF0",1749510718710,6.2507,159.91,159.9,7.796809]
["bitfinex-derivatives","SOLF0:USTF0",1749510720426,6.2507,159.91,159.9,5.8537275]
["bitfinex-derivatives","SOLF0:USTF0",1749510721517,0.0476086,159.93,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510721821,0.0476086,159.93,159.91,6.25186207]
["bitfinex-derivatives","SOLF0:USTF0",1749510722024,0.0476086,159.93,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510722215,6.2507,159.91,159.9,0.04730225]
["bitfinex-derivatives","SOLF0:USTF0",1749510728720,4.68744606,159.91,159.85,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1749510728926,4.68744606,159.89,159.86,6.26146165]
["bitfinex-derivatives","SOLF0:USTF0",1749510729121,4.68744606,159.89,159.87,6.26146165]
["bitfinex-derivatives","SOLF0:USTF0",1749510729320,6.253,159.86,159.83,37.36744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510729518,4.68744606,159.89,159.84,2.94269423]
["bitfinex-derivatives","SOLF0:USTF0",1749510729719,0.04349742,159.88,159.85,6.29473809]
["bitfinex-derivatives","SOLF0:USTF0",1749510729916,6.2522,159.87,159.86,6.26163073]
["bitfinex-derivatives","SOLF0:USTF0",1749510730118,6.2522,159.87,159.85,0.03310736]
["bitfinex-derivatives","SOLF0:USTF0",1749510730119,0.04349742,159.88,159.85,0.03310736]
["bitfinex-derivatives","SOLF0:USTF0",1749510730419,6.2526,159.86,159.85,0.03310736]
["bitfinex-derivatives","SOLF0:USTF0",1749510730722,6.2526,159.86,159.85,6.30021115]
["bitfinex-derivatives","SOLF0:USTF0",1749510731123,6.2526,159.86,159.85,6.30045928]
["bitfinex-derivatives","SOLF0:USTF0",1749510731819,6.2526,159.86,159.85,0.03310736]
["bitfinex-derivatives","SOLF0:USTF0",1749510732325,6.2546,159.81,159.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749510732519,6.2546,159.81,159.8,35.65282008]
["bitfinex-derivatives","SOLF0:USTF0",1749510732716,6.2546,159.81,159.8,9.2203739]
["bitfinex-derivatives","SOLF0:USTF0",1749510732921,6.2546,159.81,159.8,6.26755361]
["bitfinex-derivatives","SOLF0:USTF0",1749510733122,6.2546,159.81,159.8,9.23714398]
["bitfinex-derivatives","SOLF0:USTF0",1749510733320,6.30032685,159.82,159.8,9.23587405]
["bitfinex-derivatives","SOLF0:USTF0",1749510733518,6.30032685,159.82,159.81,9.23587405]
["bitfinex-derivatives","SOLF0:USTF0",1749510733719,0.04592685,159.82,159.81,2.95155036]
["bitfinex-derivatives","SOLF0:USTF0",1749510733920,0.04592685,159.82,159.81,6.28042611]
["bitfinex-derivatives","SOLF0:USTF0",1749510734426,0.04592685,159.82,159.81,9.23224403]
["bitfinex-derivatives","SOLF0:USTF0",1749510734427,6.30012685,159.82,159.81,9.23224403]
["bitfinex-derivatives","SOLF0:USTF0",1749510734619,0.04592685,159.82,159.81,2.95173764]
["bitfinex-derivatives","SOLF0:USTF0",1749510734822,0.04592685,159.82,159.81,9.23216699]
["bitfinex-derivatives","SOLF0:USTF0",1749510735728,0.04592685,159.82,159.81,6.27848459]
["bitfinex-derivatives","SOLF0:USTF0",1749510735926,0.04592685,159.82,159.8,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1749510736117,0.04592685,159.82,159.81,9.22888757]
["bitfinex-derivatives","SOLF0:USTF0",1749510736318,0.04592685,159.82,159.81,2.95041076]
["bitfinex-derivatives","SOLF0:USTF0",1749510736522,6.30012685,159.82,159.81,9.22888757]
["bitfinex-derivatives","SOLF0:USTF0",1749510736727,0.04592685,159.82,159.81,6.27847681]
["bitfinex-derivatives","SOLF0:USTF0",1749510736925,0.04592685,159.82,159.81,9.228922]
["bitfinex-derivatives","SOLF0:USTF0",1749510737129,0.04592685,159.82,159.81,15.483522]
["bitfinex-derivatives","SOLF0:USTF0",1749510737427,0.04592685,159.82,159.81,6.27177202]
["bitfinex-derivatives","SOLF0:USTF0",1749510738029,0.04592685,159.82,159.81,6.27102732]
["bitfinex-derivatives","SOLF0:USTF0",1749510738226,6.30012685,159.82,159.79,6.77934606]
["bitfinex-derivatives","SOLF0:USTF0",1749510738528,6.30012685,159.82,159.8,9.21263384]
["bitfinex-derivatives","SOLF0:USTF0",1749510738728,6.30012685,159.82,159.81,6.2751623]
["bitfinex-derivatives","SOLF0:USTF0",1749510738921,6.30012685,159.82,159.79,13.03444606]
["bitfinex-derivatives","SOLF0:USTF0",1749510739119,6.30012685,159.82,159.8,9.21515709]
["bitfinex-derivatives","SOLF0:USTF0",1749510739333,6.30012685,159.82,159.81,6.27719539]
["bitfinex-derivatives","SOLF0:USTF0",1749510739831,6.255,159.8,159.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1749510740023,6.255,159.8,159.78,9.215554]
["bitfinex-derivatives","SOLF0:USTF0",1749510740221,6.255,159.8,159.79,9.215554]
["bitfinex-derivatives","SOLF0:USTF0",1749510740924,6.255,159.8,159.79,6.2774598]
["bitfinex-derivatives","SOLF0:USTF0",1749510741235,6.255,159.8,159.77,38.9559]
["bitfinex-derivatives","SOLF0:USTF0",1749510741533,6.2553,159.79,159.78,6.28093449]
["bitfinex-derivatives","SOLF0:USTF0",1749510741833,6.2553,159.79,159.78,6.28168147]
["bitfinex-derivatives","SOLF0:USTF0",1749510742431,6.2553,159.79,159.77,38.9561]
["bitfinex-derivatives","SOLF0:USTF0",1749510743332,0.04592685,159.82,159.78,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510743531,0.04592685,159.82,159.8,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510743724,0.04592685,159.82,159.81,6.27437064]
["bitfinex-derivatives","SOLF0:USTF0",1749510743932,364.96744606,159.91,159.81,38.91437064]
["bitfinex-derivatives","SOLF0:USTF0",1749510744127,397.60744606,159.91,159.85,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510744331,37.32744606,159.91,159.85,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510744527,6.2522,159.88,159.85,10.94024606]
["bitfinex-derivatives","SOLF0:USTF0",1749510744727,37.32744606,159.91,159.85,10.94024606]
["bitfinex-derivatives","SOLF0:USTF0",1749510744932,6.2523,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510747335,6.2519,159.88,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510747536,4.68744606,159.89,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510748037,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510748836,10.93964606,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510750041,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510752549,6.2515,159.89,159.86,4.7301588]
["bitfinex-derivatives","SOLF0:USTF0",1749510754448,6.2515,159.89,159.86,10.9827588]
["bitfinex-derivatives","SOLF0:USTF0",1749510755847,0.04150908,159.9,159.86,4.7301588]
["bitfinex-derivatives","SOLF0:USTF0",1749510756551,0.04150908,159.9,159.86,10.9824588]
["bitfinex-derivatives","SOLF0:USTF0",1749510756552,6.2515,159.89,159.86,10.9824588]
["bitfinex-derivatives","SOLF0:USTF0",1749510759046,6.2515,159.89,159.87,6.28823316]
["bitfinex-derivatives","SOLF0:USTF0",1749510759242,0.04150908,159.9,159.86,4.7301588]
["bitfinex-derivatives","SOLF0:USTF0",1749510759442,4.72895514,159.9,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510760051,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510762649,6.2522,159.87,159.86,6.32625394]
["bitfinex-derivatives","SOLF0:USTF0",1749510763042,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510763242,6.2522,159.87,159.86,6.33842399]
["bitfinex-derivatives","SOLF0:USTF0",1749510764044,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510764242,6.2522,159.87,159.86,6.3384556]
["bitfinex-derivatives","SOLF0:USTF0",1749510764748,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510764952,6.2522,159.87,159.86,6.3384556]
["bitfinex-derivatives","SOLF0:USTF0",1749510765349,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510771653,6.2522,159.87,159.86,2.98841316]
["bitfinex-derivatives","SOLF0:USTF0",1749510772157,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510773759,6.2522,159.87,159.86,2.99219257]
["bitfinex-derivatives","SOLF0:USTF0",1749510774162,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510774457,6.2522,159.87,159.86,2.99219243]
["bitfinex-derivatives","SOLF0:USTF0",1749510774656,6.2522,159.87,159.86,2.9921668]
["bitfinex-derivatives","SOLF0:USTF0",1749510775252,6.2522,159.87,159.86,2.99253753]
["bitfinex-derivatives","SOLF0:USTF0",1749510775457,6.2522,159.87,159.86,2.99256331]
["bitfinex-derivatives","SOLF0:USTF0",1749510775654,6.2522,159.87,159.86,2.99253685]
["bitfinex-derivatives","SOLF0:USTF0",1749510775854,6.2522,159.87,159.86,2.99253941]
["bitfinex-derivatives","SOLF0:USTF0",1749510776062,6.2522,159.87,159.86,0.04271274]
["bitfinex-derivatives","SOLF0:USTF0",1749510777761,6.2546,159.81,159.79,38.39127342]
["bitfinex-derivatives","SOLF0:USTF0",1749510777960,6.2546,159.81,159.8,2.95037034]
["bitfinex-derivatives","SOLF0:USTF0",1749510778758,6.2546,159.81,159.8,2.95014185]
["bitfinex-derivatives","SOLF0:USTF0",1749510778964,6.29543392,159.82,159.8,2.95014185]
["bitfinex-derivatives","SOLF0:USTF0",1749510779165,0.04103392,159.82,159.81,2.95010355]
["bitfinex-derivatives","SOLF0:USTF0",1749510779570,6.2542,159.82,159.81,2.95010355]
["bitfinex-derivatives","SOLF0:USTF0",1749510780261,4.66360642,159.84,159.81,2.9499517]
["bitfinex-derivatives","SOLF0:USTF0",1749510780564,4.70984946,159.84,159.81,0.04405352]
["bitfinex-derivatives","SOLF0:USTF0",1749510781668,6.2542,159.82,159.81,0.04405352]
["bitfinex-derivatives","SOLF0:USTF0",1749510785164,4.68744606,159.8,159.74,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749510785364,32.58,159.83,159.75,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510785669,6.2547,159.81,159.77,10.94354606]
["bitfinex-derivatives","SOLF0:USTF0",1749510786061,0.04487183,159.81,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749510786262,6.29947183,159.81,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749510787466,4.73231789,159.81,159.74,6.83104606]
["bitfinex-derivatives","SOLF0:USTF0",1749510788668,4.73231789,159.81,159.74,13.08814606]
["bitfinex-derivatives","SOLF0:USTF0",1749510788669,6.256,159.78,159.74,13.08814606]
["bitfinex-derivatives","SOLF0:USTF0",1749510789269,6.2561,159.77,159.74,13.08814606]
["bitfinex-derivatives","SOLF0:USTF0",1749510789470,6.29912624,159.77,159.74,13.08814606]
["bitfinex-derivatives","SOLF0:USTF0",1749510789866,6.29912624,159.77,159.74,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1749510791571,6.2565,159.76,159.74,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749510791870,0.04302624,159.77,159.74,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1749510792172,0.04302624,159.77,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749510794275,0.04302624,159.77,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749510794871,0.04302624,159.77,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749510795475,0.04302624,159.77,159.76,10.94394606]
["bitfinex-derivatives","SOLF0:USTF0",1749510795672,37.26744606,159.86,159.79,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510796375,32.58,159.86,159.77,34.8204]
["bitfinex-derivatives","SOLF0:USTF0",1749510796577,0.04674468,159.83,159.8,0.0421172]
["bitfinex-derivatives","SOLF0:USTF0",1749510797277,4.68744606,159.82,159.8,0.0421172]
["bitfinex-derivatives","SOLF0:USTF0",1749510797782,6.2546,159.81,159.8,0.0421172]
["bitfinex-derivatives","SOLF0:USTF0",1749510802175,6.2546,159.81,159.8,1.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749510805683,52.04144606,159.82,159.72,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510805877,4.68744606,159.75,159.69,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749510806081,4.68744606,159.75,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510806286,32.54,159.78,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510806488,4.68744606,159.75,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510806787,6.2583,159.72,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510807180,6.2583,159.72,159.68,40.9509]
["bitfinex-derivatives","SOLF0:USTF0",1749510807993,6.2583,159.72,159.68,45.63834606]
["bitfinex-derivatives","SOLF0:USTF0",1749510808184,6.30006894,159.73,159.68,39.37884606]
["bitfinex-derivatives","SOLF0:USTF0",1749510808487,0.04226894,159.73,159.68,39.37884606]
["bitfinex-derivatives","SOLF0:USTF0",1749510809187,0.04226894,159.73,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510809589,6.2587,159.71,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510809986,6.2582,159.72,159.68,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749510810393,0.04226894,159.73,159.68,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749510811294,6.2583,159.72,159.68,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749510811989,6.2586,159.71,159.68,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1749510812589,6.259,159.7,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510812791,0.04226894,159.73,159.68,34.6914]
["bitfinex-derivatives","SOLF0:USTF0",1749510812792,0.04226894,159.73,159.69,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510813096,0.04226894,159.73,159.71,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510813285,0.04226894,159.73,159.72,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1749510813482,37.24744606,159.79,159.71,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510813992,4.68744606,159.77,159.7,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510814197,37.24744606,159.79,159.72,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510814496,0.0410092,159.77,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510815197,6.2569,159.75,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510819697,6.2567,159.76,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510820396,6.2569,159.75,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510821395,6.2567,159.76,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510821597,0.0410092,159.77,159.74,0.0433725]
["bitfinex-derivatives","SOLF0:USTF0",1749510822101,0.0410092,159.77,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749510823405,0.0410092,159.77,159.75,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749510824200,0.0410092,159.77,159.76,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1749510824399,32.56,159.82,159.76,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510824806,6.2549,159.81,159.78,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1749510825604,6.29579671,159.81,159.78,6.29984413]
["bitfinex-derivatives","SOLF0:USTF0",1749510825800,0.04089671,159.81,159.78,4.73179019]
["bitfinex-derivatives","SOLF0:USTF0",1749510826404,0.04089671,159.81,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749510827902,0.04089671,159.81,159.8,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749510828104,0.04089671,159.81,159.78,4.73179019]
["bitfinex-derivatives","SOLF0:USTF0",1749510828904,0.04089671,159.81,159.8,10.94244606]
["bitfinex-derivatives","SOLF0:USTF0",1749510829110,0.04089671,159.81,159.8,9.24093493]
["bitfinex-derivatives","SOLF0:USTF0",1749510829800,0.04089671,159.81,159.79,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510830005,0.04089671,159.81,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749510830306,0.04089671,159.81,159.8,2.9859058]
["bitfinex-derivatives","SOLF0:USTF0",1749510830706,0.04089671,159.81,159.8,9.2292055]
["bitfinex-derivatives","SOLF0:USTF0",1749510831005,0.04089671,159.81,159.8,2.9742055]
["bitfinex-derivatives","SOLF0:USTF0",1749510831711,0.04089671,159.81,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749510831899,0.04089671,159.81,159.8,2.97422026]
["bitfinex-derivatives","SOLF0:USTF0",1749510832099,6.29559671,159.81,159.8,2.97422095]
["bitfinex-derivatives","SOLF0:USTF0",1749510833312,6.29559671,159.81,159.78,10.98739019]
["bitfinex-derivatives","SOLF0:USTF0",1749510833609,6.29559671,159.81,159.79,2.96147006]
["bitfinex-derivatives","SOLF0:USTF0",1749510833810,6.29559671,159.81,159.78,10.98739019]
["bitfinex-derivatives","SOLF0:USTF0",1749510834011,6.29559671,159.81,159.79,2.96147006]
["bitfinex-derivatives","SOLF0:USTF0",1749510834211,6.29559671,159.81,159.8,2.96115826]
["bitfinex-derivatives","SOLF0:USTF0",1749510834611,6.29559671,159.81,159.8,2.9611062]
["bitfinex-derivatives","SOLF0:USTF0",1749510834910,0.04089671,159.81,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749510835305,0.04089671,159.81,159.8,2.96112696]
["bitfinex-derivatives","SOLF0:USTF0",1749510835500,0.04089671,159.81,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749510835705,0.04089671,159.81,159.8,2.96112888]
["bitfinex-derivatives","SOLF0:USTF0",1749510836106,0.04089671,159.81,159.8,2.96112424]
["bitfinex-derivatives","SOLF0:USTF0",1749510836311,0.04089671,159.81,159.8,2.96109585]
["bitfinex-derivatives","SOLF0:USTF0",1749510836512,0.04089671,159.81,159.79,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1749510836905,0.04089671,159.81,159.8,2.96108654]
["bitfinex-derivatives","SOLF0:USTF0",1749510837109,0.04089671,159.81,159.8,2.96108112]
["bitfinex-derivatives","SOLF0:USTF0",1749510837310,0.04089671,159.81,159.8,9.21601875]
["bitfinex-derivatives","SOLF0:USTF0",1749510837706,0.04089671,159.81,159.8,9.21586218]
["bitfinex-derivatives","SOLF0:USTF0",1749510838008,0.04089671,159.81,159.8,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749510838213,0.04089671,159.81,159.8,9.21585418]
["bitfinex-derivatives","SOLF0:USTF0",1749510838414,0.04089671,159.81,159.8,9.21581069]
["bitfinex-derivatives","SOLF0:USTF0",1749510838913,6.2536,159.84,159.81,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749510839114,6.2536,159.84,159.82,2.960755]
["bitfinex-derivatives","SOLF0:USTF0",1749510839310,6.2536,159.84,159.81,10.94174606]
["bitfinex-derivatives","SOLF0:USTF0",1749510839513,6.2536,159.84,159.82,2.96060254]
["bitfinex-derivatives","SOLF0:USTF0",1749510839817,6.29458095,159.85,159.83,2.96060254]
["bitfinex-derivatives","SOLF0:USTF0",1749510840014,6.29458095,159.85,159.82,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1749510840215,6.29458095,159.85,159.83,2.95862329]
["bitfinex-derivatives","SOLF0:USTF0",1749510840515,6.29458095,159.85,159.84,2.96338082]
["bitfinex-derivatives","SOLF0:USTF0",1749510840918,0.04148095,159.85,159.84,2.96338219]
["bitfinex-derivatives","SOLF0:USTF0",1749510841114,0.04148095,159.85,159.84,2.96319082]
["bitfinex-derivatives","SOLF0:USTF0",1749510841312,0.04148095,159.85,159.84,2.96319071]
["bitfinex-derivatives","SOLF0:USTF0",1749510841515,0.04148095,159.85,159.84,9.2165906]
["bitfinex-derivatives","SOLF0:USTF0",1749510841812,0.04148095,159.85,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510842508,0.04148095,159.85,159.84,9.21653174]
["bitfinex-derivatives","SOLF0:USTF0",1749510842719,0.04148095,159.85,159.84,9.21655374]
["bitfinex-derivatives","SOLF0:USTF0",1749510843020,0.04148095,159.85,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510843518,0.04148095,159.85,159.84,9.20430294]
["bitfinex-derivatives","SOLF0:USTF0",1749510843714,0.04148095,159.85,159.84,9.20414674]
["bitfinex-derivatives","SOLF0:USTF0",1749510844111,0.04148095,159.85,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510844319,0.04148095,159.85,159.84,9.20411314]
["bitfinex-derivatives","SOLF0:USTF0",1749510844513,0.04148095,159.85,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510845021,0.04148095,159.85,159.84,9.20355874]
["bitfinex-derivatives","SOLF0:USTF0",1749510845315,0.04148095,159.85,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749510845521,0.04148095,159.85,159.84,9.20355806]
["bitfinex-derivatives","SOLF0:USTF0",1749510845723,0.04148095,159.85,159.84,41.70352913]
["bitfinex-derivatives","SOLF0:USTF0",1749510845924,0.04148095,159.85,159.84,41.70349095]
["bitfinex-derivatives","SOLF0:USTF0",1749510846128,0.04148095,159.85,159.84,41.70348958]
["bitfinex-derivatives","SOLF0:USTF0",1749510846319,0.04148095,159.85,159.84,41.70347155]
["bitfinex-derivatives","SOLF0:USTF0",1749510847420,0.04148095,159.85,159.84,38.7534]
["bitfinex-derivatives","SOLF0:USTF0",1749510848124,32.52,159.91,159.86,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749510848324,6.2517,159.89,159.86,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749510848524,6.75704606,159.92,159.85,4.68744606]
["bitfinex-derivatives","SOLF0:USTF0",1749510848725,6.75704606,159.92,159.86,2.93622025]
["bitfinex-derivatives","SOLF0:USTF0",1749510848919,6.2521,159.88,159.85,10.94024606]
["bitfinex-derivatives","SOLF0:USTF0",1749510849120,6.29940529,159.88,159.85,10.98561715]
["bitfinex-derivatives","SOLF0:USTF0",1749510849419,6.29940529,159.88,159.86,2.93621288]
["bitfinex-derivatives","SOLF0:USTF0",1749510849627,6.29940529,159.88,159.85,10.98561715]
["bitfinex-derivatives","SOLF0:USTF0",1749510849825,6.29940529,159.88,159.86,2.93587188]
["bitfinex-derivatives","SOLF0:USTF0",1749510850125,6.29940529,159.88,159.85,10.98561715]
["bitfinex-derivatives","SOLF0:USTF0",1749510850425,6.29940529,159.88,159.86,2.93587189]
["bitfinex-derivatives","SOLF0:USTF0",1749510850725,6.29940529,159.88,159.85,10.98561715]
["bitfinex-derivatives","SOLF0:USTF0",1749510851117,6.29940529,159.88,159.86,2.93585766]
["bitfinex-derivatives","SOLF0:USTF0",1749510851317,6.29940529,159.88,159.85,10.98561715]
["bitfinex-derivatives","SOLF0:USTF0",1749510851318,0.04730529,159.88,159.85,0.04537109]
["bitfinex-derivatives","SOLF0:USTF0",1749510851514,4.68744606,159.86,159.85,0.04537109]
["bitfinex-derivatives","SOLF0:USTF0",1749510852318,10.94004606,159.86,159.85,0.04537109]
["bitfinex-derivatives","SOLF0:USTF0",1749510858522,6.2526,159.86,159.85,0.04537109]
["bitfinex-derivatives","SOLF0:USTF0",1749510860439,6.253,159.85,159.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1749510860637,10.94044606,159.85,159.84,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1749510866146,10.94044606,159.85,159.83,0.0421792]
["bitfinex-derivatives","SOLF0:USTF0",1749510866147,6.2534,159.84,159.83,0.0421792]
["bitfinex-derivatives","SOLF0:USTF0",1749510866352,4.68744606,159.85,159.77,403.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749510866546,4.68744606,159.83,159.77,403.5527]
["bitfinex-derivatives","SOLF0:USTF0",1749510866847,4.68744606,159.83,159.78,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1749510867347,0.0395828,159.82,159.79,3.00581777]
["bitfinex-derivatives","SOLF0:USTF0",1749510867847,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510868947,6.2548,159.81,159.8,2.96225906]
["bitfinex-derivatives","SOLF0:USTF0",1749510869447,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510869649,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510870345,6.255,159.8,159.79,3.00627624]
["bitfinex-derivatives","SOLF0:USTF0",1749510870545,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510870849,6.255,159.8,159.79,3.0062817]
["bitfinex-derivatives","SOLF0:USTF0",1749510871149,6.255,159.8,159.79,3.00628101]
["bitfinex-derivatives","SOLF0:USTF0",1749510872359,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510872558,6.255,159.8,159.79,3.0070766]
["bitfinex-derivatives","SOLF0:USTF0",1749510872854,6.255,159.8,159.79,3.01195831]
["bitfinex-derivatives","SOLF0:USTF0",1749510873857,6.255,159.8,159.79,3.01197708]
["bitfinex-derivatives","SOLF0:USTF0",1749510874154,6.255,159.8,159.79,3.01197845]
["bitfinex-derivatives","SOLF0:USTF0",1749510874355,6.255,159.8,159.79,3.01197777]
["bitfinex-derivatives","SOLF0:USTF0",1749510874555,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510874747,6.255,159.8,159.79,3.01204807]
["bitfinex-derivatives","SOLF0:USTF0",1749510875250,6.2548,159.81,159.79,3.01199507]
["bitfinex-derivatives","SOLF0:USTF0",1749510875457,6.2548,159.81,159.8,2.96844521]
["bitfinex-derivatives","SOLF0:USTF0",1749510875659,6.2548,159.81,159.8,2.96826264]
["bitfinex-derivatives","SOLF0:USTF0",1749510875857,6.2548,159.81,159.8,2.96823619]
["bitfinex-derivatives","SOLF0:USTF0",1749510876161,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510876355,6.2548,159.81,159.8,2.96822204]
["bitfinex-derivatives","SOLF0:USTF0",1749510876559,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510876757,6.2548,159.81,159.8,2.96820872]
["bitfinex-derivatives","SOLF0:USTF0",1749510877252,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510877848,0.0395828,159.82,159.8,2.96470297]
["bitfinex-derivatives","SOLF0:USTF0",1749510878055,0.0395828,159.82,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510878252,0.0395828,159.82,159.8,2.96493114]
["bitfinex-derivatives","SOLF0:USTF0",1749510878454,6.2548,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510878753,6.2548,159.81,159.8,2.96424435]
["bitfinex-derivatives","SOLF0:USTF0",1749510878955,6.2546,159.81,159.8,2.96407836]
["bitfinex-derivatives","SOLF0:USTF0",1749510879253,6.2546,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510879448,6.2546,159.81,159.8,2.96406143]
["bitfinex-derivatives","SOLF0:USTF0",1749510879762,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510879961,6.255,159.8,159.79,3.00766641]
["bitfinex-derivatives","SOLF0:USTF0",1749510880154,10.94244606,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510880463,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510890965,0.0395828,159.82,159.79,6.01740213]
["bitfinex-derivatives","SOLF0:USTF0",1749510891165,0.0395828,159.82,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510891363,0.0395828,159.82,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510891563,6.2546,159.81,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510891759,6.2546,159.81,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510892167,6.2546,159.81,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510892864,6.255,159.8,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510893065,0.0395828,159.82,159.79,6.01738666]
["bitfinex-derivatives","SOLF0:USTF0",1749510893267,6.2548,159.81,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510893467,0.0395828,159.82,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510894169,6.2548,159.81,159.8,2.96640905]
["bitfinex-derivatives","SOLF0:USTF0",1749510894569,3.04693375,159.82,159.8,2.96640905]
["bitfinex-derivatives","SOLF0:USTF0",1749510894771,3.04693375,159.82,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510895068,0.0395828,159.82,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510895270,0.0395828,159.82,159.8,3.00735095]
["bitfinex-derivatives","SOLF0:USTF0",1749510896064,6.2938828,159.82,159.8,3.00735095]
["bitfinex-derivatives","SOLF0:USTF0",1749510896565,6.2546,159.81,159.8,3.00735095]
["bitfinex-derivatives","SOLF0:USTF0",1749510896766,6.2546,159.81,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510896966,6.2546,159.81,159.8,2.96674507]
["bitfinex-derivatives","SOLF0:USTF0",1749510897267,6.2546,159.81,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510897471,6.2546,159.81,159.8,2.96754797]
["bitfinex-derivatives","SOLF0:USTF0",1749510897969,6.2546,159.81,159.8,2.96798035]
["bitfinex-derivatives","SOLF0:USTF0",1749510898363,6.255,159.8,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510898969,6.255,159.8,159.79,6.01405478]
["bitfinex-derivatives","SOLF0:USTF0",1749510900270,6.255,159.8,159.79,3.05090081]
["bitfinex-derivatives","SOLF0:USTF0",1749510900770,6.255,159.8,159.79,6.01414647]
["bitfinex-derivatives","SOLF0:USTF0",1749510901678,0.0395828,159.82,159.79,6.01414647]
["bitfinex-derivatives","SOLF0:USTF0",1749510901872,0.0395828,159.82,159.81,3.00735095]
["bitfinex-derivatives","SOLF0:USTF0",1749510902170,6.2939828,159.82,159.81,2.96458705]
["bitfinex-derivatives","SOLF0:USTF0",1749510902371,6.2939828,159.82,159.8,3.00735095]
["bitfinex-derivatives","SOLF0:USTF0",1749510902774,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510902970,9.26235095,159.8,159.79,3.00827379]
["bitfinex-derivatives","SOLF0:USTF0",1749510903476,9.26235095,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510904669,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510904873,6.255,159.8,159.79,3.0042018]
["bitfinex-derivatives","SOLF0:USTF0",1749510905572,6.255,159.8,159.79,3.00416571]
["bitfinex-derivatives","SOLF0:USTF0",1749510906170,9.26235095,159.8,159.79,3.00416571]
["bitfinex-derivatives","SOLF0:USTF0",1749510906766,6.255,159.8,159.79,3.00416571]
["bitfinex-derivatives","SOLF0:USTF0",1749510907168,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510907679,6.255,159.8,159.79,3.00463582]
["bitfinex-derivatives","SOLF0:USTF0",1749510907979,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510908177,6.255,159.8,159.79,3.00353409]
["bitfinex-derivatives","SOLF0:USTF0",1749510908373,9.26235095,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510908680,6.255,159.8,159.79,3.01096313]
["bitfinex-derivatives","SOLF0:USTF0",1749510909375,6.255,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510909876,9.26235095,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510910070,9.26235095,159.8,159.79,3.01129471]
["bitfinex-derivatives","SOLF0:USTF0",1749510910275,9.26235095,159.8,159.79,3.01135494]
["bitfinex-derivatives","SOLF0:USTF0",1749510911075,9.26235095,159.8,159.79,3.01136295]
["bitfinex-derivatives","SOLF0:USTF0",1749510911275,9.26235095,159.8,159.79,3.01138906]
["bitfinex-derivatives","SOLF0:USTF0",1749510912482,9.26235095,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510912878,9.26235095,159.8,159.79,3.01150878]
["bitfinex-derivatives","SOLF0:USTF0",1749510913184,9.26235095,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510913379,9.26235095,159.8,159.79,3.01150878]
["bitfinex-derivatives","SOLF0:USTF0",1749510913380,10.95477278,159.8,159.79,3.01150878]
["bitfinex-derivatives","SOLF0:USTF0",1749510914186,10.95477278,159.8,159.79,3.01144787]
["bitfinex-derivatives","SOLF0:USTF0",1749510914383,10.95477278,159.8,159.79,0.04354986]
["bitfinex-derivatives","SOLF0:USTF0",1749510914579,10.95477278,159.8,159.79,3.01147397]
["bitfinex-derivatives","SOLF0:USTF0",1749510914884,10.95477278,159.8,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1749510914885,6.2562,159.77,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1749510916782,0.04269306,159.78,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1749510917084,7.79413971,159.84,159.77,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510917085,4.69977278,159.84,159.77,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510917280,4.69977278,159.84,159.79,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749510917281,6.2542,159.82,159.79,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1749510917485,4.69977278,159.84,159.77,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510917781,4.69977278,159.84,159.76,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749510917782,6.2557,159.79,159.76,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1749510918085,6.29667385,159.79,159.76,7.9128742]
["bitfinex-derivatives","SOLF0:USTF0",1749510921087,6.29667385,159.79,159.76,14.1693742]
["bitfinex-derivatives","SOLF0:USTF0",1749510921688,0.04097385,159.79,159.76,12.61264698]
["bitfinex-derivatives","SOLF0:USTF0",1749510921885,0.04097385,159.79,159.76,18.86904698]
["bitfinex-derivatives","SOLF0:USTF0",1749510922084,6.29637385,159.79,159.76,18.86904698]
["bitfinex-derivatives","SOLF0:USTF0",1749510922890,0.04097385,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749510923591,0.04097385,159.79,159.78,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510925192,0.04097385,159.79,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1749510925400,0.04097385,159.79,159.77,10.95577278]
["bitfinex-derivatives","SOLF0:USTF0",1749510926491,0.04097385,159.79,159.78,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1749510927887,0.04097385,159.79,159.76,57.14183325]
["bitfinex-derivatives","SOLF0:USTF0",1749510928092,0.04097385,159.79,159.76,45.03264698]
["bitfinex-derivatives","SOLF0:USTF0",1749510928286,0.04097385,159.79,159.76,50.88563325]
["bitfinex-derivatives","SOLF0:USTF0",1749510928491,0.04097385,159.79,159.78,10.95557278]
["bitfinex-derivatives","SOLF0:USTF0",1749510929395,6.2546,159.81,159.78,10.95557278]
["bitfinex-derivatives","SOLF0:USTF0",1749510929692,4.69977278,159.82,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1749510929896,6.2561,159.77,159.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1749510931485,10.59653045,159.78,159.7,392.7]
["bitfinex-derivatives","SOLF0:USTF0",1749510931699,4.69977278,159.76,159.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749510932199,6.2579,159.73,159.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1749510932386,6.30557202,159.73,159.7,32.42014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510933698,6.30557202,159.73,159.7,38.67904901]
["bitfinex-derivatives","SOLF0:USTF0",1749510937595,0.04767202,159.73,159.71,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510937798,0.04767202,159.73,159.7,32.42014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510937993,0.04767202,159.73,159.71,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510938189,6.30557202,159.73,159.7,32.42014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510938599,0.04767202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510939697,6.2585,159.71,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510943898,6.30577202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510944097,0.04767202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510944702,6.2583,159.72,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510944898,0.04767202,159.73,159.71,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510945403,0.04767202,159.73,159.71,10.95797278]
["bitfinex-derivatives","SOLF0:USTF0",1749510945904,6.30547202,159.73,159.71,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510946105,0.04767202,159.73,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510946710,6.2581,159.72,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510948598,0.04767202,159.73,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510949104,6.2584,159.72,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510949306,0.04767202,159.73,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510949706,6.2582,159.72,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510950307,6.30557202,159.73,159.7,4.73992179]
["bitfinex-derivatives","SOLF0:USTF0",1749510950508,0.04767202,159.73,159.7,10.99882179]
["bitfinex-derivatives","SOLF0:USTF0",1749510951209,0.04767202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510951606,6.30557202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510951806,0.04767202,159.73,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510953807,6.30567202,159.73,159.7,6.29904901]
["bitfinex-derivatives","SOLF0:USTF0",1749510955206,6.2581,159.72,159.7,10.99882179]
["bitfinex-derivatives","SOLF0:USTF0",1749510955707,6.2581,159.72,159.7,6.29904901]
["bitfinex-derivatives","SOLF0:USTF0",1749510955908,6.2581,159.72,159.7,10.99882179]
["bitfinex-derivatives","SOLF0:USTF0",1749510957808,6.2581,159.72,159.7,6.29904901]
["bitfinex-derivatives","SOLF0:USTF0",1749510958016,6.2585,159.71,159.7,0.04014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510978437,7.77466637,159.81,159.7,32.40014901]
["bitfinex-derivatives","SOLF0:USTF0",1749510978732,4.69977278,159.82,159.74,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510978932,4.3259,159.83,159.71,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1749510979129,9.02567278,159.83,159.76,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510979323,4.69977278,159.82,159.76,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510979525,6.29809199,159.81,159.78,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1749510980432,0.04319199,159.81,159.78,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1749510981033,6.2552,159.8,159.78,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1749510981435,0.04319199,159.81,159.78,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1749510982340,6.2554,159.79,159.78,0.04549898]
["bitfinex-derivatives","SOLF0:USTF0",1749510987544,6.2566,159.76,159.73,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510988140,6.2563,159.77,159.73,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510988341,37.05977278,159.8,159.73,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749510988540,0.04636138,159.78,159.75,0.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1749510990647,6.2566,159.76,159.75,0.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1749510997159,0.04636138,159.78,159.75,0.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1749510997460,0.04636138,159.78,159.75,4.7400949]
["bitfinex-derivatives","SOLF0:USTF0",1749510997955,6.30236138,159.78,159.75,4.7400949]
["bitfinex-derivatives","SOLF0:USTF0",1749511001555,0.04636138,159.78,159.75,10.9967949]
["bitfinex-derivatives","SOLF0:USTF0",1749511002061,0.04636138,159.78,159.75,4.7400949]
["bitfinex-derivatives","SOLF0:USTF0",1749511002761,6.30236138,159.78,159.75,4.7400949]
["bitfinex-derivatives","SOLF0:USTF0",1749511004059,6.2562,159.77,159.75,4.7400949]
["bitfinex-derivatives","SOLF0:USTF0",1749511005057,6.2566,159.76,159.75,0.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1749511008874,10.95637278,159.76,159.75,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511010769,43.27637278,159.76,159.75,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511013276,6.2595,159.69,159.66,41.39697278]
["bitfinex-derivatives","SOLF0:USTF0",1749511013775,6.2595,159.69,159.66,36.6972]
["bitfinex-derivatives","SOLF0:USTF0",1749511014278,6.30107576,159.69,159.66,36.73676869]
["bitfinex-derivatives","SOLF0:USTF0",1749511014579,6.2597,159.68,159.66,36.73676869]
["bitfinex-derivatives","SOLF0:USTF0",1749511014875,0.04157576,159.69,159.66,0.03956869]
["bitfinex-derivatives","SOLF0:USTF0",1749511016474,6.2597,159.68,159.66,0.03956869]
["bitfinex-derivatives","SOLF0:USTF0",1749511017078,6.2601,159.67,159.66,0.03956869]
["bitfinex-derivatives","SOLF0:USTF0",1749511019674,10.95987278,159.67,159.66,0.03956869]
["bitfinex-derivatives","SOLF0:USTF0",1749511020074,6.2615,159.64,159.61,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1749511020269,4.69977278,159.65,159.58,36.97977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511020573,4.69977278,159.65,159.58,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511020977,6.2624,159.62,159.58,10.96337278]
["bitfinex-derivatives","SOLF0:USTF0",1749511021179,6.30885296,159.62,159.58,10.96337278]
["bitfinex-derivatives","SOLF0:USTF0",1749511021378,0.04645296,159.62,159.58,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511021579,6.30865296,159.62,159.58,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511022376,6.30865296,159.62,159.58,10.96327278]
["bitfinex-derivatives","SOLF0:USTF0",1749511022579,6.2625,159.61,159.58,10.96327278]
["bitfinex-derivatives","SOLF0:USTF0",1749511022877,0.04645296,159.62,159.58,10.96327278]
["bitfinex-derivatives","SOLF0:USTF0",1749511023673,6.30865296,159.62,159.58,10.96327278]
["bitfinex-derivatives","SOLF0:USTF0",1749511023872,0.04645296,159.62,159.58,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511024577,0.04645296,159.62,159.59,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1749511024783,0.04645296,159.62,159.58,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511024973,32.28,159.68,159.6,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511025175,32.28,159.68,159.63,10.96107278]
["bitfinex-derivatives","SOLF0:USTF0",1749511025376,4.69977278,159.7,159.63,10.96107278]
["bitfinex-derivatives","SOLF0:USTF0",1749511025679,4.69977278,159.7,159.63,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511025979,6.2607,159.66,159.65,0.04271207]
["bitfinex-derivatives","SOLF0:USTF0",1749511028080,6.2602,159.67,159.65,0.04271207]
["bitfinex-derivatives","SOLF0:USTF0",1749511030481,6.2605,159.66,159.65,0.04271207]
["bitfinex-derivatives","SOLF0:USTF0",1749511031682,6.2618,159.63,159.58,36.97977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511032282,6.2618,159.63,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749511032681,6.30422796,159.63,159.6,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1749511033885,0.04242796,159.63,159.61,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1749511034185,0.04242796,159.63,159.6,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511034381,32.28,159.7,159.62,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511034582,32.28,159.7,159.64,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511035083,6.2603,159.67,159.64,10.96077278]
["bitfinex-derivatives","SOLF0:USTF0",1749511035487,6.29993549,159.67,159.64,11.00547224]
["bitfinex-derivatives","SOLF0:USTF0",1749511037082,0.03963549,159.67,159.64,4.74447224]
["bitfinex-derivatives","SOLF0:USTF0",1749511037383,0.03963549,159.67,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511037589,6.2608,159.65,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511039283,10.96057278,159.65,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511039888,6.2608,159.65,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511040891,0.03963549,159.67,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511041389,6.2608,159.65,159.64,0.04469946]
["bitfinex-derivatives","SOLF0:USTF0",1749511043690,6.2608,159.65,159.64,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511048093,10.96057278,159.65,159.64,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511053393,6.2608,159.65,159.64,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511062101,0.03963549,159.67,159.64,4.69987224]
["bitfinex-derivatives","SOLF0:USTF0",1749511063201,0.03963549,159.67,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749511063403,6.29973549,159.67,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749511064504,0.03963549,159.67,159.65,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1749511066505,0.03963549,159.67,159.66,10.96027278]
["bitfinex-derivatives","SOLF0:USTF0",1749511066701,38.03689797,159.74,159.66,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511066908,38.03689797,159.74,159.68,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511067206,6.2584,159.72,159.68,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511067606,6.29937552,159.72,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749511068306,6.2586,159.71,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749511068609,0.04097552,159.72,159.69,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1749511068912,0.04097552,159.72,159.7,10.95837278]
["bitfinex-derivatives","SOLF0:USTF0",1749511069610,0.04097552,159.72,159.7,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511070106,0.04097552,159.72,159.71,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1749511073114,47.20077075,159.8,159.73,10.95717278]
["bitfinex-derivatives","SOLF0:USTF0",1749511073410,6.2568,159.76,159.73,10.95717278]
["bitfinex-derivatives","SOLF0:USTF0",1749511074107,6.30054514,159.76,159.73,6.30445786]
["bitfinex-derivatives","SOLF0:USTF0",1749511074409,6.2573,159.74,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511075811,6.2571,159.75,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511076703,6.30044514,159.76,159.73,6.30475786]
["bitfinex-derivatives","SOLF0:USTF0",1749511079610,6.257,159.75,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511081509,6.30054514,159.76,159.73,6.30465786]
["bitfinex-derivatives","SOLF0:USTF0",1749511081914,0.04374514,159.76,159.73,6.30465786]
["bitfinex-derivatives","SOLF0:USTF0",1749511082715,6.2571,159.75,159.73,6.30465786]
["bitfinex-derivatives","SOLF0:USTF0",1749511083319,6.2571,159.75,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511084523,6.2573,159.74,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511109234,10.95707278,159.74,159.73,0.04705786]
["bitfinex-derivatives","SOLF0:USTF0",1749511109437,4.69977278,159.74,159.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749511109936,6.2594,159.69,159.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749511110135,4.69977278,159.72,159.67,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749511110341,6.2593,159.69,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511115850,6.259,159.7,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511117049,0.04426252,159.71,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511117544,6.30276252,159.71,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511117749,0.04426252,159.71,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511118652,0.04426252,159.71,159.69,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749511118853,0.04426252,159.71,159.68,0.03610991]
["bitfinex-derivatives","SOLF0:USTF0",1749511119446,0.04426252,159.71,159.68,6.29550991]
["bitfinex-derivatives","SOLF0:USTF0",1749511119647,0.04426252,159.71,159.69,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511119951,0.04426252,159.71,159.7,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749511121149,0.04426252,159.71,159.69,10.95897278]
["bitfinex-derivatives","SOLF0:USTF0",1749511121350,0.04426252,159.71,159.69,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511122047,0.04426252,159.71,159.7,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1749511122955,72.34897181,159.76,159.71,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511123252,6.257,159.75,159.73,4.69977278]
["bitfinex-derivatives","SOLF0:USTF0",1749511124753,6.257,159.75,159.73,10.95727278]
["bitfinex-derivatives","SOLF0:USTF0",1749511126155,6.30475042,159.76,159.73,10.95727278]
["bitfinex-derivatives","SOLF0:USTF0",1749511129659,6.30475042,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749511130758,0.04815042,159.76,159.74,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1749511134356,0.04815042,159.76,159.73,10.95727278]
["bitfinex-derivatives","SOLF0:USTF0",1749511134761,0.04815042,159.76,159.74,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1749511139263,0.04815042,159.76,159.75,3.00825445]
["bitfinex-derivatives","SOLF0:USTF0",1749511141064,6.30465042,159.76,159.75,3.00825445]
["bitfinex-derivatives","SOLF0:USTF0",1749511141466,6.30465042,159.76,159.74,9.26545445]
["bitfinex-derivatives","SOLF0:USTF0",1749511142267,6.30465042,159.76,159.74,3.00825445]
["bitfinex-derivatives","SOLF0:USTF0",1749511144267,6.2569,159.75,159.74,3.00825445]
["bitfinex-derivatives","SOLF0:USTF0",1749511146270,6.2569,159.75,159.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1749511147969,6.2569,159.75,159.72,6.30435654]
["bitfinex-derivatives","SOLF0:USTF0",1749511150972,6.2574,159.74,159.72,6.30435654]
["bitfinex-derivatives","SOLF0:USTF0",1749511153577,6.2571,159.75,159.72,6.30435654]
["bitfinex-derivatives","SOLF0:USTF0",1749511153770,6.2571,159.75,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749511154383,6.2571,159.75,159.72,6.30435654]
["bitfinex-derivatives","SOLF0:USTF0",1749511156894,6.30485042,159.76,159.73,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1749511157190,6.30485042,159.76,159.72,0.04645654]
["bitfinex-derivatives","SOLF0:USTF0",1749511157191,0.04815042,159.76,159.72,0.04645654]
["bitfinex-derivatives","SOLF0:USTF0",1749511157588,6.2573,159.75,159.72,6.30425654]
["bitfinex-derivatives","SOLF0:USTF0",1749511157790,0.04815042,159.76,159.72,0.04645654]
["bitfinex-derivatives","SOLF0:USTF0",1749511158291,0.04815042,159.76,159.73,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1749511158587,0.04815042,159.76,159.72,0.04645654]
["bitfinex-derivatives","SOLF0:USTF0",1749511159491,0.04815042,159.76,159.75,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749511167988,37.88975653,159.82,159.78,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749511168182,5.80975653,159.82,159.74,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511168383,5.80975653,159.82,159.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1749511168581,5.80975653,159.82,159.79,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1749511168992,5.85399954,159.82,159.79,6.30038705]
["bitfinex-derivatives","SOLF0:USTF0",1749511169192,6.2546,159.81,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511169994,6.255,159.8,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511170888,6.2548,159.81,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511172390,6.255,159.8,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511175197,0.04424301,159.82,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511175791,6.255,159.8,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511178893,6.2549,159.81,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511179100,0.04424301,159.82,159.79,0.04508705]
["bitfinex-derivatives","SOLF0:USTF0",1749511180193,0.04424301,159.82,159.8,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1749511180793,0.04424301,159.82,159.81,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749511181490,32.02,159.88,159.83,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1749511182695,6.2527,159.86,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511184094,6.253,159.85,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511197301,6.2528,159.86,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511199109,6.253,159.85,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511204617,6.29995806,159.87,159.84,6.29626168]
["bitfinex-derivatives","SOLF0:USTF0",1749511205111,6.2527,159.86,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511207920,6.253,159.85,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511210618,6.2528,159.86,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511210817,0.04755806,159.87,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511211420,0.04755806,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511211917,6.29985806,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511213116,0.04755806,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511213922,0.04755806,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749511214722,0.04755806,159.87,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749511216414,32.0,159.94,159.84,0.04286168]
["bitfinex-derivatives","SOLF0:USTF0",1749511216614,32.0,159.94,159.83,39.77660196]
["bitfinex-derivatives","SOLF0:USTF0",1749511216826,2.2197,159.96,159.83,39.77660196]
["bitfinex-derivatives","SOLF0:USTF0",1749511217019,6.25,159.93,159.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749511217223,6.25,159.93,159.89,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749511217627,6.2504,159.92,159.89,38.29104565]
["bitfinex-derivatives","SOLF0:USTF0",1749511218825,0.04148392,159.93,159.89,32.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511219030,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511219525,6.2511,159.9,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511225426,6.2504,159.92,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511225619,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511226024,6.29158392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511226228,6.29158392,159.93,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749511229729,0.04148392,159.93,159.9,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749511230625,0.04148392,159.93,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749511233429,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511233830,6.2511,159.9,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511238336,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511239637,6.2504,159.92,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511239838,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511240143,6.2507,159.92,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511240346,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511240843,6.2509,159.91,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511241038,0.04148392,159.93,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511241543,6.2511,159.9,159.89,0.03984565]
["bitfinex-derivatives","SOLF0:USTF0",1749511242041,6.2527,159.86,159.83,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749511242248,38.5844,159.92,159.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749511242747,6.2525,159.87,159.82,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749511243142,0.03980948,159.86,159.83,6.30188092]
["bitfinex-derivatives","SOLF0:USTF0",1749511243942,6.29250948,159.86,159.83,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1749511244442,0.03980948,159.86,159.83,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1749511244949,32.01980948,159.86,159.83,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1749511245340,6.2534,159.84,159.83,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1749511246542,6.2553,159.8,159.77,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1749511247645,6.30117034,159.8,159.77,32.02224906]
["bitfinex-derivatives","SOLF0:USTF0",1749511249547,0.04587034,159.8,159.77,32.02224906]
["bitfinex-derivatives","SOLF0:USTF0",1749511249751,31.98,159.88,159.77,32.02224906]
["bitfinex-derivatives","SOLF0:USTF0",1749511250048,31.98,159.88,159.78,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749511250244,31.98,159.91,159.78,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1749511250447,37.78398138,159.91,159.79,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749511250643,31.98,159.91,159.79,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749511250852,6.2527,159.86,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511251652,6.29514055,159.87,159.83,6.29618221]
["bitfinex-derivatives","SOLF0:USTF0",1749511252544,6.29514055,159.87,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749511252749,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511253252,0.04274055,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511257951,6.29504055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511258151,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511259255,0.04274055,159.87,159.84,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749511259658,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511260257,0.04274055,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511261055,0.04274055,159.87,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749511261451,6.29524055,159.87,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749511261653,0.04274055,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749511262255,0.04274055,159.87,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749511264763,6.29514055,159.87,159.84,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1749511267064,6.29514055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511267065,0.04274055,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749511267263,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511267655,6.2529,159.86,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511268168,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511269467,6.29524055,159.87,159.84,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1749511270368,6.29524055,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749511270968,6.29524055,159.87,159.84,38.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749511271669,0.04274055,159.87,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749511272169,6.29504055,159.87,159.84,38.2133]
["bitfinex-derivatives","SOLF0:USTF0",1749511273067,0.04274055,159.87,159.84,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511273770,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511274165,6.2529,159.86,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511274372,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511274870,0.04274055,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749511275471,0.04274055,159.87,159.86,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749511275675,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511276471,6.29524055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511276969,6.29524055,159.87,159.83,6.29588221]
["bitfinex-derivatives","SOLF0:USTF0",1749511278474,6.2527,159.86,159.83,6.29588221]
["bitfinex-derivatives","SOLF0:USTF0",1749511280874,6.2531,159.85,159.83,6.29588221]
["bitfinex-derivatives","SOLF0:USTF0",1749511281176,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511281377,6.2534,159.84,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511284274,6.2527,159.86,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511284780,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511285182,6.2531,159.85,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511285478,0.04274055,159.87,159.83,0.04238221]
["bitfinex-derivatives","SOLF0:USTF0",1749511286480,0.04274055,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749511288178,0.04274055,159.87,159.86,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749511296092,97.07925085,159.94,159.84,36.4452]
["bitfinex-derivatives","SOLF0:USTF0",1749511296296,97.07925085,159.94,159.85,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1749511296592,6.2501,159.93,159.9,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749511296785,10.10290332,159.96,159.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511296985,0.04758028,159.94,159.9,0.04353666]
["bitfinex-derivatives","SOLF0:USTF0",1749511297188,6.29738028,159.94,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749511297392,0.04758028,159.94,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749511298289,6.29728028,159.94,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749511299395,0.04758028,159.94,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749511299598,0.04758028,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749511299891,0.04758028,159.94,159.9,0.04353666]
["bitfinex-derivatives","SOLF0:USTF0",1749511300290,0.04758028,159.94,159.92,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749511302203,0.04758028,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749511302498,0.04758028,159.94,159.9,0.04353666]
["bitfinex-derivatives","SOLF0:USTF0",1749511303099,0.04758028,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749511303495,0.04758028,159.94,159.9,0.04353666]
["bitfinex-derivatives","SOLF0:USTF0",1749511305600,0.04758028,159.94,159.93,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749511305999,0.04758028,159.94,159.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511306408,0.04758028,159.94,159.92,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1749511306606,0.04758028,159.94,159.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511307407,37.78418425,160.04,159.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511308112,6.2471,160.01,159.92,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1749511308307,0.04434879,159.98,159.95,0.04249588]
["bitfinex-derivatives","SOLF0:USTF0",1749511308500,0.04434879,159.98,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749511308903,4.4284,160.05,159.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749511309102,6.2465,160.02,159.99,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749511309899,6.28671402,160.02,159.99,6.29022134]
["bitfinex-derivatives","SOLF0:USTF0",1749511310605,6.2468,160.01,159.99,6.29022134]
["bitfinex-derivatives","SOLF0:USTF0",1749511311413,6.2472,160.0,159.99,0.04282134]
["bitfinex-derivatives","SOLF0:USTF0",1749511311707,0.04021402,160.02,159.99,0.04282134]
["bitfinex-derivatives","SOLF0:USTF0",1749511311907,0.04021402,160.02,160.01,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1749511312310,10.17068425,160.11,160.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749511312609,10.17068425,160.11,160.03,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749511312610,6.2449,160.06,160.03,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749511312805,36.2865,160.11,160.03,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1749511313105,6.2456,160.05,160.01,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1749511313409,6.28771858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511313709,6.28771858,160.05,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749511314812,6.28771858,160.05,160.03,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1749511315214,6.28771858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511315614,6.2457,160.04,160.02,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1749511315912,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511316109,0.04211858,160.05,160.01,6.28735717]
["bitfinex-derivatives","SOLF0:USTF0",1749511316706,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511317717,6.2464,160.02,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511318910,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511319511,6.28751858,160.05,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749511319919,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511321118,0.04211858,160.05,160.02,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1749511321313,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511322218,0.04211858,160.05,160.04,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1749511322519,0.04211858,160.05,160.04,38.1856]
["bitfinex-derivatives","SOLF0:USTF0",1749511322718,6.28731858,160.05,160.04,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749511323118,0.04211858,160.05,160.01,0.04055717]
["bitfinex-derivatives","SOLF0:USTF0",1749511323416,31.94,160.04,159.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749511323619,2.2824,160.03,159.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1749511324417,0.04595489,160.01,159.98,0.0445988]
["bitfinex-derivatives","SOLF0:USTF0",1749511324621,6.2476,159.99,159.98,0.0445988]
["bitfinex-derivatives","SOLF0:USTF0",1749511326723,0.04595489,160.01,159.98,0.0445988]
["bitfinex-derivatives","SOLF0:USTF0",1749511327117,0.04595489,160.01,159.99,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749511329128,0.04595489,160.01,160.0,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749511329927,0.04595489,160.01,160.0,38.1672]
["bitfinex-derivatives","SOLF0:USTF0",1749511330130,2.1552,160.08,160.0,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749511330725,6.2451,160.06,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749511330931,2.1552,160.08,160.02,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1749511331133,0.04472391,160.07,160.03,0.045701]
["bitfinex-derivatives","SOLF0:USTF0",1749511331433,0.04472391,160.07,160.04,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749511331633,0.04472391,160.07,160.03,0.045701]
["bitfinex-derivatives","SOLF0:USTF0",1749511332633,0.04472391,160.07,160.04,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749511332834,6.28942391,160.07,160.04,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1749511335837,5.79084449,160.15,160.03,0.045701]
["bitfinex-derivatives","SOLF0:USTF0",1749511336038,5.79084449,160.21,160.05,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749511336335,6.2391,160.21,160.16,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1749511336539,6.6263,160.22,160.06,38.3967]
["bitfinex-derivatives","SOLF0:USTF0",1749511336540,2.2317,160.22,160.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749511336734,391.78,160.26,160.15,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749511336932,0.04116033,160.22,160.19,0.03945179]
["bitfinex-derivatives","SOLF0:USTF0",1749511337134,31.92,160.3,160.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1749511338033,0.04551592,160.26,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511338434,0.04551592,160.26,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749511338741,0.04551592,160.26,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511340334,6.2378,160.24,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511341735,6.2375,160.25,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511341935,0.04551592,160.26,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511343639,6.2378,160.24,160.23,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1749511349138,6.2378,160.24,160.23,2.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511349341,6.24,160.24,160.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1749511349543,6.618,160.23,160.12,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1749511349743,6.2406,160.17,160.12,391.74]
["bitfinex-derivatives","SOLF0:USTF0",1749511350242,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511350636,0.03999732,160.16,160.13,6.28992615]
["bitfinex-derivatives","SOLF0:USTF0",1749511351242,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511351940,0.03999732,160.16,160.13,6.28962615]
["bitfinex-derivatives","SOLF0:USTF0",1749511352745,0.03999732,160.16,160.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1749511354647,0.03999732,160.16,160.13,6.28982615]
["bitfinex-derivatives","SOLF0:USTF0",1749511355246,0.03999732,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749511355547,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511356345,0.03999732,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749511357347,0.03999732,160.16,160.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1749511357648,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511360450,6.2414,160.15,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511361553,6.28109732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511362152,6.28109732,160.16,160.13,6.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1749511362749,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511363256,6.2413,160.15,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511363452,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511363854,6.28099732,160.16,160.13,6.28972615]
["bitfinex-derivatives","SOLF0:USTF0",1749511364554,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511365254,0.03999732,160.16,160.14,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1749511365645,6.28119732,160.16,160.13,6.28992615]
["bitfinex-derivatives","SOLF0:USTF0",1749511365851,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511366155,6.28119732,160.16,160.13,6.28982615]
["bitfinex-derivatives","SOLF0:USTF0",1749511366460,0.03999732,160.16,160.13,0.04782615]
["bitfinex-derivatives","SOLF0:USTF0",1749511366755,0.03999732,160.16,160.14,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1749511369157,0.03999732,160.16,160.15,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749511370056,6.618,160.23,160.18,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1749511370362,6.2396,160.2,160.13,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749511371051,0.04118653,160.18,160.17,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1749511374160,32.66,160.26,160.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749511374862,6.2381,160.24,160.17,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1749511375054,0.04752869,160.22,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511375564,0.04752869,160.22,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749511375764,0.04752869,160.22,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511376463,0.04752869,160.22,160.2,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749511376857,0.04752869,160.22,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749511378765,0.04752869,160.22,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511379762,6.239,160.21,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511379963,0.04752869,160.22,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511381768,6.28612869,160.22,160.19,0.04460085]
["bitfinex-derivatives","SOLF0:USTF0",1749511382667,0.04752869,160.22,160.19,6.28430085]
["bitfinex-derivatives","SOLF0:USTF0",1749511383164,0.04752869,160.22,160.21,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1749511389768,38.41378411,160.3,160.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749511390166,6.2365,160.28,160.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749511390467,6.2365,160.28,160.25,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1749511390668,6.28171523,160.28,160.25,6.28067745]
["bitfinex-derivatives","SOLF0:USTF0",1749511390869,6.2367,160.27,160.25,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511391172,0.04521523,160.28,160.25,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511391869,6.28171523,160.28,160.25,6.28057745]
["bitfinex-derivatives","SOLF0:USTF0",1749511392262,0.04521523,160.28,160.25,0.04337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511392463,0.04521523,160.28,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1749511393062,0.04521523,160.28,160.27,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1749511394175,0.04521523,160.28,160.25,32.64337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511395071,0.04521523,160.28,160.25,38.88077745]
["bitfinex-derivatives","SOLF0:USTF0",1749511395270,0.04521523,160.28,160.25,32.64337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511396473,2.54455928,160.32,160.25,32.64337745]
["bitfinex-derivatives","SOLF0:USTF0",1749511396673,2.54455928,160.32,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511397365,6.2366,160.28,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511397771,0.03950613,160.31,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511397974,6.2361,160.29,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511398273,0.03950613,160.31,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511398473,6.2361,160.29,160.26,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1749511398674,0.03950613,160.31,160.26,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1749511399070,0.03950613,160.31,160.27,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1749511399471,0.03950613,160.31,160.29,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749511399676,0.03950613,160.31,160.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749511401576,0.03950613,160.31,160.29,38.8359]
["bitfinex-derivatives","SOLF0:USTF0",1749511402472,0.03950613,160.31,160.3,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1749511403486,0.03950613,160.31,160.29,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749511403974,6.2359,160.29,160.28,0.04115436]
["bitfinex-derivatives","SOLF0:USTF0",1749511404172,32.61950613,160.31,160.23,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1749511404476,2.2429,160.3,160.22,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1749511404674,2.2429,160.3,160.21,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749511405070,6.2373,160.26,160.22,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1749511405267,6.28350417,160.26,160.22,6.28454382]
["bitfinex-derivatives","SOLF0:USTF0",1749511405872,6.2376,160.25,160.22,6.28454382]
["bitfinex-derivatives","SOLF0:USTF0",1749511406078,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511406671,6.2382,160.23,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511407673,6.238,160.24,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511408276,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511408779,6.2382,160.23,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511409185,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511409384,6.2375,160.25,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511409585,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511409884,6.238,160.24,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511411085,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511411684,0.04620417,160.26,160.23,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1749511413186,6.28340417,160.26,160.22,6.28484382]
["bitfinex-derivatives","SOLF0:USTF0",1749511414381,0.04620417,160.26,160.22,0.04634382]
["bitfinex-derivatives","SOLF0:USTF0",1749511414981,0.04620417,160.26,160.22,2.21324382]
["bitfinex-derivatives","SOLF0:USTF0",1749511415488,0.04620417,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749511416680,0.04620417,160.26,160.25,38.8374]
["bitfinex-derivatives","SOLF0:USTF0",1749511416885,42.69922411,160.34,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749511417284,8.77945928,160.32,160.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1749511417484,8.77945928,160.32,160.26,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1749511417993,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511418691,6.2355,160.3,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511418891,0.0414924,160.31,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511419590,6.2769924,160.31,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511420592,6.2769924,160.31,160.28,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1749511420795,6.2357,160.3,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511422395,0.0414924,160.31,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749511424198,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511424395,0.0414924,160.31,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749511424796,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511425899,6.2768924,160.31,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511426699,6.2355,160.3,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511427297,6.2767924,160.31,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511427803,6.2767924,160.31,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749511428000,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511430603,0.0414924,160.31,160.29,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749511433805,6.2768924,160.31,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749511434006,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511434305,0.0414924,160.31,160.29,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749511434605,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511434997,0.0414924,160.31,160.29,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1749511436607,6.2765924,160.31,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749511436807,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511437410,0.0414924,160.31,160.29,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1749511438107,6.2765924,160.31,160.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1749511438607,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511439005,6.2357,160.3,160.27,6.28212854]
["bitfinex-derivatives","SOLF0:USTF0",1749511439704,6.2359,160.29,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511440102,0.0414924,160.31,160.27,0.04572854]
["bitfinex-derivatives","SOLF0:USTF0",1749511440510,32.82,160.3,160.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749511440704,6.2377,160.25,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749511441100,38.63535232,160.3,160.21,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1749511441307,38.63535232,160.3,160.19,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1749511441511,38.63535232,160.3,160.23,0.04429835]
["bitfinex-derivatives","SOLF0:USTF0",1749511441512,0.04321807,160.26,160.23,0.04429835]
["bitfinex-derivatives","SOLF0:USTF0",1749511441810,0.04321807,160.26,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749511442212,0.04321807,160.26,160.23,0.04429835]
["bitfinex-derivatives","SOLF0:USTF0",1749511443204,0.04321807,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749511443408,2.54455928,160.32,160.23,32.86429835]
["bitfinex-derivatives","SOLF0:USTF0",1749511443612,2.54455928,160.32,160.24,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1749511444511,0.03990173,160.3,160.28,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1749511445915,2.54455928,160.32,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511446308,2.54455928,160.32,160.26,6.27853535]
["bitfinex-derivatives","SOLF0:USTF0",1749511447413,6.2361,160.29,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511447613,8.36462322,160.32,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511447816,12.81922322,160.32,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511448012,6.2365,160.28,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511448520,6.2366,160.27,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511449213,6.2364,160.28,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511450221,6.2366,160.27,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511450517,32.58,160.29,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511450916,6.2365,160.28,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511451417,32.58,160.29,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511452515,6.2365,160.28,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511452715,32.58,160.29,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511453310,6.2366,160.27,160.26,0.04163535]
["bitfinex-derivatives","SOLF0:USTF0",1749511459517,6.2383,160.23,160.19,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749511459822,5.82006394,160.28,160.19,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749511460015,5.82006394,160.28,160.21,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1749511460520,6.238,160.24,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511461123,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511461623,6.2378,160.25,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511462019,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511462225,6.2378,160.24,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511465922,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511466623,6.28072225,160.26,160.23,6.28131278]
["bitfinex-derivatives","SOLF0:USTF0",1749511468328,0.04362225,160.26,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749511469029,6.28062225,160.26,160.23,6.28121278]
["bitfinex-derivatives","SOLF0:USTF0",1749511469228,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511469729,6.28092225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511470227,6.28092225,160.26,160.23,6.28101278]
["bitfinex-derivatives","SOLF0:USTF0",1749511470424,0.04362225,160.26,160.23,6.28101278]
["bitfinex-derivatives","SOLF0:USTF0",1749511471026,6.28062225,160.26,160.23,6.28101278]
["bitfinex-derivatives","SOLF0:USTF0",1749511471531,0.04362225,160.26,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749511471731,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511472137,0.04362225,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749511472836,0.04362225,160.26,160.24,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1749511473939,0.04362225,160.26,160.23,6.28111278]
["bitfinex-derivatives","SOLF0:USTF0",1749511474737,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511475128,0.04362225,160.26,160.25,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1749511475537,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511475729,0.04362225,160.26,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749511475934,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511476539,6.28072225,160.26,160.23,6.28111278]
["bitfinex-derivatives","SOLF0:USTF0",1749511478936,0.04362225,160.26,160.24,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1749511479739,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511480129,6.2378,160.25,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511481131,6.28082225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511481343,0.04362225,160.26,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511482642,6.2375,160.25,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511483232,6.2378,160.24,160.23,0.04311278]
["bitfinex-derivatives","SOLF0:USTF0",1749511484945,38.14368619,160.26,160.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511485146,5.82006394,160.25,160.17,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1749511485548,5.82006394,160.25,160.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511485840,0.04485738,160.22,160.19,6.28758664]
["bitfinex-derivatives","SOLF0:USTF0",1749511486646,6.28365738,160.22,160.19,6.28758664]
["bitfinex-derivatives","SOLF0:USTF0",1749511486945,6.28365738,160.22,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511487343,6.239,160.21,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511487849,0.04485738,160.22,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511488343,6.28365738,160.22,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511488649,6.28365738,160.22,160.19,6.28768664]
["bitfinex-derivatives","SOLF0:USTF0",1749511489549,6.239,160.21,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511490348,6.28355738,160.22,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511490548,6.28355738,160.22,160.19,6.28758664]
["bitfinex-derivatives","SOLF0:USTF0",1749511490849,6.28355738,160.22,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511491752,6.239,160.21,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511492856,6.2393,160.2,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511498358,6.239,160.21,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511499160,6.2392,160.2,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511500360,6.239,160.21,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511500854,6.2393,160.2,160.19,0.04798664]
["bitfinex-derivatives","SOLF0:USTF0",1749511502057,6.2406,160.17,160.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511502358,6.2406,160.17,160.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1749511502558,32.3,160.18,160.09,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1749511502951,0.04442076,160.15,160.12,0.04214839]
["bitfinex-derivatives","SOLF0:USTF0",1749511503158,6.2418,160.14,160.12,0.04214839]
["bitfinex-derivatives","SOLF0:USTF0",1749511504754,0.04442076,160.15,160.12,0.04214839]
["bitfinex-derivatives","SOLF0:USTF0",1749511505363,6.28592076,160.15,160.12,6.28434839]
["bitfinex-derivatives","SOLF0:USTF0",1749511505864,0.04442076,160.15,160.12,0.04214839]
["bitfinex-derivatives","SOLF0:USTF0",1749511507265,6.242,160.13,160.12,0.04214839]
["bitfinex-derivatives","SOLF0:USTF0",1749511509564,6.2431,160.11,160.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511509755,32.3,160.14,160.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511510161,6.2434,160.1,160.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511510365,6.2434,160.1,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749511510562,6.28776876,160.1,160.06,6.28711343]
["bitfinex-derivatives","SOLF0:USTF0",1749511510762,6.2437,160.09,160.06,6.28711343]
["bitfinex-derivatives","SOLF0:USTF0",1749511510961,6.2437,160.09,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511511163,0.04436876,160.1,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511511555,0.04436876,160.1,160.06,6.28701343]
["bitfinex-derivatives","SOLF0:USTF0",1749511511962,0.04436876,160.1,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511512567,6.2438,160.09,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511512758,0.04436876,160.1,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511513263,6.2443,160.07,160.06,0.04251343]
["bitfinex-derivatives","SOLF0:USTF0",1749511513467,32.32436876,160.1,159.99,34.3751]
["bitfinex-derivatives","SOLF0:USTF0",1749511513664,6.2465,160.02,159.99,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1749511513866,6.2465,160.02,159.98,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1749511514267,32.28,160.05,159.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511514469,0.04357771,160.02,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511514868,6.2467,160.01,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511515069,0.04357771,160.02,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511515268,6.247,160.01,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511515469,0.04357771,160.02,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511517471,6.2471,160.0,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511518172,6.2467,160.01,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511518368,0.04357771,160.02,159.99,0.04764598]
["bitfinex-derivatives","SOLF0:USTF0",1749511518566,0.04357771,160.02,160.01,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1749511521976,32.3,160.07,160.04,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1749511522275,32.3,160.07,160.0,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1749511523076,0.04614762,160.05,160.02,0.04347638]
["bitfinex-derivatives","SOLF0:USTF0",1749511523675,0.04614762,160.05,160.04,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1749511527080,6.2432,160.1,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749511527683,32.3,160.12,160.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511527877,6.2429,160.11,160.03,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511528085,6.2429,160.11,160.05,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1749511528274,0.04464863,160.09,160.05,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1749511529087,0.04464863,160.09,160.06,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1749511529883,0.04464863,160.09,160.07,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1749511531088,0.04464863,160.09,160.05,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1749511532289,6.2447,160.06,160.05,0.0467343]
["bitfinex-derivatives","SOLF0:USTF0",1749511537495,6.2466,160.02,159.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511537699,32.3,160.08,159.97,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511537994,6.2472,160.0,159.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511538294,32.3,160.05,159.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511538496,0.04666339,160.01,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511539297,0.04666339,160.01,159.99,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1749511540096,6.29336339,160.01,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511540491,6.29336339,160.01,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511541397,6.29336339,160.01,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511541898,6.29336339,160.01,159.99,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749511542098,0.04666339,160.01,159.99,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1749511542991,0.04666339,160.01,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511543594,6.29346339,160.01,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511544298,6.2473,160.0,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511544592,0.04666339,160.01,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511544798,6.29356339,160.01,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511545598,6.2471,160.0,159.98,6.2936597]
["bitfinex-derivatives","SOLF0:USTF0",1749511546400,6.2471,160.0,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511548099,6.2475,159.99,159.98,0.0459597]
["bitfinex-derivatives","SOLF0:USTF0",1749511548504,6.2489,159.96,159.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1749511548704,32.08,160.01,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749511548909,2.2698,160.0,159.91,34.3524]
["bitfinex-derivatives","SOLF0:USTF0",1749511549108,6.2493,159.95,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749511549299,6.2493,159.95,159.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511549705,6.29293318,159.95,159.91,32.1262919]
["bitfinex-derivatives","SOLF0:USTF0",1749511549909,6.29293318,159.95,159.92,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1749511551308,6.2495,159.94,159.91,38.3768919]
["bitfinex-derivatives","SOLF0:USTF0",1749511551508,0.04363318,159.95,159.91,38.3768919]
["bitfinex-derivatives","SOLF0:USTF0",1749511551811,6.29303318,159.95,159.91,6.2968919]
["bitfinex-derivatives","SOLF0:USTF0",1749511553010,0.04363318,159.95,159.91,0.0462919]
["bitfinex-derivatives","SOLF0:USTF0",1749511554105,0.04363318,159.95,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749511557512,0.04363318,159.95,159.94,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749511560617,0.04363318,159.95,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749511560919,6.29263318,159.95,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511561314,6.29263318,159.95,159.92,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1749511562216,0.04363318,159.95,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749511562819,6.29263318,159.95,159.92,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1749511563719,0.04363318,159.95,159.93,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1749511564321,0.04363318,159.95,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511564924,6.2496,159.94,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511565323,0.04363318,159.95,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511565618,6.29283318,159.95,159.92,38.3502]
["bitfinex-derivatives","SOLF0:USTF0",1749511566927,0.04363318,159.95,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511567627,0.04363318,159.95,159.94,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749511569527,0.04363318,159.95,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749511570328,0.04363318,159.95,159.94,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1749511576732,32.1,160.02,159.92,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511577332,6.2475,159.99,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749511577534,0.0428997,160.0,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749511578029,6.2475,159.99,159.96,6.2909102]
["bitfinex-derivatives","SOLF0:USTF0",1749511578434,0.0428997,160.0,159.96,6.2909102]
["bitfinex-derivatives","SOLF0:USTF0",1749511578635,6.2482,159.97,159.96,0.0424102]
["bitfinex-derivatives","SOLF0:USTF0",1749511597359,6.2498,159.94,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749511597559,32.1,159.98,159.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511597756,2.1057,159.97,159.88,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749511598055,6.356,159.97,159.88,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749511598254,12.19748673,159.97,159.88,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1749511598559,6.2505,159.92,159.91,0.04036747]
["bitfinex-derivatives","SOLF0:USTF0",1749511601860,6.2502,159.93,159.91,0.04036747]
["bitfinex-derivatives","SOLF0:USTF0",1749511602261,0.0459561,159.94,159.91,0.04036747]
["bitfinex-derivatives","SOLF0:USTF0",1749511603764,6.2502,159.92,159.91,0.04036747]
["bitfinex-derivatives","SOLF0:USTF0",1749511610667,6.25,159.93,159.91,6.29096747]
["bitfinex-derivatives","SOLF0:USTF0",1749511610868,0.0459561,159.94,159.91,0.04036747]
["bitfinex-derivatives","SOLF0:USTF0",1749511611371,6.2957561,159.94,159.91,6.29076747]
["bitfinex-derivatives","SOLF0:USTF0",1749511611571,0.0459561,159.94,159.91,6.29076747]
["bitfinex-derivatives","SOLF0:USTF0",1749511611768,0.0459561,159.94,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749511613577,0.0459561,159.94,159.92,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749511613578,32.1,160.01,159.92,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1749511614171,6.2479,159.98,159.93,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1749511614776,0.04016674,159.97,159.95,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749511615372,0.04016674,159.97,159.96,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749511615776,0.04016674,159.97,159.94,32.14477582]
["bitfinex-derivatives","SOLF0:USTF0",1749511615971,0.04016674,159.97,159.95,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1749511616678,0.04016674,159.97,159.94,32.14477582]
["bitfinex-derivatives","SOLF0:USTF0",1749511617475,0.04016674,159.97,159.96,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749511621479,32.08,160.04,159.96,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1749511621681,6.2464,160.02,159.98,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1749511622683,6.29182735,160.02,159.98,6.29566418]
["bitfinex-derivatives","SOLF0:USTF0",1749511624190,6.2467,160.01,159.98,6.29566418]
["bitfinex-derivatives","SOLF0:USTF0",1749511624888,0.04542735,160.02,159.98,0.04796418]
["bitfinex-derivatives","SOLF0:USTF0",1749511625590,6.2473,160.0,159.98,0.04796418]
["bitfinex-derivatives","SOLF0:USTF0",1749511629887,6.2475,159.99,159.98,0.04796418]
["bitfinex-derivatives","SOLF0:USTF0",1749511634088,6.2475,159.99,159.98,6.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511634791,7.897856,160.0,159.89,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749511634986,7.897856,160.0,159.89,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1749511635191,5.829056,159.99,159.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511635489,5.829056,159.98,159.86,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1749511635695,0.04342715,159.94,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511635895,6.2503,159.92,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511637095,6.25,159.93,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511638096,0.04342715,159.94,159.9,6.29736195]
["bitfinex-derivatives","SOLF0:USTF0",1749511638097,6.29292715,159.94,159.9,6.29736195]
["bitfinex-derivatives","SOLF0:USTF0",1749511638297,0.04342715,159.94,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511638595,6.25,159.93,159.9,6.29746195]
["bitfinex-derivatives","SOLF0:USTF0",1749511638791,0.04342715,159.94,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511639390,6.29292715,159.94,159.91,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1749511639987,0.04342715,159.94,159.92,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749511640192,0.04342715,159.94,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511640489,0.04342715,159.94,159.9,32.14656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511640687,0.04342715,159.94,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749511641495,0.04342715,159.94,159.93,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1749511641700,0.04342715,159.94,159.9,32.14656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511642087,0.04342715,159.94,159.9,38.39716195]
["bitfinex-derivatives","SOLF0:USTF0",1749511642595,6.29292715,159.94,159.91,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749511643999,6.29292715,159.94,159.9,38.39736195]
["bitfinex-derivatives","SOLF0:USTF0",1749511644800,0.04342715,159.94,159.9,38.39736195]
["bitfinex-derivatives","SOLF0:USTF0",1749511645498,0.04342715,159.94,159.9,32.14656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511647198,6.29282715,159.94,159.9,32.14656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511647996,6.2496,159.93,159.9,32.14656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511650497,0.04342715,159.94,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511651506,6.2503,159.91,159.9,0.04656195]
["bitfinex-derivatives","SOLF0:USTF0",1749511655804,6.2503,159.91,159.9,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511657807,6.2527,159.85,159.84,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511658006,32.1,159.89,159.81,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511658203,32.1,159.88,159.81,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511658607,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511658904,6.2535,159.84,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511659107,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511659496,6.2528,159.85,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511660203,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511660706,0.04300243,159.86,159.83,6.30119734]
["bitfinex-derivatives","SOLF0:USTF0",1749511661404,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511661609,0.04300243,159.86,159.84,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1749511662410,0.04300243,159.86,159.83,6.30129734]
["bitfinex-derivatives","SOLF0:USTF0",1749511667211,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511667923,0.04300243,159.86,159.85,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1749511668219,0.04300243,159.86,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511668423,6.2531,159.84,159.83,0.04789734]
["bitfinex-derivatives","SOLF0:USTF0",1749511687330,6.255,159.79,159.78,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749511687931,34.4542,159.87,159.78,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1749511688228,0.04265424,159.84,159.81,0.04535636]
["bitfinex-derivatives","SOLF0:USTF0",1749511688728,6.2539,159.82,159.81,0.04535636]
["bitfinex-derivatives","SOLF0:USTF0",1749511704336,0.04265424,159.84,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511704946,5.86672573,159.84,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511705247,6.2554,159.78,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511705446,5.86672573,159.84,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511705447,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511706545,0.04483245,159.79,159.77,38.4955]
["bitfinex-derivatives","SOLF0:USTF0",1749511707048,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511707345,0.04483245,159.79,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749511708049,0.04483245,159.79,159.77,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749511708948,0.04483245,159.79,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749511709446,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511710038,6.29993245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511710239,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511710638,0.04483245,159.79,159.77,38.4958]
["bitfinex-derivatives","SOLF0:USTF0",1749511711156,6.30003245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511712953,6.2554,159.78,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511714549,6.30003245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511715152,6.2554,159.78,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511715750,6.30003245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511717758,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511718444,0.04483245,159.79,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749511718651,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511718851,0.04483245,159.79,159.77,38.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749511719046,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511720058,0.04483245,159.79,159.77,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749511721259,6.29993245,159.79,159.77,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749511721859,0.04483245,159.79,159.77,38.4957]
["bitfinex-derivatives","SOLF0:USTF0",1749511722158,0.04483245,159.79,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749511725962,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511727165,0.04483245,159.79,159.78,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1749511727360,0.04483245,159.79,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511727764,0.04483245,159.79,159.77,38.4956]
["bitfinex-derivatives","SOLF0:USTF0",1749511729863,5.84143539,159.85,159.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1749511730063,37.96143539,159.86,159.78,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749511730362,6.2535,159.83,159.8,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1749511730663,8.05563539,159.87,159.78,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1749511730859,6.29672661,159.84,159.81,6.29464735]
["bitfinex-derivatives","SOLF0:USTF0",1749511731163,0.04342661,159.84,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511732162,0.04342661,159.84,159.81,32.14054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511733063,0.04342661,159.84,159.82,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749511733870,6.29652661,159.84,159.81,38.39464735]
["bitfinex-derivatives","SOLF0:USTF0",1749511735074,6.2535,159.83,159.81,32.14054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511736080,6.2539,159.82,159.81,32.14054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511736280,6.2539,159.82,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511745678,6.2537,159.83,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511745881,0.04342661,159.84,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511747281,6.29682661,159.84,159.81,6.29474735]
["bitfinex-derivatives","SOLF0:USTF0",1749511747685,0.04342661,159.84,159.81,6.29474735]
["bitfinex-derivatives","SOLF0:USTF0",1749511748684,6.2535,159.83,159.81,6.29474735]
["bitfinex-derivatives","SOLF0:USTF0",1749511750082,6.29672661,159.84,159.82,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1749511750786,0.04342661,159.84,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511750988,6.29672661,159.84,159.81,6.29464735]
["bitfinex-derivatives","SOLF0:USTF0",1749511751987,6.2535,159.83,159.81,6.29464735]
["bitfinex-derivatives","SOLF0:USTF0",1749511752187,0.04342661,159.84,159.81,6.29464735]
["bitfinex-derivatives","SOLF0:USTF0",1749511752880,0.04342661,159.84,159.81,0.04054735]
["bitfinex-derivatives","SOLF0:USTF0",1749511753076,0.04342661,159.84,159.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511753275,0.04342661,159.84,159.82,38.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749511753780,0.04342661,159.84,159.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511753984,6.29682661,159.84,159.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511754484,0.04342661,159.84,159.82,38.3538]
["bitfinex-derivatives","SOLF0:USTF0",1749511757686,0.04342661,159.84,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749511760992,6.2517,159.88,159.85,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749511761891,6.2517,159.88,159.85,6.29634955]
["bitfinex-derivatives","SOLF0:USTF0",1749511761892,6.29222772,159.88,159.85,6.29634955]
["bitfinex-derivatives","SOLF0:USTF0",1749511762596,0.04052772,159.88,159.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511763695,32.08,159.96,159.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511763696,36.3386,159.99,159.86,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511764598,0.04509449,159.93,159.9,0.04075857]
["bitfinex-derivatives","SOLF0:USTF0",1749511764791,0.04509449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511765198,0.04509449,159.93,159.91,38.3102]
["bitfinex-derivatives","SOLF0:USTF0",1749511765393,0.04509449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511767095,6.29489449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511767401,0.04509449,159.93,159.9,0.04075857]
["bitfinex-derivatives","SOLF0:USTF0",1749511767700,6.2504,159.91,159.9,0.04075857]
["bitfinex-derivatives","SOLF0:USTF0",1749511768701,0.04509449,159.93,159.9,0.04075857]
["bitfinex-derivatives","SOLF0:USTF0",1749511768998,0.04509449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511769403,0.04509449,159.93,159.91,38.3101]
["bitfinex-derivatives","SOLF0:USTF0",1749511771002,0.04509449,159.93,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749511771804,0.04509449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511772302,6.29499449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511772500,0.04509449,159.93,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511773701,0.04509449,159.93,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749511778006,32.06,160.0,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511778207,396.5594,160.03,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511778405,6.25,159.92,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511778607,402.36889627,160.03,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511778908,5.80949627,160.02,159.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511779209,0.04432572,159.99,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511779404,32.10432572,159.99,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511780505,6.2484,159.96,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511787910,6.2482,159.97,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511788112,32.10432572,159.99,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511788914,0.04432572,159.99,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511789715,6.2484,159.96,159.95,0.04711617]
["bitfinex-derivatives","SOLF0:USTF0",1749511800322,38.08949627,159.97,159.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511800526,2.2372,159.95,159.88,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511800730,8.04669627,159.95,159.85,38.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749511801031,6.2515,159.89,159.85,38.5324]
["bitfinex-derivatives","SOLF0:USTF0",1749511801233,6.29268258,159.89,159.85,38.57871019]
["bitfinex-derivatives","SOLF0:USTF0",1749511802127,6.29268258,159.89,159.86,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749511803736,0.04118258,159.89,159.85,32.32631019]
["bitfinex-derivatives","SOLF0:USTF0",1749511805036,0.04118258,159.89,159.88,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1749511807139,5.80949627,159.99,159.87,7.75641718]
["bitfinex-derivatives","SOLF0:USTF0",1749511807334,5.80949627,159.99,159.88,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749511807535,32.28,160.0,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511807536,5.80949627,159.98,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511807734,5.80949627,159.97,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511807935,5.80949627,159.96,159.89,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511808237,6.2499,159.93,159.91,0.04333891]
["bitfinex-derivatives","SOLF0:USTF0",1749511808433,0.04302213,159.94,159.91,0.04333891]
["bitfinex-derivatives","SOLF0:USTF0",1749511809325,0.04302213,159.94,159.93,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1749511809530,40.05165803,160.0,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511809531,38.08949627,160.0,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511809731,5.80949627,160.01,159.93,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1749511810038,6.2475,159.99,159.95,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1749511810431,6.2478,159.98,159.95,6.29132481]
["bitfinex-derivatives","SOLF0:USTF0",1749511810730,0.0438043,159.99,159.95,0.04262481]
["bitfinex-derivatives","SOLF0:USTF0",1749511812727,32.3238043,159.99,159.95,0.04262481]
["bitfinex-derivatives","SOLF0:USTF0",1749511812930,6.2485,159.96,159.95,0.04262481]
["bitfinex-derivatives","SOLF0:USTF0",1749511819241,5.80949627,159.97,159.88,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749511819442,5.80949627,159.96,159.88,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749511819641,5.80949627,159.96,159.88,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749511820038,6.2506,159.91,159.88,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1749511820240,6.29856051,159.91,159.88,8.49987187]
["bitfinex-derivatives","SOLF0:USTF0",1749511822148,6.29856051,159.91,159.88,2.24837187]
["bitfinex-derivatives","SOLF0:USTF0",1749511822645,6.2508,159.9,159.88,2.24837187]
["bitfinex-derivatives","SOLF0:USTF0",1749511822848,0.04796051,159.91,159.88,8.49987187]
["bitfinex-derivatives","SOLF0:USTF0",1749511823345,6.29866051,159.91,159.88,8.49987187]
["bitfinex-derivatives","SOLF0:USTF0",1749511825247,6.29866051,159.91,159.88,2.24837187]
["bitfinex-derivatives","SOLF0:USTF0",1749511825446,0.04796051,159.91,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511827447,6.251,159.9,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511827843,0.04796051,159.91,159.88,6.29157187]
["bitfinex-derivatives","SOLF0:USTF0",1749511828049,0.04796051,159.91,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511829651,6.251,159.9,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511830553,6.251,159.9,159.88,6.29167187]
["bitfinex-derivatives","SOLF0:USTF0",1749511831050,6.251,159.9,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511831553,6.2512,159.89,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511839949,0.04796051,159.91,159.88,0.04007187]
["bitfinex-derivatives","SOLF0:USTF0",1749511840154,32.44,159.99,159.9,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511840350,32.44,159.99,159.93,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511841060,0.04677764,159.98,159.94,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1749511841449,4.73839335,159.98,159.94,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1749511841850,6.2488,159.95,159.94,0.04718498]
["bitfinex-derivatives","SOLF0:USTF0",1749511842053,32.44,159.95,159.87,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511842253,4.69161571,159.94,159.87,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511842951,0.04788339,159.92,159.87,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511843158,6.251,159.9,159.89,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1749511846362,6.2506,159.91,159.89,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1749511847169,6.2508,159.9,159.89,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1749511861872,0.04788339,159.92,159.89,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1749511863179,6.2508,159.9,159.89,0.04476141]
["bitfinex-derivatives","SOLF0:USTF0",1749511875683,6.2508,159.9,159.89,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511878793,12.09726466,159.9,159.89,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511879190,6.2508,159.9,159.89,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511879592,12.09726466,159.9,159.89,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511882994,6.2508,159.9,159.89,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1749511883795,6.2535,159.84,159.81,4.69161571]
["bitfinex-derivatives","SOLF0:USTF0",1749511884797,6.30069522,159.84,159.81,4.73200368]
["bitfinex-derivatives","SOLF0:USTF0",1749511887397,6.30069522,159.84,159.81,10.98630368]
["bitfinex-derivatives","SOLF0:USTF0",1749511887799,6.2536,159.83,159.81,4.73200368]
["bitfinex-derivatives","SOLF0:USTF0",1749511889293,0.04719522,159.84,159.81,4.73200368]
["bitfinex-derivatives","SOLF0:USTF0",1749511889294,0.04719522,159.84,159.81,0.04038797]
["bitfinex-derivatives","SOLF0:USTF0",1749511889601,0.04719522,159.84,159.81,10.98620368]
["bitfinex-derivatives","SOLF0:USTF0",1749511889795,6.30059522,159.84,159.81,10.98620368]
["bitfinex-derivatives","SOLF0:USTF0",1749511890100,6.30059522,159.84,159.81,4.73200368]
["bitfinex-derivatives","SOLF0:USTF0",1749511890597,0.04719522,159.84,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749511891702,0.04719522,159.84,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749511892599,0.04719522,159.84,159.83,10.94511571]
["bitfinex-derivatives","SOLF0:USTF0",1749511894300,0.04719522,159.84,159.83,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1749511895205,0.04719522,159.84,159.83,9.25771533]
["bitfinex-derivatives","SOLF0:USTF0",1749511898008,0.04719522,159.84,159.83,3.00421533]
["bitfinex-derivatives","SOLF0:USTF0",1749511898505,0.04719522,159.84,159.83,9.25771533]
["bitfinex-derivatives","SOLF0:USTF0",1749511899504,37.9619095,159.92,159.85,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749511899708,6.2518,159.88,159.87,3.00421533]
["bitfinex-derivatives","SOLF0:USTF0",1749511900797,6.29638684,159.89,159.87,3.00421533]
["bitfinex-derivatives","SOLF0:USTF0",1749511901000,6.29638684,159.89,159.88,3.00421533]
["bitfinex-derivatives","SOLF0:USTF0",1749511901001,0.04508684,159.89,159.88,3.00421533]
["bitfinex-derivatives","SOLF0:USTF0",1749511901203,0.04508684,159.89,159.88,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511902613,0.04508684,159.89,159.88,10.94276213]
["bitfinex-derivatives","SOLF0:USTF0",1749511905513,0.04508684,159.89,159.86,0.04448147]
["bitfinex-derivatives","SOLF0:USTF0",1749511905514,0.04508684,159.89,159.86,4.7356436]
["bitfinex-derivatives","SOLF0:USTF0",1749511906014,6.29658684,159.89,159.86,10.9877436]
["bitfinex-derivatives","SOLF0:USTF0",1749511907517,6.2517,159.88,159.86,0.04448147]
["bitfinex-derivatives","SOLF0:USTF0",1749511907918,0.04508684,159.89,159.86,0.04448147]
["bitfinex-derivatives","SOLF0:USTF0",1749511908421,6.2516,159.88,159.86,0.04448147]
["bitfinex-derivatives","SOLF0:USTF0",1749511909721,6.252,159.87,159.86,0.04448147]
["bitfinex-derivatives","SOLF0:USTF0",1749511917427,6.2542,159.82,159.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511917828,6.2546,159.81,159.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511918427,4.73828476,159.81,159.77,32.12016215]
["bitfinex-derivatives","SOLF0:USTF0",1749511919127,6.2555,159.78,159.77,32.12016215]
["bitfinex-derivatives","SOLF0:USTF0",1749511921727,6.2555,159.78,159.77,0.04016215]
["bitfinex-derivatives","SOLF0:USTF0",1749511923129,4.69116213,159.79,159.71,360.2]
["bitfinex-derivatives","SOLF0:USTF0",1749511923330,4.69116213,159.75,159.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511923525,4.69116213,159.73,159.66,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1749511923726,4.69116213,159.71,159.66,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1749511923932,4.69116213,159.67,159.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511924130,4.69116213,159.67,159.64,0.04438404]
["bitfinex-derivatives","SOLF0:USTF0",1749511924326,6.2606,159.65,159.64,0.04438404]
["bitfinex-derivatives","SOLF0:USTF0",1749511930133,6.2603,159.66,159.64,0.04438404]
["bitfinex-derivatives","SOLF0:USTF0",1749511932335,0.04445813,159.68,159.64,4.73554617]
["bitfinex-derivatives","SOLF0:USTF0",1749511932637,0.04445813,159.68,159.66,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511932833,0.04445813,159.68,159.66,36.79116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511933636,6.30415813,159.68,159.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511934736,0.04445813,159.68,159.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511935140,6.30395813,159.68,159.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511937343,6.2598,159.67,159.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511938247,0.04445813,159.68,159.66,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511941147,0.04445813,159.68,159.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1749511943847,0.04445813,159.68,159.67,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1749511944244,0.04445813,159.68,159.66,36.79116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511944245,6.2587,159.7,159.68,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1749511944438,6.2587,159.7,159.66,36.79116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511944841,6.2584,159.71,159.68,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1749511945249,6.29897348,159.71,159.68,6.30059873]
["bitfinex-derivatives","SOLF0:USTF0",1749511946049,6.2587,159.7,159.68,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1749511946249,0.04057348,159.71,159.68,0.04119873]
["bitfinex-derivatives","SOLF0:USTF0",1749511946452,0.04057348,159.71,159.68,4.73236086]
["bitfinex-derivatives","SOLF0:USTF0",1749511946644,0.04057348,159.71,159.69,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1749511949255,6.29887348,159.71,159.68,10.99166086]
["bitfinex-derivatives","SOLF0:USTF0",1749511949649,0.04057348,159.71,159.68,6.30049873]
["bitfinex-derivatives","SOLF0:USTF0",1749511949853,6.29897348,159.71,159.68,6.30049873]
["bitfinex-derivatives","SOLF0:USTF0",1749511950056,0.04057348,159.71,159.69,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1749511950250,0.04057348,159.71,159.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511950454,32.1,159.8,159.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511950653,4.69116213,159.81,159.74,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511950855,36.79116213,159.83,159.76,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511951052,4.4917,159.84,159.78,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511951352,4.69116213,159.81,159.79,0.04349075]
["bitfinex-derivatives","SOLF0:USTF0",1749511951756,4.69116213,159.81,159.71,11.05946213]
["bitfinex-derivatives","SOLF0:USTF0",1749511951957,4.69116213,159.77,159.71,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1749511952258,6.2573,159.74,159.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511952452,4.69116213,159.77,159.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1749511952758,0.04066083,159.76,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511953259,4.69116213,159.75,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511954853,6.2571,159.74,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511955053,0.04066083,159.76,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511956762,6.29716083,159.76,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511957265,0.04066083,159.76,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511957957,0.04066083,159.76,159.73,6.29935003]
["bitfinex-derivatives","SOLF0:USTF0",1749511958159,0.04066083,159.76,159.73,10.99051216]
["bitfinex-derivatives","SOLF0:USTF0",1749511959458,6.29706083,159.76,159.73,4.73321216]
["bitfinex-derivatives","SOLF0:USTF0",1749511959660,0.04066083,159.76,159.73,4.73321216]
["bitfinex-derivatives","SOLF0:USTF0",1749511960054,0.04066083,159.76,159.73,10.99061216]
["bitfinex-derivatives","SOLF0:USTF0",1749511960564,0.04066083,159.76,159.73,4.73321216]
["bitfinex-derivatives","SOLF0:USTF0",1749511960766,6.29696083,159.76,159.73,0.04205003]
["bitfinex-derivatives","SOLF0:USTF0",1749511961764,6.29696083,159.76,159.73,6.29945003]
["bitfinex-derivatives","SOLF0:USTF0",1749511962466,0.04066083,159.76,159.73,6.29945003]
["bitfinex-derivatives","SOLF0:USTF0",1749511962765,0.04066083,159.76,159.74,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1749511964058,0.04066083,159.76,159.73,10.99051216]
["bitfinex-derivatives","SOLF0:USTF0",1749511964258,0.04066083,159.76,159.73,4.73321216]
["bitfinex-derivatives","SOLF0:USTF0",1749511965664,0.04066083,159.76,159.74,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1749511970878,0.04066083,159.76,159.75,10.94786213]
["bitfinex-derivatives","SOLF0:USTF0",1749511971178,4.69116213,159.83,159.75,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511971379,4.69116213,159.83,159.76,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511971977,4.69116213,159.79,159.73,34.2342]
["bitfinex-derivatives","SOLF0:USTF0",1749511972173,4.69116213,159.77,159.73,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749511972678,6.2565,159.76,159.73,38.3374]
["bitfinex-derivatives","SOLF0:USTF0",1749511973079,6.30296835,159.76,159.73,38.37807038]
["bitfinex-derivatives","SOLF0:USTF0",1749511973378,0.04646835,159.76,159.74,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1749511974680,6.30276835,159.76,159.73,38.37797038]
["bitfinex-derivatives","SOLF0:USTF0",1749511975077,0.04646835,159.76,159.73,32.12067038]
["bitfinex-derivatives","SOLF0:USTF0",1749511975272,0.04646835,159.76,159.75,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1749511976580,6.2549,159.8,159.77,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1749511976777,9.18286213,159.84,159.77,36.77116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511976982,4.4917,159.84,159.77,36.77116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511977283,6.2543,159.82,159.79,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1749511977683,6.29414372,159.82,159.79,6.29754839]
["bitfinex-derivatives","SOLF0:USTF0",1749511978283,6.29414372,159.82,159.79,4.73391052]
["bitfinex-derivatives","SOLF0:USTF0",1749511978284,0.03984372,159.82,159.79,4.73391052]
["bitfinex-derivatives","SOLF0:USTF0",1749511978487,0.03984372,159.82,159.81,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511978675,0.03984372,159.82,159.81,43.02546213]
["bitfinex-derivatives","SOLF0:USTF0",1749511980674,4.69116213,159.89,159.83,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1749511980877,2.1483,159.9,159.83,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511981182,38.95586213,159.91,159.85,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511981385,6.87586213,159.91,159.86,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749511981579,6.2515,159.89,159.85,36.77116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511981781,0.04292737,159.89,159.85,36.81638162]
["bitfinex-derivatives","SOLF0:USTF0",1749511982590,0.04292737,159.89,159.87,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511983179,115.89957745,159.95,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749511983390,6.2496,159.94,159.9,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1749511984185,6.29261454,159.94,159.9,6.29720041]
["bitfinex-derivatives","SOLF0:USTF0",1749511984587,6.2497,159.93,159.9,6.29720041]
["bitfinex-derivatives","SOLF0:USTF0",1749511985979,6.29241454,159.94,159.91,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1749511986188,6.29241454,159.94,159.9,0.04670041]
["bitfinex-derivatives","SOLF0:USTF0",1749511986385,6.29241454,159.94,159.91,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1749511986585,0.04301454,159.94,159.91,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511987088,0.04301454,159.94,159.93,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511987386,0.04301454,159.94,159.93,36.75116213]
["bitfinex-derivatives","SOLF0:USTF0",1749511992690,0.04301454,159.94,159.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511994887,0.04301454,159.94,159.93,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749511996092,0.04301454,159.94,159.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749511997792,0.04301454,159.94,159.93,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749512000495,0.04301454,159.94,159.93,43.00076213]
["bitfinex-derivatives","SOLF0:USTF0",1749512004296,0.04301454,159.94,159.93,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1749512012703,0.04301454,159.94,159.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1749512013195,0.04301454,159.94,159.9,0.04670041]
["bitfinex-derivatives","SOLF0:USTF0",1749512013398,0.04301454,159.94,159.85,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512013399,4.69116213,159.91,159.85,392.28]
["bitfinex-derivatives","SOLF0:USTF0",1749512013606,4.69116213,159.89,159.86,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1749512013804,6.93796213,159.93,159.86,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512014402,0.04172196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512014803,6.29222196,159.91,159.88,6.29203588]
["bitfinex-derivatives","SOLF0:USTF0",1749512015305,6.29222196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512015505,6.2509,159.9,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512017206,6.29232196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512017407,6.29232196,159.91,159.88,6.29203588]
["bitfinex-derivatives","SOLF0:USTF0",1749512017903,0.04172196,159.91,159.88,4.73179801]
["bitfinex-derivatives","SOLF0:USTF0",1749512018103,0.04172196,159.91,159.89,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1749512019206,0.04172196,159.91,159.88,10.98339801]
["bitfinex-derivatives","SOLF0:USTF0",1749512019907,0.04172196,159.91,159.88,6.29223588]
["bitfinex-derivatives","SOLF0:USTF0",1749512021307,0.04172196,159.91,159.89,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749512021908,0.04172196,159.91,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749512022208,0.04172196,159.91,159.9,10.94196213]
["bitfinex-derivatives","SOLF0:USTF0",1749512028215,0.04172196,159.91,159.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512028410,4.9803782,159.9,159.89,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512028712,4.9803782,159.9,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512028906,6.2512,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512031412,11.23160958,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512031609,6.2512,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512033417,10.94236213,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512035422,0.04172196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512035818,0.04172196,159.91,159.88,6.29193588]
["bitfinex-derivatives","SOLF0:USTF0",1749512036414,0.04172196,159.91,159.89,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749512036713,0.04172196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512036912,0.04172196,159.91,159.88,6.29203588]
["bitfinex-derivatives","SOLF0:USTF0",1749512037108,6.29212196,159.91,159.88,6.29203588]
["bitfinex-derivatives","SOLF0:USTF0",1749512038418,0.04172196,159.91,159.88,4.73179801]
["bitfinex-derivatives","SOLF0:USTF0",1749512038715,0.04172196,159.91,159.9,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512039420,0.04172196,159.91,159.9,10.94196213]
["bitfinex-derivatives","SOLF0:USTF0",1749512039920,0.04172196,159.91,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749512043418,0.04172196,159.91,159.89,10.94226213]
["bitfinex-derivatives","SOLF0:USTF0",1749512043724,0.04172196,159.91,159.89,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512044524,0.04172196,159.91,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749512044922,0.04172196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512045425,0.04172196,159.91,159.89,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1749512045618,0.04172196,159.91,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512046121,6.2512,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512046725,11.22597719,159.89,159.88,0.04063588]
["bitfinex-derivatives","SOLF0:USTF0",1749512047629,6.2527,159.86,159.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512047827,9.66593932,159.88,159.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512048022,4.97477719,159.87,159.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512048321,6.2527,159.86,159.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512050130,4.69116213,159.86,159.83,0.04419192]
["bitfinex-derivatives","SOLF0:USTF0",1749512050333,9.66643655,159.86,159.83,0.04419192]
["bitfinex-derivatives","SOLF0:USTF0",1749512050530,6.2532,159.84,159.83,0.04419192]
["bitfinex-derivatives","SOLF0:USTF0",1749512052525,6.2539,159.82,159.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749512052726,6.2539,159.82,159.78,38.2954]
["bitfinex-derivatives","SOLF0:USTF0",1749512052921,4.69116213,159.84,159.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749512053126,4.69116213,159.84,159.79,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749512053127,6.2539,159.83,159.79,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1749512053627,6.2539,159.83,159.79,6.30066752]
["bitfinex-derivatives","SOLF0:USTF0",1749512053628,6.29970769,159.83,159.79,6.30066752]
["bitfinex-derivatives","SOLF0:USTF0",1749512056430,0.04580769,159.83,159.79,4.73682965]
["bitfinex-derivatives","SOLF0:USTF0",1749512057329,0.04580769,159.83,159.8,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1749512057926,0.04580769,159.83,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749512059526,0.04580769,159.83,159.82,38.2939]
["bitfinex-derivatives","SOLF0:USTF0",1749512078454,0.04580769,159.83,159.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1749512079058,6.2539,159.82,159.79,38.38046752]
["bitfinex-derivatives","SOLF0:USTF0",1749512079251,0.04580769,159.83,159.79,38.38046752]
["bitfinex-derivatives","SOLF0:USTF0",1749512079647,6.2542,159.82,159.79,38.38046752]
["bitfinex-derivatives","SOLF0:USTF0",1749512080152,6.2542,159.82,159.8,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1749512083058,0.04580769,159.83,159.79,36.81682965]
["bitfinex-derivatives","SOLF0:USTF0",1749512083649,0.04580769,159.83,159.82,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1749512089055,12.58401004,159.92,159.87,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749512089361,5.76714791,159.91,159.87,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1749512089755,4.69116213,159.88,159.84,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1749512089963,4.69116213,159.86,159.84,0.04579938]
["bitfinex-derivatives","SOLF0:USTF0",1749512090367,6.2528,159.85,159.84,0.04579938]
["bitfinex-derivatives","SOLF0:USTF0",1749512093672,0.04481462,159.88,159.84,0.04579938]
["bitfinex-derivatives","SOLF0:USTF0",1749512093860,0.04481462,159.88,159.85,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512094168,0.04481462,159.88,159.87,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1749512094871,6.2502,159.92,159.89,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1749512095567,12.01694791,159.93,159.9,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1749512095768,5.81444664,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512096071,6.2501,159.92,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512096770,12.06424664,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512097070,0.04729873,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512097372,6.2502,159.92,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512099370,6.29699873,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512100271,6.29699873,159.93,159.9,6.29685161]
["bitfinex-derivatives","SOLF0:USTF0",1749512100475,0.04729873,159.93,159.9,6.29685161]
["bitfinex-derivatives","SOLF0:USTF0",1749512102471,0.04729873,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512104768,6.29699873,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512106075,0.04729873,159.93,159.91,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512106777,0.04729873,159.93,159.9,0.04605161]
["bitfinex-derivatives","SOLF0:USTF0",1749512107069,0.04729873,159.93,159.92,10.94116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512107275,0.04729873,159.93,159.92,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512108676,2.0934,160.01,159.92,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512108880,6.84476213,160.02,159.92,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512108881,7.12140191,160.02,159.96,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512109175,4.69116213,160.01,159.94,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512109474,0.04266915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512109677,6.29026915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512109871,0.04266915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512110875,6.28996915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512111675,6.2477,159.98,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512112080,0.04266915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512112384,6.29026915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512112879,6.29016915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512113278,0.04266915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512114775,6.29006915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512117079,6.2478,159.98,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512119885,0.04266915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512119886,6.29016915,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512122084,6.2477,159.98,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512122388,4.73383128,159.99,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512122592,4.69116213,159.98,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512122888,6.2481,159.97,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512123087,4.69116213,159.98,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512123482,6.2481,159.97,159.96,0.04578199]
["bitfinex-derivatives","SOLF0:USTF0",1749512125289,6.2494,159.94,159.9,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749512125591,4.69116213,159.96,159.9,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1749512126387,0.0453962,159.95,159.91,0.04273069]
["bitfinex-derivatives","SOLF0:USTF0",1749512126693,6.2944962,159.95,159.91,6.29313069]
["bitfinex-derivatives","SOLF0:USTF0",1749512127491,0.0453962,159.95,159.91,6.29313069]
["bitfinex-derivatives","SOLF0:USTF0",1749512127793,0.0453962,159.95,159.92,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1749512128196,0.0453962,159.95,159.91,4.73389282]
["bitfinex-derivatives","SOLF0:USTF0",1749512128695,0.0453962,159.95,159.94,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1749512132596,10.93776213,160.01,159.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512132796,4.96832319,160.0,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512133597,0.04088068,159.99,159.97,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1749512134900,0.04088068,159.99,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512136200,5.01964924,159.99,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512137697,5.01964924,159.99,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749512138298,4.97876856,159.98,159.97,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1749512141301,4.97876856,159.98,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512141502,4.97876856,159.97,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512141800,4.97876856,159.98,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512142001,4.97876856,159.97,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512142195,4.97876856,159.98,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512142500,4.97876856,159.97,159.96,6.29329313]
["bitfinex-derivatives","SOLF0:USTF0",1749512143802,4.97876856,159.97,159.96,0.04499313]
["bitfinex-derivatives","SOLF0:USTF0",1749512144502,11.22686856,159.97,159.96,0.04499313]
["bitfinex-derivatives","SOLF0:USTF0",1749512145097,6.2492,159.95,159.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512145299,4.97876856,159.94,159.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512145502,4.97876856,159.93,159.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512145795,6.2491,159.95,159.91,38.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749512146000,5.00733166,159.94,159.91,38.2504]
["bitfinex-derivatives","SOLF0:USTF0",1749512146299,5.00733166,159.93,159.91,38.29359232]
["bitfinex-derivatives","SOLF0:USTF0",1749512146501,0.04498035,159.94,159.91,36.73435445]
["bitfinex-derivatives","SOLF0:USTF0",1749512147105,0.04498035,159.94,159.93,10.94086213]
["bitfinex-derivatives","SOLF0:USTF0",1749512149408,5.76714791,160.0,159.93,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512149607,4.99858754,159.99,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512149800,4.99858754,159.98,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512150105,4.99858754,159.97,159.96,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1749512155614,4.99858754,159.97,159.95,10.98273287]
["bitfinex-derivatives","SOLF0:USTF0",1749512155813,4.99858754,159.96,159.95,10.98273287]
["bitfinex-derivatives","SOLF0:USTF0",1749512156511,4.99858754,159.96,159.95,0.04277074]
["bitfinex-derivatives","SOLF0:USTF0",1749512159418,4.99858754,159.96,159.91,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512159620,4.99858754,159.96,159.88,396.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512159621,9.68974967,159.95,159.88,396.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512159817,4.99858754,159.94,159.88,396.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512160115,4.69116213,159.95,159.88,398.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749512160116,6.2501,159.92,159.88,398.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749512160417,4.99858754,159.91,159.88,38.29397696]
["bitfinex-derivatives","SOLF0:USTF0",1749512160614,4.99858754,159.9,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512160919,4.99858754,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512162319,4.99858754,159.91,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512162624,4.99858754,159.9,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512162921,4.99858754,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512163127,6.2511,159.9,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512163423,4.99858754,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512166625,11.24988754,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512167324,6.2513,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512169019,0.04760361,159.92,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512169225,0.04760361,159.92,159.9,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1749512170124,6.29780361,159.92,159.89,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749512170320,4.69116213,159.91,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512170720,6.2514,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512171423,10.94256213,159.89,159.88,0.04267696]
["bitfinex-derivatives","SOLF0:USTF0",1749512172320,10.94256213,159.89,159.76,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512172321,4.69116213,159.89,159.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512172522,4.69116213,159.87,159.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512172822,2.2038,159.9,159.83,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512173026,2.2636,159.91,159.85,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512173528,0.04230907,159.9,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512173723,6.29340907,159.9,159.86,6.29461031]
["bitfinex-derivatives","SOLF0:USTF0",1749512174028,0.04230907,159.9,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512174427,6.2521,159.88,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512174624,4.69116213,159.89,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512174819,6.2518,159.88,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512175229,4.69116213,159.89,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512175534,6.2522,159.87,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512177129,4.69116213,159.89,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512177630,6.2518,159.88,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512178933,0.04230907,159.9,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512178934,10.94336213,159.87,159.86,0.04231031]
["bitfinex-derivatives","SOLF0:USTF0",1749512179235,4.69116213,159.87,159.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1749512179530,36.4353,159.89,159.79,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512179731,32.02,159.89,159.83,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512180034,0.03955224,159.88,159.86,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1749512180834,0.03955224,159.88,159.87,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749512181623,0.03955224,159.88,159.86,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1749512184239,0.03955224,159.88,159.87,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1749512187139,0.03955224,159.88,159.87,10.94336213]
["bitfinex-derivatives","SOLF0:USTF0",1749512187329,6.89786213,159.94,159.89,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1749512188438,0.03967443,159.93,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512188739,6.2503,159.92,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512190044,6.2506,159.91,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512190341,10.94176213,159.91,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512193543,6.2506,159.91,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512199549,6.2503,159.92,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512203851,6.28977443,159.93,159.9,6.29220126]
["bitfinex-derivatives","SOLF0:USTF0",1749512204051,0.03967443,159.93,159.9,4.73236339]
["bitfinex-derivatives","SOLF0:USTF0",1749512204552,0.03967443,159.93,159.91,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1749512204746,0.03967443,159.93,159.9,4.73236339]
["bitfinex-derivatives","SOLF0:USTF0",1749512205148,0.03967443,159.93,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512205346,4.69116213,159.92,159.9,0.04120126]
["bitfinex-derivatives","SOLF0:USTF0",1749512205546,6.2524,159.87,159.84,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1749512205756,6.2524,159.87,159.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1749512206654,11.24015238,159.86,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512206854,6.2526,159.86,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512208752,6.253,159.85,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512208955,4.98837139,159.86,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512209155,0.04706707,159.87,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512209356,4.98780472,159.86,159.84,2.15223791]
["bitfinex-derivatives","SOLF0:USTF0",1749512209550,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512209752,4.98761804,159.86,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512209948,6.29946707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512210455,0.04706707,159.87,159.85,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1749512210656,0.04706707,159.87,159.85,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512210957,0.04706707,159.87,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749512212958,0.04706707,159.87,159.85,13.05076213]
["bitfinex-derivatives","SOLF0:USTF0",1749512215759,0.04706707,159.87,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749512219254,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512219660,6.29936707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512220660,6.29936707,159.87,159.84,6.29573791]
["bitfinex-derivatives","SOLF0:USTF0",1749512221664,0.04706707,159.87,159.84,6.29573791]
["bitfinex-derivatives","SOLF0:USTF0",1749512222459,0.04706707,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749512222655,6.29926707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512223054,0.04706707,159.87,159.84,6.29563791]
["bitfinex-derivatives","SOLF0:USTF0",1749512223763,6.253,159.85,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512225667,6.2528,159.86,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512225961,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512226165,6.29946707,159.87,159.84,6.29563791]
["bitfinex-derivatives","SOLF0:USTF0",1749512226664,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512226864,0.04706707,159.87,159.85,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1749512229261,0.04706707,159.87,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749512229468,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512230058,6.2529,159.86,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512230263,0.04706707,159.87,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512230564,4.69116213,159.86,159.84,0.04253791]
["bitfinex-derivatives","SOLF0:USTF0",1749512231165,4.69116213,159.86,159.77,394.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749512231371,4.69116213,159.84,159.77,394.5418]
["bitfinex-derivatives","SOLF0:USTF0",1749512231571,4.69116213,159.84,159.78,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512231572,6.2535,159.84,159.78,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512231771,32.18,159.87,159.82,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512231962,5.80854202,159.88,159.82,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512232161,0.03986482,159.87,159.82,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512232366,0.03986482,159.87,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512232571,6.2526,159.86,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512232774,0.03986482,159.87,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512232969,4.73102695,159.87,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512233569,6.2527,159.86,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512233964,0.03986482,159.87,159.83,0.04724362]
["bitfinex-derivatives","SOLF0:USTF0",1749512234273,0.03986482,159.87,159.85,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1749512234572,0.03986482,159.87,159.84,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512234771,0.03986482,159.87,159.86,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512235269,0.03986482,159.87,159.86,10.94376213]
["bitfinex-derivatives","SOLF0:USTF0",1749512237378,0.03986482,159.87,159.86,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512237579,0.03986482,159.87,159.85,38.4328]
["bitfinex-derivatives","SOLF0:USTF0",1749512237778,0.03986482,159.87,159.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512237978,0.03986482,159.87,159.86,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1749512238984,0.03986482,159.87,159.86,10.94376213]
["bitfinex-derivatives","SOLF0:USTF0",1749512264005,0.03986482,159.87,159.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512264598,6.29226482,159.87,159.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512264799,0.03986482,159.87,159.85,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512265302,0.03986482,159.87,159.86,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1749512265702,6.2504,159.92,159.89,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1749512265895,6.2504,159.92,159.89,10.94236213]
["bitfinex-derivatives","SOLF0:USTF0",1749512266804,6.29160892,159.92,159.89,10.98969033]
["bitfinex-derivatives","SOLF0:USTF0",1749512269305,0.04120892,159.92,159.91,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512271207,0.04120892,159.92,159.91,10.94176213]
["bitfinex-derivatives","SOLF0:USTF0",1749512277011,4.99311591,159.96,159.91,9.38232426]
["bitfinex-derivatives","SOLF0:USTF0",1749512277208,4.99270465,159.96,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512277510,4.99270465,159.99,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512277711,4.99270465,159.98,159.95,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512277912,4.99270465,159.97,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512278107,4.99270465,159.96,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512278408,4.99270465,159.97,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512278612,4.99270465,159.97,159.95,10.98129032]
["bitfinex-derivatives","SOLF0:USTF0",1749512280110,11.24100465,159.97,159.95,10.98129032]
["bitfinex-derivatives","SOLF0:USTF0",1749512280311,11.24100465,159.97,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512281010,4.99270465,159.97,159.95,10.98129032]
["bitfinex-derivatives","SOLF0:USTF0",1749512281210,4.99270465,159.97,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512281411,0.04415131,159.98,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512281605,0.04415131,159.98,159.97,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512281807,5.03685596,159.98,159.97,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512282212,5.03685596,159.98,159.97,10.93936213]
["bitfinex-derivatives","SOLF0:USTF0",1749512282411,0.04415131,159.98,159.97,10.93936213]
["bitfinex-derivatives","SOLF0:USTF0",1749512283206,0.04415131,159.98,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749512283409,0.04415131,159.98,159.97,10.93936213]
["bitfinex-derivatives","SOLF0:USTF0",1749512285413,0.04415131,159.98,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512285608,0.04415131,159.98,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512286709,6.29235131,159.98,159.95,6.29012819]
["bitfinex-derivatives","SOLF0:USTF0",1749512286908,6.29235131,159.98,159.95,10.98129032]
["bitfinex-derivatives","SOLF0:USTF0",1749512287609,0.04415131,159.98,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512288614,6.29225131,159.98,159.95,10.98119032]
["bitfinex-derivatives","SOLF0:USTF0",1749512288805,0.04415131,159.98,159.95,4.73229032]
["bitfinex-derivatives","SOLF0:USTF0",1749512289415,0.04415131,159.98,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512290611,6.2482,159.97,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512294617,6.2482,159.97,159.95,6.29012819]
["bitfinex-derivatives","SOLF0:USTF0",1749512295016,6.2482,159.97,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512295217,6.29215131,159.98,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512295519,0.04415131,159.98,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512295715,6.29225131,159.98,159.95,6.29002819]
["bitfinex-derivatives","SOLF0:USTF0",1749512295915,0.04415131,159.98,159.95,0.04112819]
["bitfinex-derivatives","SOLF0:USTF0",1749512296420,0.04415131,159.98,159.96,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512297013,0.04415131,159.98,159.96,10.93966213]
["bitfinex-derivatives","SOLF0:USTF0",1749512297517,0.04415131,159.98,159.97,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1749512301219,4.98436113,160.04,159.96,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512301415,8.0775999,160.1,160.0,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512301615,9.84859609,160.12,160.09,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512301616,6.2425,160.12,160.09,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512301820,4.97920736,160.13,160.1,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512302021,4.97920736,160.13,160.12,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512302222,5.01876485,160.14,160.12,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512302531,0.03955749,160.14,160.12,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512302721,0.03955749,160.14,160.13,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512303026,0.03955749,160.14,160.11,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1749512303231,4.97920736,160.17,160.13,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512303424,5.8403999,160.2,160.11,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1749512303425,4.95396266,160.19,160.11,0.04779022]
["bitfinex-derivatives","SOLF0:USTF0",1749512303624,6.2406,160.17,160.14,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512303827,9.64512479,160.2,160.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1749512304031,2.2134,160.19,160.1,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512304326,0.04192821,160.16,160.13,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1749512304525,4.73309034,160.16,160.13,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1749512304726,4.69116213,160.15,160.13,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1749512304926,6.2416,160.14,160.13,0.0472189]
["bitfinex-derivatives","SOLF0:USTF0",1749512305229,4.69116213,160.14,160.06,401.85116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512305621,4.69116213,160.13,160.06,397.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512305823,4.69116213,160.13,160.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512306019,4.73846661,160.11,160.08,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1749512306223,4.69116213,160.1,160.08,0.04071335]
["bitfinex-derivatives","SOLF0:USTF0",1749512306824,4.69116213,160.1,160.03,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512307127,0.04730448,160.11,160.02,41.87116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512307128,4.69116213,160.08,160.02,41.87116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512307330,6.2451,160.06,160.02,41.87116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512307825,39.3934,160.12,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512308030,0.04347057,160.06,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512308235,6.28827057,160.06,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512308624,0.04347057,160.06,160.02,37.22410221]
["bitfinex-derivatives","SOLF0:USTF0",1749512308826,0.04347057,160.06,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512309026,6.28827057,160.06,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512309332,0.04347057,160.06,160.02,41.91526434]
["bitfinex-derivatives","SOLF0:USTF0",1749512309930,0.04347057,160.06,160.02,48.16126434]
["bitfinex-derivatives","SOLF0:USTF0",1749512310326,0.04347057,160.06,160.04,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512310838,0.04347057,160.06,160.04,10.93656213]
["bitfinex-derivatives","SOLF0:USTF0",1749512311825,37.18,160.13,160.04,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512312024,4.96836008,160.12,160.07,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512312329,9.65952221,160.12,160.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512312533,9.65952221,160.12,160.04,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512312828,6.2438,160.09,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512313631,6.28284064,160.1,160.06,4.73429678]
["bitfinex-derivatives","SOLF0:USTF0",1749512313837,0.03954064,160.1,160.06,4.73429678]
["bitfinex-derivatives","SOLF0:USTF0",1749512314036,6.2439,160.09,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512314236,0.03954064,160.1,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512314936,4.73070277,160.1,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512315836,6.2443,160.07,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512319934,6.2441,160.08,160.06,0.04313465]
["bitfinex-derivatives","SOLF0:USTF0",1749512320135,0.03954064,160.1,160.06,4.73429678]
["bitfinex-derivatives","SOLF0:USTF0",1749512320840,0.03954064,160.1,160.07,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1749512321041,0.03954064,160.1,160.06,4.73429678]
["bitfinex-derivatives","SOLF0:USTF0",1749512321042,0.03954064,160.1,160.08,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512323047,0.03954064,160.1,160.09,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1749512323344,4.97127835,160.16,160.08,9.38232426]
["bitfinex-derivatives","SOLF0:USTF0",1749512323539,6.2415,160.15,160.12,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512323838,6.2415,160.15,160.08,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512323839,4.97127835,160.18,160.07,45.187]
["bitfinex-derivatives","SOLF0:USTF0",1749512324142,9.66244048,160.18,160.11,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512324338,0.04645268,160.14,160.11,4.73871667]
["bitfinex-derivatives","SOLF0:USTF0",1749512324535,0.04645268,160.14,160.11,0.04755454]
["bitfinex-derivatives","SOLF0:USTF0",1749512324736,0.04645268,160.14,160.12,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512325140,6.28835268,160.14,160.11,0.04755454]
["bitfinex-derivatives","SOLF0:USTF0",1749512325439,6.28835268,160.14,160.11,4.73871667]
["bitfinex-derivatives","SOLF0:USTF0",1749512325635,0.04645268,160.14,160.11,4.73871667]
["bitfinex-derivatives","SOLF0:USTF0",1749512325842,0.04645268,160.14,160.13,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512326238,0.04645268,160.14,160.11,0.04755454]
["bitfinex-derivatives","SOLF0:USTF0",1749512326239,6.2397,160.19,160.12,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749512326443,5.8403999,160.23,160.16,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512326444,10.80726817,160.23,160.16,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512326649,4.69116213,160.22,160.12,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1749512326847,6.2397,160.19,160.14,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1749512327038,6.2397,160.19,160.16,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512327245,0.03854743,160.19,160.18,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512327447,0.03854743,160.19,160.16,0.04156901]
["bitfinex-derivatives","SOLF0:USTF0",1749512327649,0.03854743,160.19,160.17,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512328450,0.03854743,160.19,160.16,4.73273114]
["bitfinex-derivatives","SOLF0:USTF0",1749512328645,0.03854743,160.19,160.16,0.04156901]
["bitfinex-derivatives","SOLF0:USTF0",1749512329245,6.27854743,160.19,160.16,0.04156901]
["bitfinex-derivatives","SOLF0:USTF0",1749512330047,0.03854743,160.19,160.17,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512330442,0.03854743,160.19,160.17,10.93156213]
["bitfinex-derivatives","SOLF0:USTF0",1749512330647,0.03854743,160.19,160.17,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512330947,6.2377,160.25,160.2,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1749512331147,2.289,160.27,160.22,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512331148,4.97749296,160.26,160.22,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512331344,4.97749296,160.26,160.21,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512331546,7.26649296,160.27,160.2,10.93026213]
["bitfinex-derivatives","SOLF0:USTF0",1749512331751,4.69116213,160.26,160.19,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1749512331952,9.66865509,160.26,160.22,0.04408125]
["bitfinex-derivatives","SOLF0:USTF0",1749512332152,6.2382,160.23,160.22,0.04408125]
["bitfinex-derivatives","SOLF0:USTF0",1749512332550,2.289,160.27,160.22,0.04408125]
["bitfinex-derivatives","SOLF0:USTF0",1749512333158,7.27326587,160.27,160.22,0.04408125]
["bitfinex-derivatives","SOLF0:USTF0",1749512334157,6.2381,160.23,160.22,0.04408125]
["bitfinex-derivatives","SOLF0:USTF0",1749512336851,6.2393,160.2,160.17,47.07116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512337557,6.239,160.21,160.17,47.07116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512337862,6.27908524,160.21,160.17,47.11296916]
["bitfinex-derivatives","SOLF0:USTF0",1749512338057,0.04008524,160.21,160.19,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512338457,9.68916254,160.29,160.19,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512338760,9.68916254,160.29,160.22,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512339059,4.69116213,160.27,160.2,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1749512339264,4.69116213,160.27,160.2,10.93036213]
["bitfinex-derivatives","SOLF0:USTF0",1749512339563,4.69116213,160.27,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512340157,10.83840031,160.29,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512340460,4.69116213,160.28,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512341164,6.2377,160.25,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512341462,15.52956244,160.28,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512341765,4.99800041,160.27,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512341959,10.53156203,160.28,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512342165,6.238,160.24,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512342361,4.69116213,160.26,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512342658,9.68916254,160.26,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512342858,6.238,160.24,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512343258,4.99800041,160.25,160.22,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1749512343567,4.99800041,160.26,160.23,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512343865,48.2203999,160.3,160.25,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512343866,4.99800041,160.29,160.25,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512344060,11.23450041,160.28,160.25,4.73317385]
["bitfinex-derivatives","SOLF0:USTF0",1749512344264,4.99800041,160.27,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512344457,4.99800041,160.29,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512344763,4.99800041,160.28,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512344953,4.99800041,160.27,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512345159,4.99800041,160.29,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512345359,4.99800041,160.28,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512345559,9.68916254,160.29,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512345861,6.2369,160.26,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512346564,11.23470041,160.27,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512346765,4.99800041,160.26,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512347166,11.23500041,160.26,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512347354,6.237,160.26,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512348065,4.99800041,160.26,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512348365,4.99800041,160.29,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512348557,2.54455928,160.32,160.25,0.04201172]
["bitfinex-derivatives","SOLF0:USTF0",1749512348558,4.99800041,160.3,160.27,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512348763,4.99800041,160.31,160.29,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512348962,8.77945928,160.32,160.29,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512349164,4.99800041,160.31,160.29,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512349766,4.99800041,160.31,160.28,6.28306039]
["bitfinex-derivatives","SOLF0:USTF0",1749512350065,11.23320041,160.31,160.28,10.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1749512350367,9.68916254,160.31,160.28,0.04696039]
["bitfinex-derivatives","SOLF0:USTF0",1749512350569,6.2358,160.29,160.28,0.04696039]
["bitfinex-derivatives","SOLF0:USTF0",1749512357667,4.99800041,160.3,160.28,4.73812252]
["bitfinex-derivatives","SOLF0:USTF0",1749512357878,2.54455928,160.32,160.28,4.73812252]
["bitfinex-derivatives","SOLF0:USTF0",1749512358169,2.54455928,160.32,160.3,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512358368,8.77925928,160.32,160.3,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512358769,2.54455928,160.32,160.3,4.69116213]
["bitfinex-derivatives","SOLF0:USTF0",1749512359371,2.54455928,160.32,160.29,14.01490696]
["bitfinex-derivatives","SOLF0:USTF0",1749512359876,8.77925928,160.32,160.29,14.01490696]
["bitfinex-derivatives","SOLF0:USTF0",1749512360579,2.54455928,160.32,160.3,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749512361779,2.54455928,160.32,160.31,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749512362773,2.54455928,160.32,160.29,7.77920696]
["bitfinex-derivatives","SOLF0:USTF0",1749512362774,2.54455928,160.32,160.3,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1749512363175,2.54455928,160.32,160.29,7.77920696]
["bitfinex-derivatives","SOLF0:USTF0",1749512363369,2.54455928,160.32,160.31,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1749512363971,2.54455928,160.32,160.31,14.01420696]
["bitfinex-derivatives","SOLF0:USTF0",1749512364170,6.2336,160.35,160.32,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1749512364479,6.2336,160.35,160.32,6.27598895]
["bitfinex-derivatives","SOLF0:USTF0",1749512365878,11.24936512,160.35,160.32,6.27598895]
["bitfinex-derivatives","SOLF0:USTF0",1749512366080,5.01576512,160.34,160.32,6.27598895]
["bitfinex-derivatives","SOLF0:USTF0",1749512366270,6.2336,160.35,160.32,6.27598895]
["bitfinex-derivatives","SOLF0:USTF0",1749512367478,6.2339,160.34,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512368772,6.2336,160.35,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512368983,11.24936512,160.35,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512369182,11.24966512,160.34,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512369384,5.01576512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512369585,12.79497208,160.36,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512369782,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512370582,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512370979,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512372778,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512372984,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512373784,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512374087,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512374686,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512375088,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512375485,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512377690,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512378094,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512378590,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512379396,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512379598,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512379795,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512380491,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512381093,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512381592,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512382599,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512383595,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512383999,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512384191,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512384595,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512384798,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512385303,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512385495,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512386002,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512386298,6.2342,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512386808,11.24996512,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512387506,17.02680422,160.33,160.32,0.04158895]
["bitfinex-derivatives","SOLF0:USTF0",1749512387710,6.2358,160.29,160.28,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512388205,6.2373,160.26,160.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512388602,6.2373,160.26,160.23,40.22727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512388807,6.27666895,160.26,160.23,40.22727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512389208,6.2374,160.25,160.23,40.22727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512390206,6.2374,160.25,160.23,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512391111,6.2378,160.24,160.23,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512392310,11.29136501,160.24,160.23,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512392513,6.2378,160.24,160.23,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512392714,11.29136501,160.24,160.23,0.04727174]
["bitfinex-derivatives","SOLF0:USTF0",1749512393920,6.239,160.21,160.18,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512394916,6.239,160.21,160.18,4.70955566]
["bitfinex-derivatives","SOLF0:USTF0",1749512394917,0.04546991,160.21,160.18,4.70955566]
["bitfinex-derivatives","SOLF0:USTF0",1749512395220,0.04546991,160.21,160.18,0.04199507]
["bitfinex-derivatives","SOLF0:USTF0",1749512395420,5.07781523,160.21,160.18,0.04199507]
["bitfinex-derivatives","SOLF0:USTF0",1749512395620,0.04546991,160.21,160.18,4.70955566]
["bitfinex-derivatives","SOLF0:USTF0",1749512395823,0.04546991,160.21,160.2,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512396023,5.7768391,160.27,160.21,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1749512396222,5.02860801,160.26,160.22,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512396412,5.02860801,160.25,160.22,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512396616,5.02860801,160.27,160.22,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512396820,6.2376,160.25,160.22,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512397121,11.3124592,160.25,160.22,4.71397871]
["bitfinex-derivatives","SOLF0:USTF0",1749512397415,5.02860801,160.24,160.22,4.71397871]
["bitfinex-derivatives","SOLF0:USTF0",1749512398824,11.26640801,160.24,160.22,4.71397871]
["bitfinex-derivatives","SOLF0:USTF0",1749512399015,6.2378,160.24,160.22,4.71397871]
["bitfinex-derivatives","SOLF0:USTF0",1749512400018,6.2381,160.23,160.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1749512402720,5.00765848,160.24,160.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1749512402922,0.04625119,160.25,160.22,0.04641812]
["bitfinex-derivatives","SOLF0:USTF0",1749512404228,0.04625119,160.25,160.23,10.90546059]
["bitfinex-derivatives","SOLF0:USTF0",1749512404429,0.04625119,160.25,160.23,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512404819,0.04625119,160.25,160.23,10.90566059]
["bitfinex-derivatives","SOLF0:USTF0",1749512406329,0.04625119,160.25,160.23,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512406725,6.28375119,160.25,160.23,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512406925,0.04625119,160.25,160.23,10.90566059]
["bitfinex-derivatives","SOLF0:USTF0",1749512407132,0.04625119,160.25,160.23,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512409233,0.04625119,160.25,160.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1749512410629,115.53385464,160.31,160.26,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1749512410824,5.02385282,160.3,160.29,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512411423,115.53385464,160.31,160.29,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512411637,11.25955756,160.3,160.29,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512411926,363.94756059,160.35,160.29,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512411927,5.80713332,160.37,160.29,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512412129,5.80713332,160.38,160.34,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512412331,5.80713332,160.38,160.34,4.71225217]
["bitfinex-derivatives","SOLF0:USTF0",1749512412836,5.80713332,160.38,160.34,0.04469158]
["bitfinex-derivatives","SOLF0:USTF0",1749512413131,5.80713332,160.38,160.34,4.71225217]
["bitfinex-derivatives","SOLF0:USTF0",1749512413324,5.80713332,160.39,160.34,4.71225217]
["bitfinex-derivatives","SOLF0:USTF0",1749512413833,10.47469391,160.39,160.34,0.04469158]
["bitfinex-derivatives","SOLF0:USTF0",1749512414222,5.80713332,160.39,160.35,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512414427,5.80713332,160.41,160.37,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512414629,5.80713332,160.42,160.37,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512414829,5.80713332,160.43,160.39,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512415029,5.80713332,160.45,160.41,10.89846059]
["bitfinex-derivatives","SOLF0:USTF0",1749512415325,5.80713332,160.54,160.43,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512415628,5.80713332,160.54,160.41,0.04766726]
["bitfinex-derivatives","SOLF0:USTF0",1749512415629,5.80713332,160.57,160.52,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512415832,4.4703,160.6,160.53,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1749512416025,14.94499391,160.6,160.53,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1749512416226,4.4703,160.6,160.54,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512417230,4.4703,160.6,160.53,0.04621992]
["bitfinex-derivatives","SOLF0:USTF0",1749512417231,4.4703,160.6,160.53,6.27241992]
["bitfinex-derivatives","SOLF0:USTF0",1749512417434,2.271,160.6,160.56,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512417624,2.271,160.6,160.56,4.71327904]
["bitfinex-derivatives","SOLF0:USTF0",1749512418626,2.54455928,160.62,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512418824,2.54455928,160.62,160.59,4.66756059]
["bitfinex-derivatives","SOLF0:USTF0",1749512419229,2.54455928,160.62,160.56,46.65694204]
["bitfinex-derivatives","SOLF0:USTF0",1749512419426,2.54455928,160.62,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512419734,10.18942743,160.61,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512420032,2.54455928,160.62,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512420335,3.9709228,160.61,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512420527,7.75122359,160.61,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512420727,9.93212359,160.61,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512420929,6.2249,160.57,160.56,0.04571845]
["bitfinex-derivatives","SOLF0:USTF0",1749512421228,7.75122359,160.58,160.43,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512421437,6.2259,160.55,160.5,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512421824,38.84,160.59,160.52,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512422228,0.04105932,160.57,160.54,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749512422432,6.2257,160.55,160.54,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749512423032,6.2254,160.56,160.54,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749512423436,0.04105932,160.57,160.54,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749512423637,6.2257,160.55,160.54,0.04529793]
["bitfinex-derivatives","SOLF0:USTF0",1749512424330,6.2274,160.51,160.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749512424637,7.75122359,160.57,160.49,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1749512425332,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512425533,6.2269,160.52,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512425935,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512426133,0.04208723,160.55,160.51,7.79108154]
["bitfinex-derivatives","SOLF0:USTF0",1749512426533,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512426936,6.2269,160.52,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512428239,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512429435,6.2266,160.53,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512429933,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512430532,6.2262,160.54,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512430936,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512431437,7.79331082,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512432239,14.01931082,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512432635,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512433142,0.04208723,160.55,160.51,6.26695795]
["bitfinex-derivatives","SOLF0:USTF0",1749512433343,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512434140,0.04208723,160.55,160.52,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1749512434341,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512434545,0.04208723,160.55,160.51,4.36275795]
["bitfinex-derivatives","SOLF0:USTF0",1749512434746,0.04208723,160.55,160.51,43.18275795]
["bitfinex-derivatives","SOLF0:USTF0",1749512434947,6.26808723,160.55,160.51,43.18275795]
["bitfinex-derivatives","SOLF0:USTF0",1749512435446,0.04208723,160.55,160.51,43.18275795]
["bitfinex-derivatives","SOLF0:USTF0",1749512436442,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512436636,7.79331082,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512437147,7.75122359,160.53,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512437343,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512437537,0.04208723,160.55,160.51,6.26705795]
["bitfinex-derivatives","SOLF0:USTF0",1749512437743,0.04208723,160.55,160.51,0.03985795]
["bitfinex-derivatives","SOLF0:USTF0",1749512437945,0.04208723,160.55,160.52,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512438448,0.04208723,160.55,160.54,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1749512439939,41.36455928,160.62,160.54,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512440246,6.2239,160.6,160.54,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512440444,41.36455928,160.62,160.56,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512441043,0.04009236,160.61,160.57,0.0398229]
["bitfinex-derivatives","SOLF0:USTF0",1749512442147,6.26379236,160.61,160.57,6.2646229]
["bitfinex-derivatives","SOLF0:USTF0",1749512442345,0.04009236,160.61,160.57,0.0398229]
["bitfinex-derivatives","SOLF0:USTF0",1749512442748,0.04009236,160.61,160.58,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1749512443145,0.04009236,160.61,160.58,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512443445,0.04009236,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749512443750,0.04009236,160.61,160.57,0.0398229]
["bitfinex-derivatives","SOLF0:USTF0",1749512444049,0.04009236,160.61,160.58,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1749512444250,0.04009236,160.61,160.57,0.0398229]
["bitfinex-derivatives","SOLF0:USTF0",1749512444846,0.04009236,160.61,160.6,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1749512445548,2.54455928,160.62,160.61,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1749512445852,2.1241,160.69,160.61,7.75122359]
["bitfinex-derivatives","SOLF0:USTF0",1749512446048,2.1241,160.69,160.66,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1749512446252,2.26029096,160.79,160.68,15.48758696]
["bitfinex-derivatives","SOLF0:USTF0",1749512446450,2.54455928,160.87,160.77,7.74379348]
["bitfinex-derivatives","SOLF0:USTF0",1749512446651,2.54455928,160.87,160.8,0.04247412]
["bitfinex-derivatives","SOLF0:USTF0",1749512446846,2.54455928,160.87,160.82,0.04661183]
["bitfinex-derivatives","SOLF0:USTF0",1749512447349,7.73438491,160.83,160.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749512447557,7.73438491,160.81,160.75,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1749512447854,7.73438491,160.81,160.71,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512448253,0.04345066,160.78,160.74,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1749512449254,0.04345066,160.78,160.75,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512449657,0.04345066,160.78,160.74,37.48298152]
["bitfinex-derivatives","SOLF0:USTF0",1749512450349,0.04345066,160.78,160.74,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1749512451255,7.73438491,160.77,160.74,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1749512451448,7.73438491,160.75,160.74,0.04298152]
["bitfinex-derivatives","SOLF0:USTF0",1749512451646,7.73438491,160.75,160.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512451647,6.2195,160.71,160.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512452252,7.73438491,160.73,160.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512452557,7.77903932,160.71,160.68,0.04016144]
["bitfinex-derivatives","SOLF0:USTF0",1749512453056,13.95468491,160.69,160.68,0.04016144]
["bitfinex-derivatives","SOLF0:USTF0",1749512454855,7.73438491,160.69,160.68,0.04016144]
["bitfinex-derivatives","SOLF0:USTF0",1749512456259,7.73438491,160.69,160.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512456260,13.95468491,160.69,160.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512456455,7.73438491,160.67,160.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512456659,7.73438491,160.67,160.59,358.44]
["bitfinex-derivatives","SOLF0:USTF0",1749512457259,0.04077378,160.65,160.61,0.0414608]
["bitfinex-derivatives","SOLF0:USTF0",1749512458154,0.04077378,160.65,160.62,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512459050,0.04077378,160.65,160.64,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1749512460051,4.3344,160.72,160.64,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512460260,9.27037397,160.72,160.64,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512460558,9.27037397,160.72,160.66,7.73438491]
["bitfinex-derivatives","SOLF0:USTF0",1749512460759,9.27037397,160.72,160.68,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1749512461163,9.31345498,160.72,160.68,6.26580424]
["bitfinex-derivatives","SOLF0:USTF0",1749512461665,17.04783989,160.72,160.68,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1749512461866,8.92632336,160.71,160.68,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1749512462066,4.93597397,160.71,160.68,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1749512462562,11.72599408,160.7,160.68,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1749512462769,4.37748101,160.72,160.68,0.04520424]
["bitfinex-derivatives","SOLF0:USTF0",1749512462770,0.04308101,160.72,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1749512463769,0.04308101,160.72,160.71,13.95793411]
["bitfinex-derivatives","SOLF0:USTF0",1749512465170,2.0603,160.79,160.71,45.17843411]
["bitfinex-derivatives","SOLF0:USTF0",1749512465366,2.0603,160.79,160.74,7.73843411]
["bitfinex-derivatives","SOLF0:USTF0",1749512465567,2.0603,160.79,160.75,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1749512465971,2.0999621,160.79,160.75,6.26554554]
["bitfinex-derivatives","SOLF0:USTF0",1749512466568,7.73843411,160.78,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512466963,13.95533411,160.78,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512467164,7.73843411,160.78,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512467765,13.95553411,160.78,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512467965,2.0999621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512468267,0.0396621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512468471,6.2563621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512468673,0.0396621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512469172,6.2563621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512469374,0.0396621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512469573,6.2560621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512470076,0.0396621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512470270,6.2172,160.77,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512472776,0.0396621,160.79,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512473273,6.2173,160.77,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512474278,6.2176,160.76,160.75,0.04764554]
["bitfinex-derivatives","SOLF0:USTF0",1749512475581,6.2187,160.74,160.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1749512475777,6.2187,160.74,160.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512476080,7.73843411,160.78,160.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512476283,6.2183,160.75,160.69,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512476583,0.04569423,160.74,160.7,6.26096956]
["bitfinex-derivatives","SOLF0:USTF0",1749512477678,0.04569423,160.74,160.7,7.77970367]
["bitfinex-derivatives","SOLF0:USTF0",1749512478179,0.04569423,160.74,160.71,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1749512478577,0.04569423,160.74,160.7,7.77970367]
["bitfinex-derivatives","SOLF0:USTF0",1749512478876,6.26409423,160.74,160.71,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1749512479382,6.26409423,160.74,160.7,6.26106956]
["bitfinex-derivatives","SOLF0:USTF0",1749512479584,0.04569423,160.74,160.71,7.73734316]
["bitfinex-derivatives","SOLF0:USTF0",1749512479884,2.54455928,160.87,160.73,7.73734316]
["bitfinex-derivatives","SOLF0:USTF0",1749512480179,4.04626211,160.86,160.79,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1749512480376,4.04626041,160.85,160.8,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512480580,4.96491541,160.86,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749512480771,7.55723186,160.87,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512481171,7.55723186,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1749512481380,7.55723186,160.87,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512481579,4.04578337,160.86,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512481782,2.5922264,160.87,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749512481982,4.0457814,160.86,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749512482183,4.0457814,160.86,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512482385,2.5922264,160.87,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512482980,2.5922264,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749512483284,7.58063776,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749512483983,13.79403776,160.87,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749512484182,8.8056264,160.87,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749512484589,4.09851746,160.86,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1749512485088,4.09851746,160.86,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749512485386,4.08983317,160.86,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749512485586,2.5922264,160.87,160.85,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1749512485888,4.08983565,160.86,160.84,13.94478885]
["bitfinex-derivatives","SOLF0:USTF0",1749512486086,8.8056264,160.87,160.84,13.94478885]
["bitfinex-derivatives","SOLF0:USTF0",1749512486291,4.08982705,160.86,160.84,13.94478885]
["bitfinex-derivatives","SOLF0:USTF0",1749512486789,2.5922264,160.87,160.84,13.94478885]
["bitfinex-derivatives","SOLF0:USTF0",1749512486979,4.99692539,160.86,160.84,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512487386,4.99692539,160.86,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512487893,2.5922264,160.87,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512488194,4.09588913,160.86,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749512488486,2.5922264,160.87,160.84,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1749512488687,2.5922264,160.87,160.83,0.04035077]
["bitfinex-derivatives","SOLF0:USTF0",1749512489083,400.0,161.0,160.86,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512489280,4.09875578,160.99,160.96,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512489488,4.09735649,160.98,160.87,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1749512489688,4.09735649,160.97,160.89,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512489887,4.09735649,160.96,160.89,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512490085,4.09735649,160.95,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512490287,36.86,160.99,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512490484,4.1077077,160.98,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512490792,6.2101,160.96,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512491192,7.73048885,160.97,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512491589,7.73048885,160.93,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512492094,6.2114,160.92,160.91,0.0456041]
["bitfinex-derivatives","SOLF0:USTF0",1749512494395,6.2135,160.87,160.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749512494589,7.73048885,160.93,160.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749512494791,2.1997,160.92,160.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749512495296,9.93018885,160.92,160.84,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1749512495599,0.04482858,160.9,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512496197,6.2133,160.87,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512500397,0.04482858,160.9,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512500601,0.04482858,160.9,160.89,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512500794,0.04482858,160.9,160.89,13.94308885]
["bitfinex-derivatives","SOLF0:USTF0",1749512501396,0.04482858,160.9,160.89,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512502606,0.04482858,160.9,160.87,13.94368885]
["bitfinex-derivatives","SOLF0:USTF0",1749512502994,0.04482858,160.9,160.88,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1749512503903,0.04482858,160.9,160.87,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512504306,0.04482858,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749512504897,0.04482858,160.9,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749512505102,0.04482858,160.9,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512505304,0.04482858,160.9,160.86,7.77356008]
["bitfinex-derivatives","SOLF0:USTF0",1749512505493,0.04482858,160.9,160.87,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1749512506002,0.04482858,160.9,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1749512506603,6.25702858,160.9,160.86,6.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1749512507203,0.04482858,160.9,160.86,6.25647123]
["bitfinex-derivatives","SOLF0:USTF0",1749512507600,0.04482858,160.9,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512508099,4.1212555,160.89,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512508300,6.2128,160.89,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512508909,4.12197519,160.88,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512509099,0.04482858,160.9,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512509408,4.12180359,160.89,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512509602,4.12180359,160.88,160.86,0.04307123]
["bitfinex-derivatives","SOLF0:USTF0",1749512509801,0.04482858,160.9,160.87,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1749512510402,0.04482858,160.9,160.86,7.77356008]
["bitfinex-derivatives","SOLF0:USTF0",1749512511010,0.04482858,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1749512511505,42.35,160.96,160.92,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1749512511912,4.10210807,160.95,160.88,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512512207,2.2266,160.97,160.9,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512512716,4.10150126,160.96,160.92,6.25399282]
["bitfinex-derivatives","SOLF0:USTF0",1749512512907,4.10150126,160.95,160.92,6.25399282]
["bitfinex-derivatives","SOLF0:USTF0",1749512513102,6.2099,160.96,160.92,6.25399282]
["bitfinex-derivatives","SOLF0:USTF0",1749512513308,4.10505936,160.95,160.92,6.25399282]
["bitfinex-derivatives","SOLF0:USTF0",1749512513509,6.2099,160.96,160.92,6.25399282]
["bitfinex-derivatives","SOLF0:USTF0",1749512513815,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512514713,4.1050661,160.95,160.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1749512515017,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512515217,4.1050661,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749512516819,4.1050661,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1749512517618,4.1050661,160.95,160.92,6.25409282]
["bitfinex-derivatives","SOLF0:USTF0",1749512518120,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512519616,4.1050661,160.95,160.92,6.25409282]
["bitfinex-derivatives","SOLF0:USTF0",1749512519812,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512520915,4.13375506,160.94,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512521515,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512522617,4.1050661,160.95,160.93,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1749512522923,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512523115,4.1050661,160.95,160.93,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1749512523315,4.1050661,160.95,160.92,0.04279282]
["bitfinex-derivatives","SOLF0:USTF0",1749512523720,4.1050661,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749512523924,8.25313966,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749512524317,4.1050661,160.95,160.94,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1749512526425,402.1616,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749512527222,400.0,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749512528321,348.00284536,161.0,160.99,50.07918885]
["bitfinex-derivatives","SOLF0:USTF0",1749512528527,337.12024536,161.0,160.99,50.07918885]
["bitfinex-derivatives","SOLF0:USTF0",1749512528826,337.12024536,161.0,160.99,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749512529225,309.32534536,161.0,160.99,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749512529531,90.20071039,161.0,160.99,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1749512529730,90.20071039,161.0,160.99,50.07918885]
["bitfinex-derivatives","SOLF0:USTF0",1749512530126,90.20071039,161.0,160.98,0.04017379]
["bitfinex-derivatives","SOLF0:USTF0",1749512530533,7.73048885,160.99,160.98,0.04017379]
["bitfinex-derivatives","SOLF0:USTF0",1749512530929,6.2102,160.95,160.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512531128,4.4387,160.99,160.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512531326,4.4387,160.99,160.9,45.89048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512531534,10.6475,160.99,160.9,45.89048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512531731,12.16918885,160.99,160.9,45.89048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512531931,0.04578481,160.96,160.93,0.0400569]
["bitfinex-derivatives","SOLF0:USTF0",1749512532333,8.481e-05,160.96,160.93,0.0400569]
["bitfinex-derivatives","SOLF0:USTF0",1749512532527,8.481e-05,160.96,160.95,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749512532732,8.481e-05,160.96,160.95,44.3702]
["bitfinex-derivatives","SOLF0:USTF0",1749512533228,8.481e-05,160.96,160.95,52.10068885]
["bitfinex-derivatives","SOLF0:USTF0",1749512534033,90.20071039,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749512534631,58.63631039,161.0,160.99,13.93918885]
["bitfinex-derivatives","SOLF0:USTF0",1749512534839,57.33741039,161.0,160.99,13.93918885]
["bitfinex-derivatives","SOLF0:USTF0",1749512535242,25.59521039,161.0,160.99,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749512535439,2.1051,161.09,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749512535837,2.1051,161.09,161.06,0.04163038]
["bitfinex-derivatives","SOLF0:USTF0",1749512536035,9.83558885,161.09,161.06,0.04163038]
["bitfinex-derivatives","SOLF0:USTF0",1749512536235,2.1051,161.09,161.06,0.04163038]
["bitfinex-derivatives","SOLF0:USTF0",1749512536735,7.73048885,161.08,161.02,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512536936,2.1051,161.09,161.02,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512537440,2.1051,161.09,161.04,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512537739,2.2162,161.11,161.09,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749512537943,2.187,161.14,161.08,0.04389345]
["bitfinex-derivatives","SOLF0:USTF0",1749512538240,0.04292912,161.13,161.09,0.03964378]
["bitfinex-derivatives","SOLF0:USTF0",1749512538441,0.0451133,161.13,161.09,7.77549188]
["bitfinex-derivatives","SOLF0:USTF0",1749512538636,4.79785928,161.16,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512538637,2.54455928,161.16,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512538836,2.2533,161.23,161.15,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512539039,4.08671195,161.22,161.18,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512539245,4.08671195,161.22,161.17,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512539447,6.1999,161.22,161.17,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512539640,6.1999,161.22,161.09,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512539641,2.2533,161.23,161.18,0.04665485]
["bitfinex-derivatives","SOLF0:USTF0",1749512539947,6.2013,161.19,161.12,49.05048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512540143,7.73048885,161.21,161.14,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1749512540342,6.2017,161.18,161.14,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1749512540842,6.2019,161.17,161.14,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1749512541445,43.5733,161.23,161.14,0.04085094]
["bitfinex-derivatives","SOLF0:USTF0",1749512541640,4.12515156,161.22,161.18,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512541849,2.2533,161.23,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512542045,8.453,161.23,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512542647,6.1999,161.22,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512542947,7.73048885,161.26,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512543148,6.2009,161.2,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512543745,7.73048885,161.24,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512544246,6.201,161.19,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512544641,7.73048885,161.25,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512544843,4.3907,161.27,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512544844,6.2009,161.2,161.18,0.04408891]
["bitfinex-derivatives","SOLF0:USTF0",1749512545445,6.2009,161.2,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512546551,12.12118885,161.27,161.18,7.77457776]
["bitfinex-derivatives","SOLF0:USTF0",1749512546749,4.3907,161.27,161.2,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512546946,4.3907,161.27,161.22,0.04511407]
["bitfinex-derivatives","SOLF0:USTF0",1749512547950,4.3907,161.27,161.23,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512548752,6.1989,161.25,161.23,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512549047,4.3907,161.27,161.23,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512549238,4.3907,161.27,161.22,0.04511407]
["bitfinex-derivatives","SOLF0:USTF0",1749512550651,6.199,161.25,161.22,0.04511407]
["bitfinex-derivatives","SOLF0:USTF0",1749512550948,2.2711,161.27,161.24,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512551543,2.2711,161.27,161.22,0.04511407]
["bitfinex-derivatives","SOLF0:USTF0",1749512551750,2.2711,161.27,161.22,7.77560292]
["bitfinex-derivatives","SOLF0:USTF0",1749512551949,43.3752,161.33,161.24,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512552150,4.2291,161.32,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512552450,6.1975,161.29,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512552846,4.2291,161.32,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512553453,6.1971,161.3,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512553751,4.2291,161.32,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512553951,6.1969,161.3,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512554152,4.2291,161.32,161.27,0.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1749512554348,4.2291,161.32,161.1,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512554349,7.73048885,161.31,161.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512554545,4.2291,161.32,161.22,48.99048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512554750,4.2291,161.32,161.24,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512554947,357.32,161.41,161.28,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512555146,7.73048885,161.34,161.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512555352,4.47587941,161.33,161.29,0.04474292]
["bitfinex-derivatives","SOLF0:USTF0",1749512555553,6.1963,161.32,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512556058,4.47162909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512556961,6.1963,161.32,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512557168,4.47162909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512557756,6.1962,161.32,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512557954,6.1962,161.32,161.29,6.23837889]
["bitfinex-derivatives","SOLF0:USTF0",1749512558154,4.47162909,161.33,161.29,6.23837889]
["bitfinex-derivatives","SOLF0:USTF0",1749512558355,4.47162909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512559061,6.196,161.32,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512559261,0.03952909,161.33,161.31,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512559457,0.03952909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512559756,0.03952909,161.33,161.3,47.4567]
["bitfinex-derivatives","SOLF0:USTF0",1749512559962,6.23542909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512560459,6.23542909,161.33,161.29,6.23827889]
["bitfinex-derivatives","SOLF0:USTF0",1749512560460,6.23522909,161.33,161.29,6.23827889]
["bitfinex-derivatives","SOLF0:USTF0",1749512560962,6.23522909,161.33,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749512561352,0.03952909,161.33,161.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1749512561655,0.03952909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512562062,0.03952909,161.33,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749512562959,0.03952909,161.33,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749512563166,0.03952909,161.33,161.29,0.04127889]
["bitfinex-derivatives","SOLF0:USTF0",1749512563762,0.03952909,161.33,161.32,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512564160,0.03952909,161.33,161.32,13.92648885]
["bitfinex-derivatives","SOLF0:USTF0",1749512564664,0.03952909,161.33,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1749512564863,0.03952909,161.33,161.32,13.92648885]
["bitfinex-derivatives","SOLF0:USTF0",1749512565859,7.73048885,161.45,161.32,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512566159,6.5989,161.42,161.34,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512566361,6.5989,161.42,161.37,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1749512566962,6.1932,161.4,161.38,0.03968838]
["bitfinex-derivatives","SOLF0:USTF0",1749512567466,6.5989,161.42,161.38,0.03968838]
["bitfinex-derivatives","SOLF0:USTF0",1749512568263,41.56,161.48,161.39,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512568569,12.08648885,161.47,161.38,41.59968838]
["bitfinex-derivatives","SOLF0:USTF0",1749512568768,7.73048885,161.45,161.38,41.59968838]
["bitfinex-derivatives","SOLF0:USTF0",1749512568965,6.1932,161.4,161.38,41.59968838]
["bitfinex-derivatives","SOLF0:USTF0",1749512569367,7.73048885,161.41,161.24,12.3979]
["bitfinex-derivatives","SOLF0:USTF0",1749512569567,2.2132,161.39,161.31,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512569764,9.94368885,161.39,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749512569963,9.94368885,161.39,161.29,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512570371,0.04099014,161.36,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512570569,6.1956,161.33,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512570769,0.04099014,161.36,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512570973,0.04099014,161.36,161.34,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512571171,0.04099014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512571469,0.04099014,161.36,161.34,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749512571663,0.04099014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512572071,0.04099014,161.36,161.33,47.7553]
["bitfinex-derivatives","SOLF0:USTF0",1749512572272,0.04099014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512572469,0.04099014,161.36,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749512572668,6.23549014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512572870,0.04099014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512573071,0.04099014,161.36,161.34,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512573477,0.04099014,161.36,161.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512573970,0.04099014,161.36,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512574568,6.1956,161.33,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512575171,0.04099014,161.36,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512577379,6.1955,161.34,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512578174,6.1956,161.33,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512578879,2.1789,161.35,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512579070,4.4,161.35,161.32,0.04157095]
["bitfinex-derivatives","SOLF0:USTF0",1749512579275,4.18059437,161.34,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1749512579471,6.1962,161.32,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1749512579781,4.4,161.35,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512579979,4.16435829,161.34,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512580175,4.16435829,161.34,161.3,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1749512580176,0.04291469,161.34,161.3,7.77286667]
["bitfinex-derivatives","SOLF0:USTF0",1749512580776,6.1958,161.33,161.3,6.23887782]
["bitfinex-derivatives","SOLF0:USTF0",1749512580982,0.04291469,161.34,161.3,6.23887782]
["bitfinex-derivatives","SOLF0:USTF0",1749512580983,0.04291469,161.34,161.31,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512581282,0.04291469,161.34,161.33,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512581980,0.04291469,161.34,161.33,13.92608885]
["bitfinex-derivatives","SOLF0:USTF0",1749512582685,0.04291469,161.34,161.32,47.7559]
["bitfinex-derivatives","SOLF0:USTF0",1749512583080,0.04291469,161.34,161.32,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1749512583284,0.04291469,161.34,161.33,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512583685,0.04291469,161.34,161.3,0.04237782]
["bitfinex-derivatives","SOLF0:USTF0",1749512583982,0.04291469,161.34,161.13,387.00179812]
["bitfinex-derivatives","SOLF0:USTF0",1749512583983,4.17582146,161.33,161.26,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512584283,6.1984,161.26,161.22,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512584487,7.73048885,161.3,161.22,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512584683,6.1991,161.24,161.19,364.67048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512584881,4.21655104,161.23,161.2,0.04669034]
["bitfinex-derivatives","SOLF0:USTF0",1749512585081,0.04403097,161.23,161.2,7.77717919]
["bitfinex-derivatives","SOLF0:USTF0",1749512585278,0.04403097,161.23,161.2,13.97747919]
["bitfinex-derivatives","SOLF0:USTF0",1749512585689,0.04403097,161.23,161.2,7.77717919]
["bitfinex-derivatives","SOLF0:USTF0",1749512585983,0.04403097,161.23,161.2,0.04669034]
["bitfinex-derivatives","SOLF0:USTF0",1749512586778,4.18545903,161.22,161.2,0.04669034]
["bitfinex-derivatives","SOLF0:USTF0",1749512586982,7.73048885,161.28,161.2,0.04669034]
["bitfinex-derivatives","SOLF0:USTF0",1749512587177,6.889e-05,161.27,161.26,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512587385,4.3725,161.37,161.26,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512587577,4.3725,161.37,161.25,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512587578,2.27996178,161.36,161.32,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512587777,4.3725,161.37,161.32,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512587981,2.32299364,161.36,161.33,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1749512588181,0.04298639,161.36,161.33,0.04388221]
["bitfinex-derivatives","SOLF0:USTF0",1749512588386,7.73048885,161.35,161.27,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512588585,2.28002762,161.34,161.27,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512588983,2.28002762,161.34,161.25,51.33048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512589184,8.46005107,161.33,161.28,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1749512589491,2.30586534,161.32,161.29,0.04074106]
["bitfinex-derivatives","SOLF0:USTF0",1749512589675,4.46366534,161.32,161.29,0.04074106]
["bitfinex-derivatives","SOLF0:USTF0",1749512589988,2.199217,161.32,161.29,0.04074106]
["bitfinex-derivatives","SOLF0:USTF0",1749512590287,2.199217,161.32,161.29,6.23784106]
["bitfinex-derivatives","SOLF0:USTF0",1749512591386,2.199217,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749512591577,2.199217,161.32,161.29,0.04074106]
["bitfinex-derivatives","SOLF0:USTF0",1749512591779,2.199217,161.32,161.29,7.77122991]
["bitfinex-derivatives","SOLF0:USTF0",1749512591983,2.199217,161.32,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749512592988,0.041417,161.32,161.31,13.92688885]
["bitfinex-derivatives","SOLF0:USTF0",1749512593988,6.6124,161.37,161.35,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1749512594282,6.6124,161.37,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512594483,7.73048885,161.36,161.2,69.86948885]
["bitfinex-derivatives","SOLF0:USTF0",1749512594686,7.73048885,161.32,161.23,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512594889,0.04042165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512595292,4.38032165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512595789,2.26912758,161.28,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512595985,6.198,161.27,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512597383,6.52622165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512597586,2.26898391,161.28,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512597788,6.52622165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512598187,12.72362165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512598387,6.52622165,161.29,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512598891,6.1976,161.28,161.26,0.03982733]
["bitfinex-derivatives","SOLF0:USTF0",1749512599387,0.04042165,161.29,161.26,7.77031618]
["bitfinex-derivatives","SOLF0:USTF0",1749512599585,19.11144158,161.46,161.26,7.77031618]
["bitfinex-derivatives","SOLF0:USTF0",1749512599586,4.04842035,161.32,161.28,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512599789,4.3423,161.34,161.31,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512599991,4.3423,161.34,161.31,13.92678885]
["bitfinex-derivatives","SOLF0:USTF0",1749512600283,2.2199,161.37,161.33,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512600488,8.46162705,161.37,161.33,13.96858801]
["bitfinex-derivatives","SOLF0:USTF0",1749512600689,2.26722705,161.37,161.33,7.77298801]
["bitfinex-derivatives","SOLF0:USTF0",1749512601093,2.26722705,161.37,161.33,0.04249916]
["bitfinex-derivatives","SOLF0:USTF0",1749512601694,6.1949,161.35,161.33,0.04249916]
["bitfinex-derivatives","SOLF0:USTF0",1749512601992,2.26722705,161.37,161.33,0.04249916]
["bitfinex-derivatives","SOLF0:USTF0",1749512602191,2.26722705,161.37,161.33,7.77298801]
["bitfinex-derivatives","SOLF0:USTF0",1749512602595,2.26722705,161.37,161.33,0.04249916]
["bitfinex-derivatives","SOLF0:USTF0",1749512602796,6.1953,161.34,161.33,0.04249916]
["bitfinex-derivatives","SOLF0:USTF0",1749512603192,2.26722705,161.37,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512603493,6.1956,161.34,161.3,13.92718885]
["bitfinex-derivatives","SOLF0:USTF0",1749512603883,2.26722705,161.37,161.26,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512604093,2.26722705,161.37,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512604094,4.05103832,161.36,161.3,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512604288,0.04221166,161.33,161.3,7.77436596]
["bitfinex-derivatives","SOLF0:USTF0",1749512604484,6.23811166,161.33,161.3,7.77436596]
["bitfinex-derivatives","SOLF0:USTF0",1749512604688,0.04221166,161.33,161.3,7.77436596]
["bitfinex-derivatives","SOLF0:USTF0",1749512604895,0.04221166,161.33,161.32,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512605591,5.73325692,161.49,161.32,57.53048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512605794,6.1883,161.52,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1749512605989,2.0971,161.53,161.45,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512606191,2.27725758,161.52,161.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1749512606386,8.46545758,161.52,161.48,7.73048885]
["bitfinex-derivatives","SOLF0:USTF0",1749512606592,0.04094325,161.52,161.48,7.77461483]
["bitfinex-derivatives","SOLF0:USTF0",1749512607292,6.22934325,161.52,161.48,7.77461483]
["bitfinex-derivatives","SOLF0:USTF0",1749512607494,2.27692881,161.51,161.48,0.04412598]
["bitfinex-derivatives","SOLF0:USTF0",1749512607792,0.04094325,161.52,161.48,0.04412598]
["bitfinex-derivatives","SOLF0:USTF0",1749512608401,2.31318766,161.52,161.48,0.04412598]
["bitfinex-derivatives","SOLF0:USTF0",1749512608796,0.04094325,161.52,161.48,0.04412598]
["bitfinex-derivatives","SOLF0:USTF0",1749512609196,11.75288217,161.51,161.42,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749512609395,2.27165946,161.5,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512609599,2.0533,161.49,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512609804,6.192,161.42,161.38,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1749512610302,6.1924,161.41,161.38,43.62529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512610499,0.04053844,161.42,161.38,43.62529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512610892,6.23243844,161.42,161.38,43.62529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512612195,0.04053844,161.42,161.38,43.62529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512612399,0.04053844,161.42,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512614201,6.23253844,161.42,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512614602,6.1923,161.41,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512614904,0.04053844,161.42,161.39,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512616105,0.04053844,161.42,161.38,55.37818055]
["bitfinex-derivatives","SOLF0:USTF0",1749512616907,6.23253844,161.42,161.38,55.37818055]
["bitfinex-derivatives","SOLF0:USTF0",1749512618403,0.04053844,161.42,161.38,61.57148055]
["bitfinex-derivatives","SOLF0:USTF0",1749512619003,6.23253844,161.42,161.38,55.37818055]
["bitfinex-derivatives","SOLF0:USTF0",1749512619405,0.04053844,161.42,161.38,55.37818055]
["bitfinex-derivatives","SOLF0:USTF0",1749512620304,0.04053844,161.42,161.38,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512620901,6.1931,161.39,161.38,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512624199,6.1928,161.4,161.38,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512624407,0.04053844,161.42,161.38,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512625205,0.04053844,161.42,161.38,6.23879838]
["bitfinex-derivatives","SOLF0:USTF0",1749512625502,0.04053844,161.42,161.38,0.04529838]
["bitfinex-derivatives","SOLF0:USTF0",1749512627510,0.04053844,161.42,161.38,11.79818055]
["bitfinex-derivatives","SOLF0:USTF0",1749512627810,0.04053844,161.42,161.41,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512628103,0.04053844,161.42,161.4,11.75288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512628704,4.3059,161.48,161.4,53.93288217]
["bitfinex-derivatives","SOLF0:USTF0",1749512629207,6.1897,161.48,161.44,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512629605,0.04434751,161.48,161.44,7.7128142]
["bitfinex-derivatives","SOLF0:USTF0",1749512630211,6.23404751,161.48,161.44,7.7128142]
["bitfinex-derivatives","SOLF0:USTF0",1749512630413,0.04434751,161.48,161.45,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512630609,0.04434751,161.48,161.46,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512631707,0.04434751,161.48,161.45,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512632512,4.88408786,161.55,161.47,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512632705,6.1874,161.54,161.5,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512633202,6.5139,161.56,161.5,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512633406,4.3947,161.56,161.5,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512633606,4.3947,161.56,161.51,0.04382667]
["bitfinex-derivatives","SOLF0:USTF0",1749512634625,7.66703477,161.54,161.45,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512635309,7.66703477,161.54,161.46,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512635515,0.04764168,161.52,161.48,7.70933419]
["bitfinex-derivatives","SOLF0:USTF0",1749512635812,0.04764168,161.52,161.5,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512638909,0.04764168,161.52,161.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512639114,6.1887,161.51,161.5,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512640408,6.1888,161.5,161.49,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512641914,0.04764168,161.52,161.48,0.04229942]
["bitfinex-derivatives","SOLF0:USTF0",1749512641915,6.1892,161.49,161.48,0.04229942]
["bitfinex-derivatives","SOLF0:USTF0",1749512643418,6.1892,161.49,161.45,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512643419,6.1904,161.46,161.45,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512643607,2.0905,161.51,161.42,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512643811,4.394,161.49,161.42,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512644005,6.1903,161.47,161.42,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512644213,2.31171681,161.46,161.4,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512644412,6.1919,161.42,161.41,0.04388694]
["bitfinex-derivatives","SOLF0:USTF0",1749512645414,7.00085717,161.44,161.36,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512645415,12.57816711,161.43,161.36,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1749512645615,7.66703477,161.41,161.32,49.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512645819,2.31385393,161.4,161.32,49.04703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512646213,7.66703477,161.41,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512646214,9.9811494,161.39,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512646415,6.1947,161.35,161.33,0.04339716]
["bitfinex-derivatives","SOLF0:USTF0",1749512646713,0.0447591,161.37,161.33,0.04339716]
["bitfinex-derivatives","SOLF0:USTF0",1749512646920,6.195,161.34,161.33,0.04339716]
["bitfinex-derivatives","SOLF0:USTF0",1749512647712,0.0447591,161.37,161.33,7.71043193]
["bitfinex-derivatives","SOLF0:USTF0",1749512648023,0.0447591,161.37,161.36,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512648819,0.00050351,161.37,161.36,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512649016,41.38,161.46,161.36,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512649320,2.2168,161.48,161.45,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512649620,2.2168,161.48,161.42,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512649818,2.28092688,161.47,161.39,49.06703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512650022,0.04420298,161.47,161.39,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512650220,7.66703477,161.46,161.39,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512650424,7.66703477,161.46,161.41,0.03955936]
["bitfinex-derivatives","SOLF0:USTF0",1749512650622,7.66703477,161.42,161.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512650817,4.47035157,161.41,161.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512651117,4.47035157,161.41,161.32,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512651118,6.194,161.37,161.32,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512651518,0.04757484,161.36,161.33,0.0477417]
["bitfinex-derivatives","SOLF0:USTF0",1749512651727,6.1946,161.35,161.33,0.0477417]
["bitfinex-derivatives","SOLF0:USTF0",1749512651926,0.04757484,161.36,161.33,0.0477417]
["bitfinex-derivatives","SOLF0:USTF0",1749512652126,6.1949,161.35,161.33,0.0477417]
["bitfinex-derivatives","SOLF0:USTF0",1749512652426,0.04757484,161.36,161.33,0.0477417]
["bitfinex-derivatives","SOLF0:USTF0",1749512652824,0.04757484,161.36,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512653025,7.71460961,161.36,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512653334,2.28378586,161.35,161.31,7.91799477]
["bitfinex-derivatives","SOLF0:USTF0",1749512653518,0.04757484,161.36,161.33,7.66703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512653926,0.04757484,161.36,161.33,7.70855747]
["bitfinex-derivatives","SOLF0:USTF0",1749512654127,6.24207484,161.36,161.33,7.70855747]
["bitfinex-derivatives","SOLF0:USTF0",1749512654522,0.04757484,161.36,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512654928,2.28544436,161.35,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512655123,0.04757484,161.36,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512655323,9.95324713,161.35,161.31,0.25096]
["bitfinex-derivatives","SOLF0:USTF0",1749512655622,9.95324713,161.35,161.26,49.06703477]
["bitfinex-derivatives","SOLF0:USTF0",1749512655623,6.1966,161.3,161.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512655824,7.66703477,161.33,161.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512656019,9.74353477,161.33,161.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512656331,6.1969,161.29,161.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512656531,6.23679703,161.29,161.26,41.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1749512656734,6.1975,161.28,161.26,41.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1749512657129,0.03989703,161.29,161.26,41.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1749512657333,6.1973,161.28,161.26,0.04694763]
["bitfinex-derivatives","SOLF0:USTF0",1749512657634,0.03989703,161.29,161.26,0.04694763]
["bitfinex-derivatives","SOLF0:USTF0",1749512657826,0.03989703,161.29,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512657827,6.1983,161.26,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512658028,7.7069318,161.29,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512658029,7.66703477,161.29,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512658220,2.0765,161.33,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512658432,7.66703477,161.29,161.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1749512658829,0.03940023,161.27,161.24,0.04422344]
["bitfinex-derivatives","SOLF0:USTF0",1749512659427,6.1981,161.26,161.24,0.04422344]
["bitfinex-derivatives","SOLF0:USTF0",1749512660129,2.0765,161.33,161.24,0.04422344]
["bitfinex-derivatives","SOLF0:USTF0",1749512660130,2.0765,161.33,161.25,7.6836007]
["bitfinex-derivatives","SOLF0:USTF0",1749512660330,4.2521,161.39,161.31,7.67963294]
["bitfinex-derivatives","SOLF0:USTF0",1749512660527,4.2521,161.39,161.33,7.67963294]
["bitfinex-derivatives","SOLF0:USTF0",1749512661226,0.04179904,161.38,161.35,7.67963294]
["bitfinex-derivatives","SOLF0:USTF0",1749512661737,0.04179904,161.38,161.35,13.87413294]
["bitfinex-derivatives","SOLF0:USTF0",1749512663230,17.48508209,161.51,161.37,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512663432,2.1439,161.47,161.4,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512663633,2.1439,161.47,161.41,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512663840,2.1296,161.49,161.43,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512664139,0.04314802,161.48,161.44,0.04157083]
["bitfinex-derivatives","SOLF0:USTF0",1749512664338,0.04314802,161.48,161.44,6.23237083]
["bitfinex-derivatives","SOLF0:USTF0",1749512664936,6.23284802,161.48,161.44,0.04157083]
["bitfinex-derivatives","SOLF0:USTF0",1749512665335,0.04314802,161.48,161.46,17.94202517]
["bitfinex-derivatives","SOLF0:USTF0",1749512665527,0.04314802,161.48,161.46,53.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512665937,6.188,161.53,161.46,53.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512666134,6.188,161.53,161.49,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512666436,2.132,161.56,161.46,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512666835,0.04136308,161.53,161.52,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512667233,5.73325692,161.64,161.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512667435,2.27452038,161.63,161.54,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512667634,4.3605,161.64,161.54,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512667837,4.3605,161.64,161.51,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1749512668039,4.3605,161.64,161.54,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512668239,0.04432292,161.61,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512669449,6.1857,161.58,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512669748,0.04432292,161.61,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512670755,6.1854,161.59,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512670947,0.04432292,161.61,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512671755,6.22922292,161.61,161.58,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512671954,0.04432292,161.61,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512672451,6.1857,161.58,161.57,0.04649653]
["bitfinex-derivatives","SOLF0:USTF0",1749512674351,0.04432292,161.61,161.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1749512674352,6.1873,161.54,161.53,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1749512674551,2.0842,161.6,161.51,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512674850,4.3605,161.64,161.5,356.8]
["bitfinex-derivatives","SOLF0:USTF0",1749512675044,4.40682107,161.63,161.51,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512675247,0.04113956,161.59,161.55,0.04359105]
["bitfinex-derivatives","SOLF0:USTF0",1749512675952,6.1865,161.56,161.55,0.04359105]
["bitfinex-derivatives","SOLF0:USTF0",1749512677647,0.04113956,161.59,161.55,11.79541622]
["bitfinex-derivatives","SOLF0:USTF0",1749512677845,0.04113956,161.59,161.58,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512678754,0.04113956,161.59,161.57,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512678950,0.04113956,161.59,161.55,6.23039105]
["bitfinex-derivatives","SOLF0:USTF0",1749512679150,0.04113956,161.59,161.56,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512680756,0.04113956,161.59,161.58,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512680948,0.04113956,161.59,161.57,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512682458,6.1834,161.65,161.57,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512682651,4.4897,161.67,161.61,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512682848,4.4897,161.67,161.6,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512683048,4.4897,161.67,161.61,11.75182517]
["bitfinex-derivatives","SOLF0:USTF0",1749512683254,4.4897,161.67,161.63,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512683453,4.53662863,161.67,161.63,7.68894321]
["bitfinex-derivatives","SOLF0:USTF0",1749512683658,2.27262863,161.67,161.63,0.03954909]
["bitfinex-derivatives","SOLF0:USTF0",1749512684358,0.04692863,161.67,161.64,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512684551,2.54455928,161.72,161.66,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512684758,6.1811,161.71,161.65,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749512684956,2.54455928,161.72,161.61,356.46]
["bitfinex-derivatives","SOLF0:USTF0",1749512685160,6.1811,161.71,161.65,13.83229412]
["bitfinex-derivatives","SOLF0:USTF0",1749512685359,6.1811,161.71,161.65,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1749512685560,0.04568699,161.7,161.68,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512685755,2.54455928,161.72,161.69,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512685955,2.54455928,161.72,161.71,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512686162,2.54455928,161.72,161.67,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512686466,2.54455928,161.72,161.68,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512686761,2.58529947,161.72,161.7,7.64939412]
["bitfinex-derivatives","SOLF0:USTF0",1749512686957,2.58529947,161.72,161.68,0.04534987]
["bitfinex-derivatives","SOLF0:USTF0",1749512687959,6.1815,161.7,161.68,0.04534987]
["bitfinex-derivatives","SOLF0:USTF0",1749512688159,2.58529947,161.72,161.68,0.04534987]
["bitfinex-derivatives","SOLF0:USTF0",1749512689153,6.1815,161.69,161.68,0.04534987]
["bitfinex-derivatives","SOLF0:USTF0",1749512689359,2.58529947,161.72,161.64,59.05487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512689558,2.54455928,161.72,161.64,59.05487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512689965,2.54455928,161.72,161.64,65.23817035]
["bitfinex-derivatives","SOLF0:USTF0",1749512690266,0.04365062,161.7,161.66,0.0434392]
["bitfinex-derivatives","SOLF0:USTF0",1749512690462,0.04365062,161.7,161.67,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1749512690667,0.04365062,161.7,161.66,0.0434392]
["bitfinex-derivatives","SOLF0:USTF0",1749512690668,0.04365062,161.7,161.66,47.3834392]
["bitfinex-derivatives","SOLF0:USTF0",1749512691055,6.1818,161.69,161.66,47.3834392]
["bitfinex-derivatives","SOLF0:USTF0",1749512691455,6.1846,161.61,161.57,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1749512691661,11.71487035,161.67,161.54,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512692570,0.04127049,161.62,161.59,0.0429957]
["bitfinex-derivatives","SOLF0:USTF0",1749512693566,6.185,161.6,161.59,0.0429957]
["bitfinex-derivatives","SOLF0:USTF0",1749512693965,0.04127049,161.62,161.59,0.0429957]
["bitfinex-derivatives","SOLF0:USTF0",1749512694468,11.75614084,161.62,161.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749512694664,6.1862,161.57,161.53,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1749512695469,6.22826317,161.57,161.53,47.36474685]
["bitfinex-derivatives","SOLF0:USTF0",1749512695668,6.22826317,161.57,161.53,53.55214685]
["bitfinex-derivatives","SOLF0:USTF0",1749512697265,0.04206317,161.57,161.53,53.55214685]
["bitfinex-derivatives","SOLF0:USTF0",1749512698573,0.04206317,161.57,161.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1749512700276,0.04206317,161.57,161.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1749512700669,0.04206317,161.57,161.53,0.04474685]
["bitfinex-derivatives","SOLF0:USTF0",1749512700867,0.04206317,161.57,161.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1749512700868,11.71487035,161.54,161.4,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512701070,6.4913,161.59,161.49,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512701271,6.1865,161.56,161.49,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512701471,6.4913,161.59,161.48,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512701670,11.71487035,161.56,161.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512701873,11.75775768,161.53,161.5,0.04643687]
["bitfinex-derivatives","SOLF0:USTF0",1749512702091,11.75775768,161.53,161.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512702092,4.47610258,161.52,161.44,356.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512702274,2.32982225,161.51,161.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512702476,2.33004145,161.5,161.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512702776,2.3300731,161.49,161.43,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1749512702975,2.3300731,161.49,161.44,0.04268116]
["bitfinex-derivatives","SOLF0:USTF0",1749512702976,2.36933067,161.48,161.44,0.04268116]
["bitfinex-derivatives","SOLF0:USTF0",1749512703172,6.1908,161.45,161.44,0.04268116]
["bitfinex-derivatives","SOLF0:USTF0",1749512703376,0.03899127,161.48,161.44,0.04268116]
["bitfinex-derivatives","SOLF0:USTF0",1749512703584,2.35997337,161.48,161.44,0.04268116]
["bitfinex-derivatives","SOLF0:USTF0",1749512703783,2.3210853,161.47,161.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512703973,0.03899127,161.48,161.39,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512704175,0.03899127,161.48,161.42,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512704574,0.03899127,161.48,161.45,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512704773,0.03899127,161.48,161.45,47.4022925]
["bitfinex-derivatives","SOLF0:USTF0",1749512705293,2.1779,161.56,161.46,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512705485,2.1779,161.56,161.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512705684,2.1779,161.56,161.49,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512706076,2.1779,161.56,161.47,11.71487035]
["bitfinex-derivatives","SOLF0:USTF0",1749512706282,0.03978002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512706786,0.03978002,161.53,161.5,6.22820896]
["bitfinex-derivatives","SOLF0:USTF0",1749512706987,0.03978002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512709382,6.1885,161.51,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512709787,0.03978002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512710087,6.22778002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512710285,0.03978002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512711080,0.03978002,161.53,161.52,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512711285,0.03978002,161.53,161.5,0.03960896]
["bitfinex-derivatives","SOLF0:USTF0",1749512711883,2.14478002,161.53,161.45,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1749512712185,6.1891,161.5,161.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749512712588,2.105,161.53,161.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749512712589,6.1893,161.49,161.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1749512712789,0.04580353,161.49,161.46,6.23218905]
["bitfinex-derivatives","SOLF0:USTF0",1749512714090,0.04580353,161.49,161.46,0.04208905]
["bitfinex-derivatives","SOLF0:USTF0",1749512714291,0.04580353,161.49,161.47,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512714988,0.04580353,161.49,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749512715187,2.1446,161.57,161.51,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512715394,2.1446,161.57,161.5,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512715891,2.1446,161.57,161.5,55.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512716096,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512717395,6.1877,161.53,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512718383,6.1874,161.54,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512718782,6.1877,161.53,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512719190,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512719590,6.1876,161.54,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512720388,6.22972466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512720697,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512721887,0.04272466,161.55,161.54,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512722294,0.04272466,161.55,161.54,13.85160589]
["bitfinex-derivatives","SOLF0:USTF0",1749512722892,0.04272466,161.55,161.54,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512723097,0.04272466,161.55,161.52,7.71163026]
["bitfinex-derivatives","SOLF0:USTF0",1749512723293,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512723992,6.22982466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512724484,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512725993,0.04272466,161.55,161.52,7.71163026]
["bitfinex-derivatives","SOLF0:USTF0",1749512726197,0.04272466,161.55,161.54,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512726400,0.04272466,161.55,161.52,0.04732437]
["bitfinex-derivatives","SOLF0:USTF0",1749512726702,0.04272466,161.55,161.54,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512727000,0.04272466,161.55,161.54,13.85160589]
["bitfinex-derivatives","SOLF0:USTF0",1749512727500,0.04272466,161.55,161.54,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1749512727700,0.04272466,161.55,161.54,13.85160589]
["bitfinex-derivatives","SOLF0:USTF0",1749512728005,0.04272466,161.55,161.52,7.71163026]
["bitfinex-derivatives","SOLF0:USTF0",1749512728905,0.04272466,161.55,161.53,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1749512729403,0.04272466,161.55,161.52,13.89963026]
["bitfinex-derivatives","SOLF0:USTF0",1749512729601,0.04272466,161.55,161.54,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512729998,11.93830589,161.63,161.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749512729999,4.274,161.63,161.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749512730803,6.1844,161.62,161.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1749512730997,4.274,161.63,161.59,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1749512731296,0.04697065,161.62,161.58,0.04105706]
["bitfinex-derivatives","SOLF0:USTF0",1749512731707,0.04697065,161.62,161.58,6.22665706]
["bitfinex-derivatives","SOLF0:USTF0",1749512732302,0.04697065,161.62,161.59,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512732797,0.04697065,161.62,161.61,13.84900589]
["bitfinex-derivatives","SOLF0:USTF0",1749512733400,0.04697065,161.62,161.6,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512733903,0.04697065,161.62,161.61,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512734208,0.04697065,161.62,161.61,13.84900589]
["bitfinex-derivatives","SOLF0:USTF0",1749512734706,4.3687,161.68,161.64,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1749512735000,4.90602965,161.69,161.62,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512735204,2.1878,161.7,161.6,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512735507,10.00091154,161.69,161.6,55.36430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512735704,0.04266674,161.66,161.63,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749512736103,7.70697263,161.66,161.63,0.04716611]
["bitfinex-derivatives","SOLF0:USTF0",1749512736302,7.66430589,161.64,161.56,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1749512736503,6.1851,161.6,161.56,410.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749512736704,7.66430589,161.62,161.56,404.2]
["bitfinex-derivatives","SOLF0:USTF0",1749512736905,6.1855,161.59,161.56,410.3865]
["bitfinex-derivatives","SOLF0:USTF0",1749512737206,0.04715745,161.59,161.56,47.7440808]
["bitfinex-derivatives","SOLF0:USTF0",1749512737406,6.1861,161.58,161.56,47.7440808]
["bitfinex-derivatives","SOLF0:USTF0",1749512737609,0.04715745,161.59,161.56,47.7440808]
["bitfinex-derivatives","SOLF0:USTF0",1749512738112,7.71146334,161.59,161.56,0.0440808]
["bitfinex-derivatives","SOLF0:USTF0",1749512739307,6.1862,161.57,161.56,0.0440808]
["bitfinex-derivatives","SOLF0:USTF0",1749512739708,6.1862,161.57,161.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512739709,6.1871,161.55,161.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512739910,7.66430589,161.57,161.52,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512740305,6.1872,161.55,161.52,53.888]
["bitfinex-derivatives","SOLF0:USTF0",1749512740510,7.66430589,161.57,161.49,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512740705,0.04319241,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512740906,2.38608064,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512741210,0.04319241,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512741407,6.1874,161.54,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512741811,0.04319241,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512742111,2.38604891,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512742312,0.04319241,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512742611,6.1881,161.53,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512742811,0.04319241,161.55,161.51,0.04402402]
["bitfinex-derivatives","SOLF0:USTF0",1749512743009,7.66430589,161.53,161.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512743216,6.1899,161.48,161.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512743414,7.66430589,161.51,161.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512743612,4.3064,161.5,161.45,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512744019,0.04392706,161.49,161.46,0.04175771]
["bitfinex-derivatives","SOLF0:USTF0",1749512744314,6.1896,161.48,161.46,0.04175771]
["bitfinex-derivatives","SOLF0:USTF0",1749512744714,6.19,161.47,161.46,0.04175771]
["bitfinex-derivatives","SOLF0:USTF0",1749512744909,7.70823295,161.49,161.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512744910,4.90478413,161.48,161.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512745104,7.66430589,161.47,161.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512745505,6.1915,161.44,161.41,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512745908,6.23388478,161.44,161.41,46.300925]
["bitfinex-derivatives","SOLF0:USTF0",1749512746313,6.1916,161.43,161.41,46.300925]
["bitfinex-derivatives","SOLF0:USTF0",1749512747214,6.1919,161.42,161.41,0.040925]
["bitfinex-derivatives","SOLF0:USTF0",1749512747819,6.1917,161.43,161.41,0.040925]
["bitfinex-derivatives","SOLF0:USTF0",1749512748018,0.04238478,161.44,161.41,0.040925]
["bitfinex-derivatives","SOLF0:USTF0",1749512748413,6.1919,161.42,161.41,0.040925]
["bitfinex-derivatives","SOLF0:USTF0",1749512748614,2.33249116,161.42,161.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749512748910,0.04238478,161.44,161.37,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749512749116,0.04238478,161.44,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1749512749517,0.04238478,161.44,161.4,7.70524911]
["bitfinex-derivatives","SOLF0:USTF0",1749512749716,0.04238478,161.44,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1749512750020,0.04238478,161.44,161.4,7.70524911]
["bitfinex-derivatives","SOLF0:USTF0",1749512750212,0.04238478,161.44,161.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1749512750618,2.31010791,161.49,161.42,53.94430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512750820,2.1999,161.55,161.46,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512751016,2.30938789,161.54,161.46,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512751319,6.1882,161.52,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1749512751515,6.22832952,161.52,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512751709,2.3093312,161.51,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512751915,6.22832952,161.52,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512752115,2.30932676,161.51,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512752417,6.1885,161.51,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512752618,0.04012952,161.52,161.48,6.22947818]
["bitfinex-derivatives","SOLF0:USTF0",1749512752619,0.04012952,161.52,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512752819,6.1886,161.51,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512753014,0.04012952,161.52,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512754024,6.1886,161.51,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512754221,0.04012952,161.52,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512754726,7.70443541,161.52,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512754916,2.32043136,161.51,161.48,0.03987818]
["bitfinex-derivatives","SOLF0:USTF0",1749512755724,2.32043136,161.51,161.44,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749512755920,2.1288,161.5,161.44,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1749512756119,2.1288,161.5,161.45,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1749512756316,2.1288,161.5,161.44,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512756624,6.19,161.48,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512757918,6.1901,161.47,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512759922,6.1898,161.48,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512760224,0.04586973,161.49,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512760729,6.1904,161.47,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512761320,0.04586973,161.49,161.45,0.0432409]
["bitfinex-derivatives","SOLF0:USTF0",1749512761928,7.66430589,161.47,161.42,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1749512762122,7.66430589,161.45,161.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512762323,2.1585,161.48,161.37,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512762526,6.1918,161.43,161.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512762722,7.66430589,161.45,161.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512762923,6.192,161.42,161.36,52.34430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512763127,6.23215296,161.42,161.39,0.04240348]
["bitfinex-derivatives","SOLF0:USTF0",1749512764629,0.04015296,161.42,161.39,0.04240348]
["bitfinex-derivatives","SOLF0:USTF0",1749512765428,7.66430589,161.41,161.39,0.04240348]
["bitfinex-derivatives","SOLF0:USTF0",1749512765621,7.66430589,161.41,161.31,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1749512765622,9.77190589,161.41,161.31,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1749512765825,7.66430589,161.39,161.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512766526,0.04315907,161.37,161.31,356.5]
["bitfinex-derivatives","SOLF0:USTF0",1749512766828,0.04315907,161.37,161.34,0.04196524]
["bitfinex-derivatives","SOLF0:USTF0",1749512767035,0.04315907,161.37,161.34,0.04584042]
["bitfinex-derivatives","SOLF0:USTF0",1749512767036,6.195,161.35,161.34,0.04584042]
["bitfinex-derivatives","SOLF0:USTF0",1749512767327,0.0413313,161.37,161.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512767328,7.66430589,161.36,161.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512767532,6.1955,161.33,161.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512767925,7.66430589,161.36,161.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512768128,7.66430589,161.34,161.25,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512768323,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512768729,0.03926044,161.31,161.29,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749512768927,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512769328,6.1969,161.29,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512770127,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512770328,0.03926044,161.31,161.29,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512770530,0.03926044,161.31,161.28,7.71045213]
["bitfinex-derivatives","SOLF0:USTF0",1749512770832,0.03926044,161.31,161.29,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1749512771035,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512772028,6.23556044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512772226,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512772428,6.1966,161.3,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512773737,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512774832,7.66430589,161.3,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512775228,6.1969,161.29,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512775623,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512776033,0.03926044,161.31,161.28,6.24334624]
["bitfinex-derivatives","SOLF0:USTF0",1749512776229,6.23546044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512776437,0.03926044,161.31,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512776834,6.197,161.29,161.28,0.04614624]
["bitfinex-derivatives","SOLF0:USTF0",1749512777529,6.1982,161.26,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1749512777732,9.88600589,161.3,161.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512777939,2.0807,161.29,161.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512778140,6.198,161.27,161.23,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1749512778432,2.0807,161.29,161.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512778636,6.1985,161.26,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512778837,0.042028,161.27,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512779139,6.1981,161.26,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512779342,0.042028,161.27,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512779842,6.240028,161.27,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512780341,0.042028,161.27,161.24,0.03390684]
["bitfinex-derivatives","SOLF0:USTF0",1749512780641,54.47000589,161.36,161.25,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512780842,9.75000589,161.36,161.31,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749512781137,9.75000589,161.36,161.28,52.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512781440,2.0857,161.36,161.28,52.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512781638,0.04276302,161.34,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749512781842,0.04276302,161.34,161.32,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512782335,56.50670589,161.44,161.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512782536,56.50670589,161.44,161.34,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512782743,7.66430589,161.42,161.34,13.85910589]
["bitfinex-derivatives","SOLF0:USTF0",1749512783140,48.8424,161.44,161.34,13.85910589]
["bitfinex-derivatives","SOLF0:USTF0",1749512783337,0.04560109,161.4,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512784638,0.04560109,161.4,161.36,6.23613206]
["bitfinex-derivatives","SOLF0:USTF0",1749512784839,0.04560109,161.4,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512786744,6.23840109,161.4,161.37,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749512786939,0.04560109,161.4,161.37,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1749512787141,0.04560109,161.4,161.39,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512787343,0.04560109,161.4,161.37,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512787641,0.04560109,161.4,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512788441,6.1934,161.39,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512791051,6.1936,161.38,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512792651,0.04560109,161.4,161.36,0.04213206]
["bitfinex-derivatives","SOLF0:USTF0",1749512792949,7.66430589,161.39,161.33,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512793140,7.66430589,161.37,161.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512793646,2.1078,161.36,161.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512793848,7.66430589,161.35,161.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512794052,7.66430589,161.33,161.3,0.04124218]
["bitfinex-derivatives","SOLF0:USTF0",1749512794354,0.04554955,161.34,161.3,0.04124218]
["bitfinex-derivatives","SOLF0:USTF0",1749512794556,6.1958,161.32,161.3,0.04124218]
["bitfinex-derivatives","SOLF0:USTF0",1749512795153,0.04554955,161.34,161.3,0.04124218]
["bitfinex-derivatives","SOLF0:USTF0",1749512795645,6.1962,161.31,161.3,0.04124218]
["bitfinex-derivatives","SOLF0:USTF0",1749512796151,6.1971,161.29,161.25,406.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749512796447,7.66430589,161.32,161.25,406.8782]
["bitfinex-derivatives","SOLF0:USTF0",1749512796644,7.66430589,161.32,161.25,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512796645,2.1253,161.31,161.25,400.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512796841,7.66430589,161.3,161.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512797047,2.1253,161.31,161.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512797340,0.04639256,161.3,161.26,0.03532362]
["bitfinex-derivatives","SOLF0:USTF0",1749512797740,7.66430589,161.29,161.26,0.03532362]
["bitfinex-derivatives","SOLF0:USTF0",1749512798143,6.1977,161.27,161.26,0.03532362]
["bitfinex-derivatives","SOLF0:USTF0",1749512799947,6.1977,161.27,161.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749512799948,7.66430589,161.27,161.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512800147,7.66430589,161.23,161.14,51.36430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512800552,6.1999,161.22,161.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512800952,0.04229081,161.2,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749512801349,0.04229081,161.2,161.15,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512802348,0.04229081,161.2,161.15,49.9021]
["bitfinex-derivatives","SOLF0:USTF0",1749512802646,7.66430589,161.19,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512802849,0.04275364,161.17,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749512803244,6.24435364,161.17,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749512803650,0.04275364,161.17,161.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749512803849,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512804050,0.04275364,161.17,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749512804454,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512804651,0.04275364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512805656,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512805845,6.24445364,161.17,161.14,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1749512806044,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512806544,6.202,161.16,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512807252,0.04275364,161.17,161.12,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512807449,0.04275364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512808047,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512808652,6.2027,161.15,161.11,49.9239]
["bitfinex-derivatives","SOLF0:USTF0",1749512808861,6.2027,161.15,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512809254,6.2027,161.15,161.11,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749512810254,0.04275364,161.17,161.12,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512810554,0.04275364,161.17,161.14,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512810754,0.04275364,161.17,161.16,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1749512810950,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512811356,6.24435364,161.17,161.13,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749512811557,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512812456,0.04275364,161.17,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512813861,0.04275364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512814161,6.24455364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512814557,0.04275364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512814964,0.04275364,161.17,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512815262,6.24455364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512815864,0.04275364,161.17,161.11,51.38430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512816156,0.04275364,161.17,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512817252,6.24445364,161.17,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512817662,0.04275364,161.17,161.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1749512818063,0.04275364,161.17,161.13,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749512818463,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512818660,7.66430589,161.16,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512819065,6.203,161.14,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512819359,0.04275364,161.17,161.12,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749512819761,0.04275364,161.17,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512819962,7.66430589,161.16,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512820266,6.203,161.14,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512820760,6.203,161.14,161.11,49.9238]
["bitfinex-derivatives","SOLF0:USTF0",1749512821069,6.2033,161.13,161.11,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1749512821268,7.70705953,161.17,161.07,51.42430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512821559,0.04176325,161.14,161.09,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512821760,0.04176325,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512822162,0.04176325,161.14,161.07,51.42430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512822562,0.04176325,161.14,161.09,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512823265,0.04176325,161.14,161.12,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749512824260,0.04176325,161.14,161.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749512824469,0.04176325,161.14,161.08,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512824867,0.04176325,161.14,161.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749512825459,0.04176325,161.14,161.08,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512825868,0.04176325,161.14,161.11,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749512826064,0.04176325,161.14,161.08,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512826564,0.04176325,161.14,161.08,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749512826962,7.70606914,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512827162,9.75706914,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512827669,2.09276325,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512827867,6.2032,161.13,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512828669,6.2032,161.13,161.08,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749512829065,8.29556325,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512829267,2.09276325,161.14,161.11,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1749512829570,2.09276325,161.14,161.08,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512829770,2.09276325,161.14,161.07,51.42430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512830168,6.2031,161.13,161.07,51.42430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512830569,2.09276325,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512830966,6.2038,161.11,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512831165,2.09276325,161.14,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512831166,7.66430589,161.13,161.07,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1749512831871,7.66430589,161.13,161.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512832075,6.2048,161.09,161.04,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749512832271,6.2048,161.09,161.03,50.58430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512832464,0.04601614,161.1,161.03,50.58430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512832669,6.2046,161.09,161.05,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749512833276,6.2046,161.09,161.03,50.58430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512833277,6.2046,161.09,161.04,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749512833474,6.25031614,161.1,161.03,50.58430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512833674,6.25031614,161.1,161.05,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749512833870,0.04601614,161.1,161.05,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1749512834073,6.2047,161.09,161.03,50.58430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512834269,0.04601614,161.1,161.03,56.79120589]
["bitfinex-derivatives","SOLF0:USTF0",1749512834463,7.71032203,161.1,161.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512834677,6.2061,161.06,161.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512834875,0.0462563,161.06,161.03,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512835064,0.0462563,161.06,161.01,357.32]
["bitfinex-derivatives","SOLF0:USTF0",1749512835271,0.0462563,161.06,160.97,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512835573,0.04174274,161.03,161.0,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512835769,0.04565115,161.03,161.02,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512836169,0.04565115,161.03,161.0,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512836376,0.04565115,161.03,160.97,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1749512836578,0.04565115,161.03,160.99,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512837473,0.04565115,161.03,160.99,13.87240589]
["bitfinex-derivatives","SOLF0:USTF0",1749512838181,0.04565115,161.03,161.0,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749512838976,0.04565115,161.03,160.99,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749512839381,0.04565115,161.03,160.98,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512839979,0.04565115,161.03,160.99,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512840173,0.04565115,161.03,161.01,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512840482,42.92,161.1,161.01,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512840780,14.08420589,161.12,161.03,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512840969,11.92000589,161.12,161.03,7.66430589]
["bitfinex-derivatives","SOLF0:USTF0",1749512841170,11.92000589,161.12,161.04,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749512841171,6.2048,161.09,161.04,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1749512841483,0.03987824,161.08,161.05,0.04510557]
["bitfinex-derivatives","SOLF0:USTF0",1749512843281,6.2057,161.06,161.05,0.04510557]
["bitfinex-derivatives","SOLF0:USTF0",1749512844178,6.2069,161.03,160.98,50.64878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512844384,47.1957,161.12,161.04,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1749512844579,7.70878878,161.11,161.02,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512844779,7.70878878,161.09,161.0,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512845078,0.04611777,161.06,161.0,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512845281,7.70878878,161.05,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512845580,7.75490655,161.06,160.98,49.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749512845776,6.2071,161.03,160.98,49.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749512845973,0.04643065,161.02,160.98,49.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749512846178,0.04643065,161.02,160.99,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749512846780,0.04643065,161.02,160.98,49.1487]
["bitfinex-derivatives","SOLF0:USTF0",1749512847179,6.25383065,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512847578,0.04643065,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512847787,0.04643065,161.02,160.98,50.64878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512848279,0.04643065,161.02,161.0,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512849686,0.04643065,161.02,161.0,13.91678878]
["bitfinex-derivatives","SOLF0:USTF0",1749512850579,0.04643065,161.02,161.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749512851187,0.04643065,161.02,160.99,13.91708878]
["bitfinex-derivatives","SOLF0:USTF0",1749512851785,0.04643065,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512851985,0.04643065,161.02,160.99,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512852386,0.04643065,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512853383,0.04643065,161.02,160.98,49.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749512853589,6.25393065,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512855693,0.04643065,161.02,160.99,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512856294,0.04643065,161.02,161.0,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749512857593,0.04643065,161.02,160.99,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512857792,0.04643065,161.02,161.01,13.91638878]
["bitfinex-derivatives","SOLF0:USTF0",1749512858895,41.68,161.11,161.03,13.91548878]
["bitfinex-derivatives","SOLF0:USTF0",1749512859091,6.2058,161.06,161.03,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512859490,41.68,161.11,161.03,13.91558878]
["bitfinex-derivatives","SOLF0:USTF0",1749512859691,6.2056,161.07,161.03,7.70878878]
["bitfinex-derivatives","SOLF0:USTF0",1749512859889,6.24836594,161.07,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512860093,7.70878878,161.06,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512860398,6.2065,161.04,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512861201,6.2063,161.05,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512861596,0.04276594,161.07,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512861797,6.2065,161.04,161.03,0.03929856]
["bitfinex-derivatives","SOLF0:USTF0",1749512864000,4.5056,161.05,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512864298,6.2075,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512864599,4.5056,161.05,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512864807,0.04071615,161.03,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512865502,6.2074,161.02,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512865708,0.04071615,161.03,160.98,49.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749512867108,6.24771615,161.03,160.98,49.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749512867905,6.2075,161.02,160.98,49.1486]
["bitfinex-derivatives","SOLF0:USTF0",1749512868106,0.04071615,161.03,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512868704,6.208,161.01,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512868901,0.04071615,161.03,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512870312,0.04071615,161.03,160.99,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512870712,0.04071615,161.03,160.98,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512870713,0.04071615,161.03,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512871004,0.0469051,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512871208,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512871408,0.04486249,161.04,161.01,10.8344416]
["bitfinex-derivatives","SOLF0:USTF0",1749512871810,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512873116,0.04486249,161.04,161.01,10.8345416]
["bitfinex-derivatives","SOLF0:USTF0",1749512873309,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512874016,6.25146249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512876518,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512876913,6.25156249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512877618,6.2069,161.03,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512877821,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512878120,6.2071,161.03,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512879210,6.2073,161.02,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512879610,6.2073,161.02,161.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512879818,6.2076,161.01,161.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512880017,0.04486249,161.04,161.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1749512880214,0.04486249,161.04,160.99,46.3071416]
["bitfinex-derivatives","SOLF0:USTF0",1749512880525,0.04486249,161.04,160.99,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512880724,6.2073,161.02,160.99,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512880925,0.04486249,161.04,160.99,52.5154416]
["bitfinex-derivatives","SOLF0:USTF0",1749512881126,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512881426,6.2071,161.03,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512882124,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512882322,0.04486249,161.04,161.0,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512882626,0.04486249,161.04,161.03,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512882820,6.25136249,161.04,161.03,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512883022,0.04486249,161.04,161.02,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512883224,0.04486249,161.04,161.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512883533,6.2071,161.03,161.01,46.3071416]
["bitfinex-derivatives","SOLF0:USTF0",1749512883823,0.04486249,161.04,161.01,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1749512884222,0.04486249,161.04,160.99,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512884421,0.04486249,161.04,160.99,44.8471416]
["bitfinex-derivatives","SOLF0:USTF0",1749512884629,6.2073,161.02,160.99,44.8471416]
["bitfinex-derivatives","SOLF0:USTF0",1749512885327,0.04486249,161.04,160.99,44.8471416]
["bitfinex-derivatives","SOLF0:USTF0",1749512885727,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512886618,6.25156249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512887427,0.04486249,161.04,161.03,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512887828,0.04486249,161.04,161.01,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512888927,0.04486249,161.04,160.99,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749512889129,6.2073,161.02,161.0,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512889317,0.04486249,161.04,161.0,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512889722,6.2072,161.03,161.0,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512891623,0.04486249,161.04,161.02,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512892630,5.72549259,161.13,161.07,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512892930,5.72549259,161.13,161.04,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512892931,12.21499259,161.16,161.12,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512893126,6.2028,161.14,161.09,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749512893326,6.4895,161.16,161.1,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512893528,0.03939211,161.15,161.12,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512893728,0.03939211,161.15,161.12,10.8305416]
["bitfinex-derivatives","SOLF0:USTF0",1749512894024,0.03939211,161.15,161.14,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512896027,5.72549259,161.24,161.17,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1749512896227,4.2936,161.25,161.18,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512896532,4.6271416,161.24,161.18,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512896926,4.6271416,161.2,161.15,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1749512897133,4.6271416,161.2,161.16,0.04681103]
["bitfinex-derivatives","SOLF0:USTF0",1749512897134,0.04635458,161.19,161.16,0.04681103]
["bitfinex-derivatives","SOLF0:USTF0",1749512897334,6.2014,161.18,161.16,0.04391546]
["bitfinex-derivatives","SOLF0:USTF0",1749512897635,0.04398542,161.19,161.16,0.04391546]
["bitfinex-derivatives","SOLF0:USTF0",1749512898034,6.2015,161.17,161.16,0.04391546]
["bitfinex-derivatives","SOLF0:USTF0",1749512900330,0.04398542,161.19,161.15,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512900530,0.04398542,161.19,161.17,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512900725,0.04398542,161.19,161.17,10.8283416]
["bitfinex-derivatives","SOLF0:USTF0",1749512900931,0.04398542,161.19,161.17,51.0283416]
["bitfinex-derivatives","SOLF0:USTF0",1749512902231,0.04398542,161.19,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512904035,0.04398542,161.19,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749512904237,0.04398542,161.19,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512905336,0.04398542,161.19,161.17,51.0284416]
["bitfinex-derivatives","SOLF0:USTF0",1749512905537,0.04398542,161.19,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512905937,0.04398542,161.19,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749512906138,0.04398542,161.19,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512908744,0.04398542,161.19,161.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1749512908942,0.04398542,161.19,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512909531,0.04398542,161.19,161.17,51.0285416]
["bitfinex-derivatives","SOLF0:USTF0",1749512910140,0.04398542,161.19,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749512910345,2.165,161.28,161.17,44.8271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512910545,2.165,161.28,161.23,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512910746,6.7921416,161.28,161.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1749512911342,6.1983,161.26,161.23,0.04006939]
["bitfinex-derivatives","SOLF0:USTF0",1749512911543,6.1983,161.26,161.23,4.66721099]
["bitfinex-derivatives","SOLF0:USTF0",1749512913847,4.6271416,161.25,161.16,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512914048,4.6271416,161.23,161.16,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512914351,6.2,161.21,161.16,49.9686416]
["bitfinex-derivatives","SOLF0:USTF0",1749512914755,4.6271416,161.24,161.16,43.7671416]
["bitfinex-derivatives","SOLF0:USTF0",1749512914939,0.04278767,161.2,161.17,6.24484549]
["bitfinex-derivatives","SOLF0:USTF0",1749512915845,0.04278767,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512916851,6.24318767,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512917850,0.04278767,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512920258,0.04278767,161.2,161.17,6.24484549]
["bitfinex-derivatives","SOLF0:USTF0",1749512920759,0.04278767,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512921353,0.04278767,161.2,161.19,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749512921557,0.04278767,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512921960,0.04278767,161.2,161.18,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1749512922357,4.66992927,161.2,161.17,0.04364549]
["bitfinex-derivatives","SOLF0:USTF0",1749512922560,4.6271416,161.18,161.15,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1749512923258,4.6271416,161.18,161.12,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512923460,0.03912336,161.17,161.12,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512923660,4.6271416,161.16,161.12,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512923849,0.03912336,161.17,161.12,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512924053,0.03912336,161.17,161.12,43.7671416]
["bitfinex-derivatives","SOLF0:USTF0",1749512924358,0.03912336,161.17,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1749512928059,2.0618,161.22,161.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1749512929455,0.04196044,161.23,161.22,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749512929661,0.04196044,161.23,161.22,10.8267416]
["bitfinex-derivatives","SOLF0:USTF0",1749512931256,0.04196044,161.23,161.22,49.9667416]
["bitfinex-derivatives","SOLF0:USTF0",1749512931662,4.6271416,161.35,161.22,43.7671416]
["bitfinex-derivatives","SOLF0:USTF0",1749512931966,4.4063,161.35,161.29,4.6271416]
["bitfinex-derivatives","SOLF0:USTF0",1749512932166,4.4063,161.35,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749512935166,6.67271661,161.35,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749512935366,4.4063,161.35,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1749512935567,0.04713844,161.36,161.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749512936661,2.3229462,161.36,161.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1749512937568,0.04713844,161.36,161.35,13.87533651]
["bitfinex-derivatives","SOLF0:USTF0",1749512939666,12.24536388,161.45,161.35,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512939867,2.28070273,161.44,161.39,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512940070,2.28070273,161.44,161.39,46.80073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512940367,4.3421,161.45,161.41,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512940667,0.03928899,161.45,161.43,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512940865,0.03928899,161.45,161.44,45.2912]
["bitfinex-derivatives","SOLF0:USTF0",1749512942072,0.03928899,161.45,161.41,0.04638375]
["bitfinex-derivatives","SOLF0:USTF0",1749512942665,0.03928899,161.45,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749512943463,0.03928899,161.45,161.43,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1749512944170,0.03928899,161.45,161.41,0.04638375]
["bitfinex-derivatives","SOLF0:USTF0",1749512944570,0.03928899,161.45,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1749512946870,2.2041,161.51,161.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1749512947070,7.68073651,161.5,161.4,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512947267,7.68073651,161.48,161.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512947568,13.87063651,161.48,161.41,44.3121]
["bitfinex-derivatives","SOLF0:USTF0",1749512947872,7.72624222,161.46,161.43,0.04762967]
["bitfinex-derivatives","SOLF0:USTF0",1749512948065,2.0934,161.45,161.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512948460,2.0735,161.44,161.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512948673,9.75423651,161.44,161.41,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512949171,6.1916,161.43,161.41,38.16395309]
["bitfinex-derivatives","SOLF0:USTF0",1749512949361,9.75423651,161.44,161.41,38.16395309]
["bitfinex-derivatives","SOLF0:USTF0",1749512949567,7.68073651,161.42,161.36,357.08]
["bitfinex-derivatives","SOLF0:USTF0",1749512949868,6.1932,161.39,161.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512950063,7.68073651,161.4,161.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512950268,7.68073651,161.38,161.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512950465,7.68073651,161.38,161.35,38.16539505]
["bitfinex-derivatives","SOLF0:USTF0",1749512950466,13.9186944,161.38,161.35,38.16539505]
["bitfinex-derivatives","SOLF0:USTF0",1749512950661,7.7250944,161.38,161.35,0.04539505]
["bitfinex-derivatives","SOLF0:USTF0",1749512952669,7.68073651,161.36,161.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512952870,7.68073651,161.34,161.32,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512953066,7.68073651,161.34,161.28,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749512953267,6.1954,161.33,161.28,401.1371]
["bitfinex-derivatives","SOLF0:USTF0",1749512953661,6.24221494,161.32,161.29,0.03979002]
["bitfinex-derivatives","SOLF0:USTF0",1749512954469,0.04611494,161.32,161.29,0.03979002]
["bitfinex-derivatives","SOLF0:USTF0",1749512954872,6.1963,161.31,161.29,0.03979002]
["bitfinex-derivatives","SOLF0:USTF0",1749512955076,7.72685145,161.32,161.29,0.03979002]
["bitfinex-derivatives","SOLF0:USTF0",1749512955578,7.68073651,161.3,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749512955775,7.68073651,161.3,161.21,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512955977,7.68073651,161.3,161.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512956279,2.1786,161.33,161.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512956583,0.045986,161.3,161.25,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512956876,0.045986,161.3,161.27,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1749512957278,0.045986,161.3,161.27,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512957668,0.045986,161.3,161.25,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512957977,0.045986,161.3,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1749512959581,0.045986,161.3,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1749512959776,0.045986,161.3,161.25,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512960181,0.045986,161.3,161.28,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749512960575,0.045986,161.3,161.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512960772,2.1821,161.35,161.3,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749512960773,0.04634477,161.31,161.3,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1749512961085,356.82,161.48,161.29,45.82073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512961376,7.68073651,161.42,161.29,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512961582,7.68073651,161.42,161.32,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512961783,6.1934,161.39,161.34,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1749512961975,6.1934,161.39,161.34,44.3349]
["bitfinex-derivatives","SOLF0:USTF0",1749512962178,0.0432343,161.38,161.35,0.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1749512962680,6.2369343,161.38,161.35,0.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1749512963079,0.0432343,161.38,161.35,0.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1749512963380,7.72397081,161.38,161.35,0.04003427]
["bitfinex-derivatives","SOLF0:USTF0",1749512963578,0.0432343,161.38,161.31,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512963778,7.68073651,161.39,161.3,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512964081,2.255,161.38,161.31,44.3361]
["bitfinex-derivatives","SOLF0:USTF0",1749512964279,2.255,161.38,161.31,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749512964479,6.1943,161.36,161.31,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749512964779,0.03975617,161.35,161.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512965081,0.03975617,161.35,161.31,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749512965282,0.03975617,161.35,161.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512966278,6.23445617,161.35,161.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512966483,0.03975617,161.35,161.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512966679,0.03975617,161.35,161.33,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512966889,0.03975617,161.35,161.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512967079,0.03975617,161.35,161.34,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512967384,0.03975617,161.35,161.34,13.87573651]
["bitfinex-derivatives","SOLF0:USTF0",1749512968886,0.03975617,161.35,161.34,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512969087,0.03975617,161.35,161.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512969786,0.03975617,161.35,161.31,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512969986,0.03975617,161.35,161.32,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1749512970188,0.03975617,161.35,161.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512970587,0.03975617,161.35,161.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512970787,0.03975617,161.35,161.32,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749512970988,0.03975617,161.35,161.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512972180,6.23465617,161.35,161.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512972385,0.03975617,161.35,161.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512972789,6.23445617,161.35,161.33,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749512974193,6.23445617,161.35,161.31,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1749512974384,6.195,161.34,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512974586,0.03975617,161.35,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512975189,6.23445617,161.35,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512975491,0.03975617,161.35,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512976894,6.1953,161.34,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512978697,6.1954,161.33,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512979497,6.1951,161.34,161.32,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512980087,6.1951,161.34,161.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512980495,6.1951,161.34,161.3,44.4364]
["bitfinex-derivatives","SOLF0:USTF0",1749512980694,6.1954,161.33,161.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512980894,6.1954,161.33,161.3,44.4365]
["bitfinex-derivatives","SOLF0:USTF0",1749512981295,6.1954,161.33,161.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512983797,6.1951,161.34,161.3,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512983998,0.03975617,161.35,161.3,45.92073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512984298,0.03975617,161.35,161.32,7.68073651]
["bitfinex-derivatives","SOLF0:USTF0",1749512984601,7.68073651,161.34,161.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512984793,7.68073651,161.32,161.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512984993,6.1965,161.3,161.29,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1749512987591,6.1973,161.28,161.22,7.68532309]
["bitfinex-derivatives","SOLF0:USTF0",1749512987796,0.04211466,161.27,161.23,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512987997,0.04211466,161.27,161.25,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1749512988197,0.04211466,161.27,161.25,44.4582]
["bitfinex-derivatives","SOLF0:USTF0",1749512990405,7.68532309,161.41,161.26,7.68532309]
["bitfinex-derivatives","SOLF0:USTF0",1749512990606,7.68532309,161.41,161.32,7.68532309]
["bitfinex-derivatives","SOLF0:USTF0",1749512990907,2.1616,161.4,161.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1749512991109,7.68532309,161.37,161.26,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1749512991412,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512992311,2.29032211,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512992507,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512992813,2.29036571,161.32,161.3,6.24083211]
["bitfinex-derivatives","SOLF0:USTF0",1749512993012,2.29036571,161.31,161.3,6.24083211]
["bitfinex-derivatives","SOLF0:USTF0",1749512993407,6.1959,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512993712,2.29041817,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512994013,2.29062704,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512994310,2.29064528,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512994712,2.29060737,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512994914,6.24121491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512995109,2.29061647,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512995309,2.2905995,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512995511,6.24121491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512995813,6.24121491,161.33,161.3,6.24103211]
["bitfinex-derivatives","SOLF0:USTF0",1749512996014,0.04561491,161.33,161.3,6.24103211]
["bitfinex-derivatives","SOLF0:USTF0",1749512996315,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512996515,2.29049666,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512996715,2.2905393,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512997016,2.29053963,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512997316,6.1958,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512997515,2.28703637,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512997712,2.28706156,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512997908,2.28710331,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512998114,2.28704192,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512998314,2.28718562,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512998509,2.28722138,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512998821,2.28722041,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512999017,8.48346299,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512999317,8.48343471,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512999517,2.28723471,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512999709,2.2871461,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749512999912,2.28711427,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513000616,2.28695437,161.31,161.3,6.24113211]
["bitfinex-derivatives","SOLF0:USTF0",1749513000913,2.28697642,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513001121,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513001418,2.28697465,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513001613,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513001912,2.28701259,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513002117,2.28562108,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513002513,2.28559738,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513002715,2.29041357,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513002915,2.29037817,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513003119,0.04561491,161.33,161.3,6.24103211]
["bitfinex-derivatives","SOLF0:USTF0",1749513003620,2.29039906,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513003819,2.29039906,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513004014,2.28961857,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513004519,2.28958529,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513004819,2.28956038,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513005020,2.28956135,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513005320,0.04561491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513005921,6.24131491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513006122,2.28963862,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513006319,2.28963862,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513006521,2.28956604,161.31,161.3,6.24113211]
["bitfinex-derivatives","SOLF0:USTF0",1749513006823,2.28956523,161.31,161.3,6.24113211]
["bitfinex-derivatives","SOLF0:USTF0",1749513007019,0.04561491,161.33,161.3,6.24113211]
["bitfinex-derivatives","SOLF0:USTF0",1749513007321,2.28956523,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513007518,2.28959247,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513007715,6.24101491,161.33,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513007921,2.28963418,161.32,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513008121,2.28963418,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513009120,2.28962975,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513009325,2.28957605,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513009526,2.28963862,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513009724,2.28963418,161.31,161.3,0.04453211]
["bitfinex-derivatives","SOLF0:USTF0",1749513010729,2.28982486,161.31,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513010920,4.61018357,161.29,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513011123,2.28993365,161.28,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513011324,4.61018357,161.29,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513011523,2.29000465,161.28,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513011724,2.29003128,161.27,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513011924,6.90021485,161.27,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513012119,13.0980771,161.27,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513012325,6.9003771,161.27,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513012526,2.337442,161.26,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513012821,0.04724847,161.26,161.23,4.61018357]
["bitfinex-derivatives","SOLF0:USTF0",1749513013331,0.04724847,161.26,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749513013531,0.00128152,161.26,161.25,10.80868357]
["bitfinex-derivatives","SOLF0:USTF0",1749513014228,0.00128152,161.26,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749513015334,2.28964245,161.26,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749513015726,0.00128152,161.26,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1749513016027,395.14,161.49,161.25,10.81018357]
["bitfinex-derivatives","SOLF0:USTF0",1749513016230,4.61018357,161.39,161.26,0.915]
["bitfinex-derivatives","SOLF0:USTF0",1749513016431,4.61018357,161.39,161.33,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1749513016732,6.1938,161.38,161.33,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513016934,4.6565098,161.37,161.34,0.04733557]
["bitfinex-derivatives","SOLF0:USTF0",1749513017535,6.1945,161.36,161.34,0.04733557]
["bitfinex-derivatives","SOLF0:USTF0",1749513018036,6.1946,161.35,161.34,0.04733557]
["bitfinex-derivatives","SOLF0:USTF0",1749513019737,6.1958,161.32,161.31,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513020137,6.1958,161.32,161.29,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513020537,6.1958,161.32,161.27,10.80788357]
["bitfinex-derivatives","SOLF0:USTF0",1749513020734,6.1962,161.31,161.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513020935,4.61018357,161.31,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513021137,4.61018357,161.29,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513021532,6.1977,161.27,161.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513022643,6.1989,161.24,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513022837,0.03919325,161.25,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513023840,4.64937682,161.25,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513024240,6.1992,161.24,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513024941,6.1993,161.23,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513026041,0.03919325,161.25,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513026042,6.1989,161.24,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513026542,0.03919325,161.25,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513027345,6.1993,161.23,161.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513027737,0.03919325,161.25,161.2,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513027937,6.2,161.21,161.2,356.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513028339,6.2004,161.2,161.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513032642,0.04097105,161.21,161.15,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1749513032843,0.04097105,161.21,161.17,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513033345,0.04097105,161.21,161.19,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513033640,0.04097105,161.21,161.17,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513033946,0.04097105,161.21,161.18,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749513034348,0.04097105,161.21,161.17,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513034646,0.04097105,161.21,161.19,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749513034846,0.04097105,161.21,161.2,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513035345,6.24107105,161.21,161.2,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513035545,0.04097105,161.21,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513035740,2.21437105,161.21,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513036043,4.43577105,161.21,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513037545,6.2008,161.2,161.16,44.3417]
["bitfinex-derivatives","SOLF0:USTF0",1749513037944,4.43577105,161.21,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513038845,10.63597105,161.21,161.17,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749513039140,10.63597105,161.21,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513039345,6.2004,161.2,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513039845,5.81054942,161.26,161.16,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513039846,5.81054942,161.28,161.26,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1749513040044,15.55345634,161.33,161.24,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513040241,2.0512,161.33,161.26,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513040439,2.0512,161.33,161.3,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749513040650,2.0512,161.33,161.28,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513041045,0.04624123,161.32,161.31,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1749513044746,0.04624123,161.32,161.3,51.96830692]
["bitfinex-derivatives","SOLF0:USTF0",1749513045251,0.04624123,161.32,161.3,44.2766]
["bitfinex-derivatives","SOLF0:USTF0",1749513046950,0.04624123,161.32,161.29,0.04444733]
["bitfinex-derivatives","SOLF0:USTF0",1749513050457,0.04624123,161.32,161.3,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513051751,2.0512,161.38,161.3,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513051951,2.0512,161.38,161.34,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513052557,6.194,161.37,161.34,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513052757,6.2352383,161.37,161.34,7.73795121]
["bitfinex-derivatives","SOLF0:USTF0",1749513052959,0.0412383,161.37,161.34,7.73795121]
["bitfinex-derivatives","SOLF0:USTF0",1749513053153,0.0412383,161.37,161.34,13.93295121]
["bitfinex-derivatives","SOLF0:USTF0",1749513054358,0.0412383,161.37,161.34,7.73795121]
["bitfinex-derivatives","SOLF0:USTF0",1749513054754,0.0412383,161.37,161.34,13.93295121]
["bitfinex-derivatives","SOLF0:USTF0",1749513054954,0.0412383,161.37,161.36,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513055462,0.0412383,161.37,161.36,13.88600692]
["bitfinex-derivatives","SOLF0:USTF0",1749513057459,0.0412383,161.37,161.36,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513058049,0.0412383,161.37,161.36,13.88600692]
["bitfinex-derivatives","SOLF0:USTF0",1749513061362,0.0412383,161.37,161.36,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513061956,2.2594,161.46,161.36,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513062260,4.3828,161.46,161.37,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513062460,4.3828,161.46,161.33,394.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513062461,2.1234,161.46,161.43,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513062758,2.1448,161.49,161.43,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513062952,0.04097788,161.48,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1749513063157,0.04097788,161.48,161.45,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513063357,0.04097788,161.48,161.47,13.88180692]
["bitfinex-derivatives","SOLF0:USTF0",1749513063565,0.04097788,161.48,161.46,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513064360,0.04097788,161.48,161.45,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513064560,0.04097788,161.48,161.44,0.0464571]
["bitfinex-derivatives","SOLF0:USTF0",1749513065163,0.04097788,161.48,161.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749513065364,7.69170692,161.43,161.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749513065567,4.3321,161.42,161.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1749513066155,0.04712153,161.41,161.38,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1749513066459,6.24022153,161.41,161.38,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1749513066863,7.73882845,161.41,161.38,0.04363346]
["bitfinex-derivatives","SOLF0:USTF0",1749513067254,7.73882845,161.41,161.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513067852,6.1937,161.39,161.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513068061,7.73882845,161.41,161.34,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513068363,7.73882845,161.41,161.36,0.04062058]
["bitfinex-derivatives","SOLF0:USTF0",1749513068766,6.1939,161.39,161.36,0.04062058]
["bitfinex-derivatives","SOLF0:USTF0",1749513068968,7.73882845,161.41,161.36,0.04062058]
["bitfinex-derivatives","SOLF0:USTF0",1749513070562,7.69170692,161.37,161.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513070966,37.96,161.4,161.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513071165,7.69170692,161.39,161.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513071572,0.04571402,161.36,161.3,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513072271,6.24081402,161.36,161.3,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513072569,0.04571402,161.36,161.3,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513072763,0.04571402,161.36,161.34,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1749513073571,0.04571402,161.36,161.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513073968,0.04571402,161.36,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749513074665,0.04571402,161.36,161.32,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513075271,0.04571402,161.36,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1749513075961,0.04571402,161.36,161.34,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1749513076163,0.04571402,161.36,161.31,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513076366,0.04571402,161.36,161.33,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513077270,0.04571402,161.36,161.34,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1749513077469,0.04571402,161.36,161.32,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513078460,0.04571402,161.36,161.35,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1749513080367,2.0955,161.45,161.42,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1749513080565,7.69170692,161.44,161.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513080771,7.69170692,161.44,161.35,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513080964,13.88380692,161.44,161.38,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1749513081166,13.88380692,161.44,161.35,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513081167,7.69170692,161.44,161.35,45.65170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513081372,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513082774,0.0429566,161.41,161.38,6.24083308]
["bitfinex-derivatives","SOLF0:USTF0",1749513082974,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513083679,6.2362566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513083882,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513084579,6.1934,161.4,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513084978,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513086278,0.0429566,161.41,161.39,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749513087069,0.0429566,161.41,161.4,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1749513087273,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513088077,0.0429566,161.41,161.39,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1749513090382,0.0429566,161.41,161.38,6.24073308]
["bitfinex-derivatives","SOLF0:USTF0",1749513090883,0.0429566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513091880,6.1936,161.4,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513092378,6.2360566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513092982,6.1934,161.4,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513093578,6.2360566,161.41,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513095786,6.1934,161.4,161.38,0.04673308]
["bitfinex-derivatives","SOLF0:USTF0",1749513096281,0.0429566,161.41,161.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513096282,7.73466352,161.41,161.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1749513096489,12.06060692,161.39,161.32,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513096674,7.69170692,161.37,161.28,7.69170692]
["bitfinex-derivatives","SOLF0:USTF0",1749513096880,6.1953,161.36,161.32,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749513097179,10.80497175,161.36,161.32,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1749513097378,6.1954,161.35,161.31,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749513097578,4.60967175,161.34,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513097986,6.1961,161.33,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513098285,4.60967175,161.34,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513098486,10.80547175,161.34,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749513099388,6.1958,161.34,161.3,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1749513099588,6.1954,161.35,161.31,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749513099886,7.7311673,161.36,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513100382,0.04746069,161.36,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513101283,6.24246069,161.36,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749513102487,6.1954,161.35,161.32,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1749513102786,7.7311673,161.36,161.31,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1749513102990,7.7311673,161.36,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513103190,6.1963,161.33,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513103489,7.68370661,161.34,161.29,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513103690,6.1971,161.31,161.25,394.74]
["bitfinex-derivatives","SOLF0:USTF0",1749513103891,0.04443373,161.3,161.26,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1749513104384,7.72814034,161.3,161.21,7.68370661]
["bitfinex-derivatives","SOLF0:USTF0",1749513104593,7.72814034,161.3,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513104594,7.68370661,161.26,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513104890,0.04255469,161.25,161.2,44.081]
["bitfinex-derivatives","SOLF0:USTF0",1749513105291,6.2,161.23,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513105490,0.04255469,161.25,161.21,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1749513105990,6.24175469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513107490,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513108192,0.04255469,161.25,161.22,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1749513109089,0.04255469,161.25,161.2,45.56370661]
["bitfinex-derivatives","SOLF0:USTF0",1749513109694,0.04255469,161.25,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749513109997,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513110689,0.04255469,161.25,161.23,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1749513111594,0.04255469,161.25,161.24,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749513115495,0.04255469,161.25,161.23,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1749513115688,0.04255469,161.25,161.21,7.68370661]
["bitfinex-derivatives","SOLF0:USTF0",1749513115890,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513116089,0.04255469,161.25,161.22,7.68370661]
["bitfinex-derivatives","SOLF0:USTF0",1749513116289,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513116491,0.04255469,161.25,161.23,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1749513117092,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513117798,0.04255469,161.25,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749513118199,6.24195469,161.25,161.2,44.0808]
["bitfinex-derivatives","SOLF0:USTF0",1749513118693,6.24195469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513118898,6.24195469,161.25,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749513119599,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513120195,0.04255469,161.25,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513120592,6.24185469,161.25,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513120795,0.04255469,161.25,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513120997,0.04255469,161.25,161.22,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1749513121395,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513122902,6.1999,161.24,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513123102,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513123495,0.04255469,161.25,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513123899,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513125401,0.04255469,161.25,161.21,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1749513125595,0.04255469,161.25,161.2,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513125802,6.2006,161.22,161.17,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1749513126000,0.04246688,161.21,161.17,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1749513126203,0.04246688,161.21,161.18,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1749513126602,0.04246688,161.21,161.15,45.58370661]
["bitfinex-derivatives","SOLF0:USTF0",1749513127304,0.04246688,161.21,161.15,42.51727902]
["bitfinex-derivatives","SOLF0:USTF0",1749513127698,4.6597459,161.21,161.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749513127906,4.61727902,161.19,161.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749513128107,6.2023,161.18,161.15,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1749513128309,4.61727902,161.19,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749513128508,0.04650125,161.18,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749513129010,6.24850125,161.18,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749513129601,0.04650125,161.18,161.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513129907,0.04650125,161.18,161.16,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513130097,0.04650125,161.18,161.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1749513130302,0.04650125,161.18,161.12,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513130501,0.04650125,161.18,161.14,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513130705,0.04650125,161.18,161.17,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1749513135414,37.78,161.23,161.2,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1749513135919,37.78,161.23,161.16,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513135920,45.47826348,161.23,161.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1749513136114,45.47826348,161.23,161.16,44.0025]
["bitfinex-derivatives","SOLF0:USTF0",1749513136515,0.03958384,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513136919,6.2015,161.19,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513137117,7.73784732,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513137318,0.03958384,161.21,161.18,6.24892759]
["bitfinex-derivatives","SOLF0:USTF0",1749513137520,0.03958384,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513137921,0.03958384,161.21,161.2,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1749513142627,0.03958384,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513143124,6.2011,161.2,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513143524,0.03958384,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513144530,6.24058384,161.21,161.18,0.04702759]
["bitfinex-derivatives","SOLF0:USTF0",1749513144722,7.69826348,161.2,161.09,364.70787042]
["bitfinex-derivatives","SOLF0:USTF0",1749513144929,9.84186348,161.2,161.1,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513145321,7.69826348,161.18,161.1,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513145524,7.69826348,161.18,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513145525,6.2035,161.14,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513145726,6.24895117,161.14,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513146328,0.04545117,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749513147229,0.04545117,161.14,161.09,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513147230,0.04545117,161.14,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749513147535,0.04545117,161.14,161.12,7.69826348]
["bitfinex-derivatives","SOLF0:USTF0",1749513148137,0.04545117,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513151329,0.04545117,161.14,161.13,10.82186427]
["bitfinex-derivatives","SOLF0:USTF0",1749513152033,0.04545117,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513153834,0.04545117,161.14,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749513154027,0.04545117,161.14,161.09,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513154228,4.61806427,161.13,161.09,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513155329,0.04545117,161.14,161.09,394.94]
["bitfinex-derivatives","SOLF0:USTF0",1749513157829,0.04545117,161.14,161.12,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1749513158232,0.04545117,161.14,161.12,7.70253501]
["bitfinex-derivatives","SOLF0:USTF0",1749513158440,0.04545117,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513167952,0.04545117,161.14,161.13,43.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749513175457,0.04545117,161.14,161.13,48.52321247]
["bitfinex-derivatives","SOLF0:USTF0",1749513176867,0.04545117,161.14,161.13,43.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749513177055,0.04545117,161.14,161.13,48.52321247]
["bitfinex-derivatives","SOLF0:USTF0",1749513177256,0.04545117,161.14,161.09,357.14]
["bitfinex-derivatives","SOLF0:USTF0",1749513177257,0.04545117,161.14,161.11,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513178956,0.04545117,161.14,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513180564,0.04545117,161.14,161.12,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1749513180761,0.04545117,161.14,161.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513180762,0.04545117,161.14,161.09,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513181359,0.04545117,161.14,161.12,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1749513182664,0.04545117,161.14,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513183659,6.24895117,161.14,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513183953,0.04545117,161.14,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513184763,6.24925117,161.14,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513185063,0.04545117,161.14,161.13,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513185262,0.04545117,161.14,161.13,42.31941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513185464,0.04545117,161.14,161.13,48.52321247]
["bitfinex-derivatives","SOLF0:USTF0",1749513188363,0.04545117,161.14,161.13,43.9038]
["bitfinex-derivatives","SOLF0:USTF0",1749513188564,0.04545117,161.14,161.13,48.52321247]
["bitfinex-derivatives","SOLF0:USTF0",1749513189169,2.1835,161.21,161.19,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749513189460,2.1835,161.21,161.18,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513190066,2.22783818,161.21,161.18,4.65972001]
["bitfinex-derivatives","SOLF0:USTF0",1749513190566,2.22783818,161.21,161.18,10.86142001]
["bitfinex-derivatives","SOLF0:USTF0",1749513190770,2.22783818,161.21,161.18,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1749513190958,2.22783818,161.21,161.18,6.24220754]
["bitfinex-derivatives","SOLF0:USTF0",1749513191459,8.42863818,161.21,161.18,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1749513191867,2.22783818,161.21,161.18,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1749513192668,6.2011,161.2,161.18,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1749513193169,6.2015,161.19,161.18,0.04030754]
["bitfinex-derivatives","SOLF0:USTF0",1749513193365,2.22783818,161.21,161.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513193565,4.61941247,161.2,161.13,42.31941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513194273,6.2019,161.18,161.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749513194573,6.24857405,161.18,161.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749513194768,0.04667405,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513199680,6.24867405,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513202284,6.24867405,161.18,161.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749513202482,6.24867405,161.18,161.13,42.31941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513203685,6.24867405,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513203982,0.04667405,161.18,161.15,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513204177,0.04667405,161.18,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513205587,0.04667405,161.18,161.13,42.31941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513206179,0.04667405,161.18,161.15,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749513207384,6.24877405,161.18,161.15,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1749513208680,6.24877405,161.18,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749513209285,6.2023,161.17,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749513210693,4.66608652,161.18,161.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513211188,6.2029,161.16,161.13,43.9037]
["bitfinex-derivatives","SOLF0:USTF0",1749513211480,0.04667405,161.18,161.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513211685,4.61941247,161.16,161.13,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1749513211988,6.2037,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749513212187,6.2443897,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749513215688,4.66010217,161.14,161.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513215887,4.61941247,161.12,161.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1749513216078,4.61941247,161.12,161.05,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1749513216282,4.1899,161.15,161.03,45.12787042]
["bitfinex-derivatives","SOLF0:USTF0",1749513216283,4.66284383,161.1,161.03,45.12787042]
["bitfinex-derivatives","SOLF0:USTF0",1749513216579,4.61941247,161.08,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513216778,6.2064,161.07,161.03,43.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749513216977,6.24756982,161.07,161.03,43.7674]
["bitfinex-derivatives","SOLF0:USTF0",1749513219391,4.61941247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513220187,10.82611247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513220384,4.61941247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513220787,10.82611247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513220992,4.61941247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513221292,0.04116982,161.07,161.03,42.17941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513221683,0.04116982,161.07,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513222688,0.04116982,161.07,161.05,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513223686,0.04116982,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513228393,0.04116982,161.07,161.05,10.82621247]
["bitfinex-derivatives","SOLF0:USTF0",1749513228790,0.04116982,161.07,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513228991,0.04116982,161.07,161.03,42.17941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513229589,0.04116982,161.07,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513231195,0.04116982,161.07,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749513233691,0.04116982,161.07,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513235092,0.04116982,161.07,161.03,42.17941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513235301,0.04116982,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513236299,0.04116982,161.07,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513236494,0.04116982,161.07,161.04,4.61941247]
["bitfinex-derivatives","SOLF0:USTF0",1749513236893,0.04116982,161.07,161.05,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1749513237394,0.04116982,161.07,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513239394,0.04116982,161.07,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513239604,0.04116982,161.07,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513240605,0.04116982,161.07,161.03,43.7676]
["bitfinex-derivatives","SOLF0:USTF0",1749513240900,0.04116982,161.07,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513241100,6.2068,161.06,161.03,43.7677]
["bitfinex-derivatives","SOLF0:USTF0",1749513241301,4.61941247,161.06,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513242197,6.2072,161.05,161.03,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1749513242393,6.341e-05,161.21,161.04,139.74149396]
["bitfinex-derivatives","SOLF0:USTF0",1749513242598,12.7883,161.24,161.18,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1749513242900,4.61482531,161.25,161.17,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513243197,6.1997,161.24,161.19,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1749513243398,0.04073243,161.23,161.2,0.04306803]
["bitfinex-derivatives","SOLF0:USTF0",1749513244090,0.04073243,161.23,161.22,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1749513247601,0.04073243,161.23,161.21,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1749513247799,4.65555774,161.23,161.2,0.04306803]
["bitfinex-derivatives","SOLF0:USTF0",1749513248506,9.22965062,161.21,161.11,394.88]
["bitfinex-derivatives","SOLF0:USTF0",1749513248704,10.81852531,161.14,161.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749513249399,10.86251803,161.14,161.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749513249600,4.65881803,161.14,161.11,43.5846]
["bitfinex-derivatives","SOLF0:USTF0",1749513250406,10.86231803,161.14,161.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749513253009,6.2038,161.13,161.11,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1749513253211,4.61482531,161.12,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749513253716,10.81942531,161.12,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749513253906,4.61482531,161.12,161.08,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1749513254103,6.2046,161.11,161.07,43.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749513254307,6.24974295,161.11,161.07,43.3861]
["bitfinex-derivatives","SOLF0:USTF0",1749513255515,4.61482531,161.1,161.07,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513255715,4.61482531,161.08,161.03,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749513255912,0.04674159,161.07,161.03,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1749513256112,4.61482531,161.06,161.03,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513256412,0.04674159,161.07,161.02,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513256616,0.04674159,161.07,160.96,6.69352531]
["bitfinex-derivatives","SOLF0:USTF0",1749513256617,0.04308422,161.06,161.05,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1749513257015,0.04308422,161.06,161.04,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513257718,0.04308422,161.06,161.04,10.82202531]
["bitfinex-derivatives","SOLF0:USTF0",1749513258811,0.04308422,161.06,161.02,41.79482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513259209,0.04308422,161.06,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749513259817,0.04308422,161.06,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513260616,0.04308422,161.06,161.04,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513261116,0.04308422,161.06,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749513261622,0.04308422,161.06,161.02,41.79482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513262324,0.04308422,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513262524,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513262727,0.04308422,161.06,161.03,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513262922,0.04308422,161.06,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513263926,0.04308422,161.06,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513265731,0.04308422,161.06,161.04,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1749513266026,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513266327,0.04308422,161.06,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513268927,0.04308422,161.06,161.05,10.82172531]
["bitfinex-derivatives","SOLF0:USTF0",1749513270030,0.04308422,161.06,161.03,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513270632,0.04308422,161.06,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749513271029,0.04308422,161.06,161.02,41.79482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513271536,0.04308422,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513271833,0.04308422,161.06,161.02,43.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749513272229,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513272734,0.04308422,161.06,161.03,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749513272934,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513273330,0.04308422,161.06,161.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749513273536,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513273829,0.04308422,161.06,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749513274036,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513275038,0.04308422,161.06,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513275339,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513275839,0.04308422,161.06,161.04,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1749513276238,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513277631,0.04308422,161.06,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513278229,0.04308422,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513279939,0.04308422,161.06,161.02,43.3879]
["bitfinex-derivatives","SOLF0:USTF0",1749513280741,0.04308422,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513285342,0.04308422,161.06,161.02,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1749513285551,0.04308422,161.06,161.05,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513285940,0.04308422,161.06,161.05,10.82172531]
["bitfinex-derivatives","SOLF0:USTF0",1749513287645,37.18,161.13,161.05,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513287850,4.61482531,161.17,161.09,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513288247,6.2025,161.17,161.13,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1749513288548,6.24826769,161.17,161.13,6.24845167]
["bitfinex-derivatives","SOLF0:USTF0",1749513289346,0.04576769,161.17,161.14,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1749513290952,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513292050,0.04576769,161.17,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513293053,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513293954,4.61482531,161.16,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513294544,6.2033,161.15,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513295249,6.24826769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513295451,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513296046,0.04576769,161.17,161.14,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513296451,0.04576769,161.17,161.16,10.81752531]
["bitfinex-derivatives","SOLF0:USTF0",1749513296953,0.04576769,161.17,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513297256,0.04576769,161.17,161.14,41.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513297457,0.04576769,161.17,161.14,47.81802531]
["bitfinex-derivatives","SOLF0:USTF0",1749513297651,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513298260,4.660593,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513298758,6.2033,161.15,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513299957,6.2028,161.16,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513300356,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513301754,0.04576769,161.17,161.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749513302462,0.04576769,161.17,161.13,6.24835167]
["bitfinex-derivatives","SOLF0:USTF0",1749513302756,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513303155,0.04576769,161.17,161.14,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1749513303555,0.04576769,161.17,161.14,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513303757,0.04576769,161.17,161.16,10.81752531]
["bitfinex-derivatives","SOLF0:USTF0",1749513304661,0.04576769,161.17,161.16,47.79752531]
["bitfinex-derivatives","SOLF0:USTF0",1749513305059,0.04576769,161.17,161.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749513305257,0.04576769,161.17,161.16,41.59482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513305456,0.04576769,161.17,161.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749513307056,0.04576769,161.17,161.16,43.1827]
["bitfinex-derivatives","SOLF0:USTF0",1749513307254,0.04576769,161.17,161.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1749513310057,0.04576769,161.17,161.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1749513310560,0.04576769,161.17,161.15,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1749513311062,0.04576769,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513311455,4.660593,161.17,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513311855,4.61482531,161.15,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513313758,6.2034,161.14,161.13,0.04465167]
["bitfinex-derivatives","SOLF0:USTF0",1749513317281,47.61482531,161.14,160.99,69.56787042]
["bitfinex-derivatives","SOLF0:USTF0",1749513317460,4.61482531,161.05,160.98,41.41482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513317854,4.61482531,161.05,161.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749513318263,4.65645661,161.05,161.01,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1749513319262,4.65645661,161.05,161.0,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513319263,0.0416313,161.05,161.0,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513319470,0.0416313,161.05,161.02,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513319766,0.0416313,161.05,161.02,41.41482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513320164,0.0416313,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513327964,0.0416313,161.05,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513328482,0.0416313,161.05,161.02,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1749513329775,0.0416313,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513332577,0.0416313,161.05,161.01,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513333581,0.0416313,161.05,161.02,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1749513333780,0.0416313,161.05,161.01,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513333985,0.0416313,161.05,161.01,10.82302531]
["bitfinex-derivatives","SOLF0:USTF0",1749513334988,0.0416313,161.05,161.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749513336086,0.0416313,161.05,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513336679,0.0416313,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513337682,0.0416313,161.05,161.01,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513339284,0.0416313,161.05,161.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749513339484,0.0416313,161.05,161.01,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513339680,0.0416313,161.05,161.03,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749513342185,0.0416313,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513342383,0.0416313,161.05,161.0,41.43482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513342588,6.2488313,161.05,161.01,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1749513345989,0.0416313,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513346290,0.0416313,161.05,161.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749513346791,6.2485313,161.05,161.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749513347379,0.0416313,161.05,161.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749513347985,6.2486313,161.05,161.01,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1749513348791,4.61482531,161.04,161.0,43.0287]
["bitfinex-derivatives","SOLF0:USTF0",1749513348987,4.61482531,161.04,161.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749513349188,0.0416313,161.05,161.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1749513349487,0.0416313,161.05,161.0,41.43482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513349889,0.0416313,161.05,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513351292,0.0416313,161.05,161.04,42.8473]
["bitfinex-derivatives","SOLF0:USTF0",1749513357095,2.0851,161.13,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513357292,4.61482531,161.16,161.1,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1749513357492,2.2309,161.15,161.09,41.25482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513357694,6.2037,161.14,161.09,47.46002531]
["bitfinex-derivatives","SOLF0:USTF0",1749513357895,4.4004,161.15,161.09,47.46002531]
["bitfinex-derivatives","SOLF0:USTF0",1749513358297,6.24514523,161.14,161.1,6.24511175]
["bitfinex-derivatives","SOLF0:USTF0",1749513360101,0.04144523,161.14,161.1,0.04011175]
["bitfinex-derivatives","SOLF0:USTF0",1749513360496,0.04144523,161.14,161.11,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513361191,0.04144523,161.14,161.12,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1749513361394,0.04144523,161.14,161.1,0.04011175]
["bitfinex-derivatives","SOLF0:USTF0",1749513361592,0.04144523,161.14,161.1,4.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1749513361795,0.04144523,161.14,161.11,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513361993,0.04144523,161.14,161.1,4.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1749513362397,0.04144523,161.14,161.11,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513362604,0.04144523,161.14,161.1,4.65493706]
["bitfinex-derivatives","SOLF0:USTF0",1749513363505,0.04144523,161.14,161.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1749513364800,4.65627054,161.14,161.1,0.04011175]
["bitfinex-derivatives","SOLF0:USTF0",1749513365002,4.61482531,161.12,161.1,0.04011175]
["bitfinex-derivatives","SOLF0:USTF0",1749513365307,6.2052,161.1,161.05,47.44152531]
["bitfinex-derivatives","SOLF0:USTF0",1749513366097,0.04386912,161.09,161.05,41.23482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513366396,0.04386912,161.09,161.07,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513366601,0.04386912,161.09,161.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1749513371808,0.04386912,161.09,161.05,41.23482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513372613,0.04386912,161.09,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749513374215,0.04386912,161.09,161.05,41.23482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513374921,0.04386912,161.09,161.06,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1749513378726,4.61482531,161.07,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513379122,10.82122531,161.07,161.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749513380018,6.2066,161.06,161.03,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749513380423,4.61482531,161.07,161.02,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749513380723,0.04397246,161.06,161.02,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749513381421,6.207,161.05,161.02,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749513381729,0.04397246,161.06,161.02,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749513382034,0.04397246,161.06,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513383227,6.25067246,161.06,161.02,42.648]
["bitfinex-derivatives","SOLF0:USTF0",1749513383624,0.04397246,161.06,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513384129,0.04397246,161.06,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513384731,6.25047246,161.06,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513386031,0.04397246,161.06,161.03,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1749513387227,0.04397246,161.06,161.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1749513388234,0.04397246,161.06,161.02,42.6479]
["bitfinex-derivatives","SOLF0:USTF0",1749513388934,0.04397246,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513389129,0.04397246,161.06,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513391232,0.04397246,161.06,161.05,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1749513395238,0.04397246,161.06,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513396035,0.04397246,161.06,161.02,42.6477]
["bitfinex-derivatives","SOLF0:USTF0",1749513396944,0.04397246,161.06,161.03,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1749513397133,4.65879777,161.06,161.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1749513398243,6.2076,161.04,161.01,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1749513398438,6.2076,161.04,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513398644,6.2076,161.04,160.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749513399543,6.2079,161.03,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513399933,4.61482531,161.04,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513400138,10.82222531,161.04,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749513401744,10.82222531,161.04,160.99,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1749513401745,6.82822531,161.05,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513401946,2.2134,161.05,161.0,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513404049,0.04397246,161.06,161.02,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513404250,0.04397246,161.06,161.0,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513405648,0.04397246,161.06,161.02,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1749513406853,0.04397246,161.06,161.04,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513407351,0.04397246,161.06,161.03,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1749513409250,6.25057246,161.06,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513410051,0.04397246,161.06,161.02,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1749513410551,4.65879777,161.06,160.94,365.16787042]
["bitfinex-derivatives","SOLF0:USTF0",1749513410856,0.04381431,161.02,160.98,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513411354,0.04381431,161.02,161.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749513411656,0.04381431,161.02,160.98,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513411858,0.04381431,161.02,160.98,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513412058,0.04381431,161.02,160.98,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513412248,0.04381431,161.02,161.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749513412657,0.04381431,161.02,160.98,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513412856,0.04381431,161.02,160.98,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513413259,0.04381431,161.02,161.0,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1749513415659,0.04381431,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513415958,0.04381431,161.02,160.98,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513416459,0.04381431,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513417163,0.04381431,161.02,160.98,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513417965,4.65863962,161.02,160.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513418960,6.2085,161.01,160.97,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1749513419160,0.04381431,161.02,160.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513420167,6.25211431,161.02,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513423669,4.61482531,161.01,160.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513424465,10.82362531,161.01,160.96,42.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749513424666,4.61482531,161.01,160.96,42.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749513424866,0.04381431,161.02,160.96,42.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749513425066,6.2089,161.0,160.96,42.4701]
["bitfinex-derivatives","SOLF0:USTF0",1749513426570,6.2089,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513426769,10.82342531,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513427863,4.65863962,161.02,160.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513428059,4.65863962,161.02,160.97,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513428060,0.04381431,161.02,160.97,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513428263,0.04381431,161.02,160.99,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513429665,0.04381431,161.02,161.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1749513433064,0.04381431,161.02,160.98,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513433379,0.04381431,161.02,160.94,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1749513433670,4.65863962,161.02,160.96,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513434264,4.65863962,161.02,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513434671,2.2243,161.01,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513434872,6.2092,161.0,160.96,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1749513437278,8.4329,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513439279,6.2089,161.0,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749513441479,8.433,161.01,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749513441685,8.433,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513443989,4.61482531,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513444189,10.82372531,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513444487,0.04381431,161.02,160.96,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513445591,0.04381431,161.02,160.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513446283,6.25211431,161.02,160.98,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1749513446690,0.04381431,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513448195,10.86673962,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513448895,6.25191431,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513449096,10.86673962,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513450495,4.65863962,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513451196,10.86673962,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513452300,10.86673962,161.02,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513453893,6.2086,161.01,160.98,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1749513454501,6.2089,161.0,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513454999,6.2086,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513456891,6.2086,161.01,160.98,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1749513457098,6.209,161.0,160.95,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513458005,6.2087,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513461307,0.04381431,161.02,160.97,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513462103,0.04381431,161.02,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513462601,0.04381431,161.02,160.99,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1749513463005,0.04381431,161.02,160.95,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513463006,4.65863962,161.02,160.95,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513463311,6.2087,161.01,160.95,40.87482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513464710,6.2087,161.01,160.97,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1749513465306,6.2089,161.0,160.96,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1749513465612,6.2089,161.0,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513468808,6.2089,161.0,160.96,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1749513470916,6.2094,160.99,160.95,42.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749513471109,6.2094,160.99,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513471816,6.2097,160.98,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513472016,6.25009292,160.98,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513472216,0.04039292,160.98,160.95,42.4708]
["bitfinex-derivatives","SOLF0:USTF0",1749513479322,4.65521823,160.98,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513480021,6.2103,160.97,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513480221,0.04039292,160.98,160.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1749513480621,0.04039292,160.98,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1749513483220,5.76708143,161.04,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513483520,5.76708143,161.05,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513483820,6.2076,161.04,161.0,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1749513484118,6.25270597,161.04,161.0,6.25229044]
["bitfinex-derivatives","SOLF0:USTF0",1749513484519,6.25270597,161.04,161.0,0.04359044]
["bitfinex-derivatives","SOLF0:USTF0",1749513485724,6.25270597,161.04,161.0,6.25249044]
["bitfinex-derivatives","SOLF0:USTF0",1749513487028,5.76708143,161.12,161.03,9.22965062]
["bitfinex-derivatives","SOLF0:USTF0",1749513487327,5.76708143,161.14,161.08,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513487629,6.2046,161.12,161.07,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1749513488021,0.04147179,161.11,161.08,6.24626102]
["bitfinex-derivatives","SOLF0:USTF0",1749513489025,0.04147179,161.11,161.09,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1749513489325,0.04147179,161.11,161.08,0.04046102]
["bitfinex-derivatives","SOLF0:USTF0",1749513489632,6.24617179,161.11,161.08,0.04046102]
["bitfinex-derivatives","SOLF0:USTF0",1749513490134,0.04147179,161.11,161.08,6.24616102]
["bitfinex-derivatives","SOLF0:USTF0",1749513490429,0.04147179,161.11,161.08,0.04046102]
["bitfinex-derivatives","SOLF0:USTF0",1749513492722,0.04147179,161.11,161.09,10.82022531]
["bitfinex-derivatives","SOLF0:USTF0",1749513494036,0.04147179,161.11,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749513494531,0.04147179,161.11,161.09,10.82002531]
["bitfinex-derivatives","SOLF0:USTF0",1749513499832,0.04147179,161.11,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749513500536,2.0607,161.2,161.09,40.29482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513500832,13.68200065,161.2,161.13,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513501039,4.91367534,161.19,161.13,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513501530,0.04045503,161.18,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513501938,6.2026,161.17,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513503541,6.2029,161.16,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513503740,0.04045503,161.18,161.14,6.25013557]
["bitfinex-derivatives","SOLF0:USTF0",1749513504045,0.04045503,161.18,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513505233,0.04045503,161.18,161.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749513505434,0.04045503,161.18,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513505830,0.04045503,161.18,161.15,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1749513507131,6.24245503,161.18,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513507336,0.04045503,161.18,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513508146,6.2026,161.17,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513508340,4.61482531,161.16,161.14,0.04663557]
["bitfinex-derivatives","SOLF0:USTF0",1749513508646,4.61482531,161.16,161.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513508849,4.61482531,161.16,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513509247,6.2042,161.13,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513509440,6.24864213,161.13,161.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1749513510442,6.24864213,161.13,161.09,6.24916222]
["bitfinex-derivatives","SOLF0:USTF0",1749513510650,6.2044,161.12,161.09,6.24916222]
["bitfinex-derivatives","SOLF0:USTF0",1749513511446,6.2044,161.12,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513512353,6.2048,161.11,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513512555,0.04444213,161.13,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513512859,4.61482531,161.12,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513513065,6.205,161.11,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513513456,4.61482531,161.12,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513513650,6.205,161.1,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513514259,10.81982531,161.1,161.09,0.04386222]
["bitfinex-derivatives","SOLF0:USTF0",1749513516954,4.61482531,161.1,161.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513517164,4.61482531,161.08,161.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1749513517962,0.04443354,161.06,161.03,0.03933151]
["bitfinex-derivatives","SOLF0:USTF0",1749513518752,6.2072,161.05,161.03,0.03933151]
["bitfinex-derivatives","SOLF0:USTF0",1749513520264,6.2074,161.04,161.03,0.03933151]
["bitfinex-derivatives","SOLF0:USTF0",1749513525063,10.82222531,161.04,161.03,0.03933151]
["bitfinex-derivatives","SOLF0:USTF0",1749513528066,0.04443354,161.06,161.03,0.03933151]
["bitfinex-derivatives","SOLF0:USTF0",1749513528262,0.04443354,161.06,161.03,4.65415682]
["bitfinex-derivatives","SOLF0:USTF0",1749513529358,0.04443354,161.06,161.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1749513529556,0.04443354,161.06,161.03,4.65415682]
["bitfinex-derivatives","SOLF0:USTF0",1749513530163,0.04443354,161.06,161.05,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1749513532566,0.00033949,161.06,161.05,10.82182531]
["bitfinex-derivatives","SOLF0:USTF0",1749513533461,8.3027,161.13,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513534068,6.2043,161.12,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513534268,2.0986,161.13,161.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1749513534467,6.2043,161.12,161.09,6.24992008]
["bitfinex-derivatives","SOLF0:USTF0",1749513534772,6.2043,161.12,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513535872,6.2043,161.12,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513536073,8.34978452,161.13,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513536367,2.14578452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513537174,6.76060983,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513537673,6.2049,161.11,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513538063,6.76060983,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513538263,8.34978452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513538464,8.34978452,161.13,161.09,6.25002008]
["bitfinex-derivatives","SOLF0:USTF0",1749513538872,6.2045,161.12,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513539471,6.2047,161.11,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513540078,6.2044,161.12,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513540277,6.76060983,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513540278,2.14578452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513540777,8.34988452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513540973,8.34988452,161.13,161.1,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513540974,0.04718452,161.13,161.1,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513541177,0.04718452,161.13,161.12,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513542678,0.04718452,161.13,161.12,10.81912531]
["bitfinex-derivatives","SOLF0:USTF0",1749513542882,0.04718452,161.13,161.1,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513543280,0.04718452,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749513543477,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513543677,0.04718452,161.13,161.09,4.65954539]
["bitfinex-derivatives","SOLF0:USTF0",1749513543872,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513544281,0.04718452,161.13,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513544974,6.25128452,161.13,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513545175,0.04718452,161.13,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513545580,6.25118452,161.13,161.09,6.25012008]
["bitfinex-derivatives","SOLF0:USTF0",1749513546081,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513546276,0.04718452,161.13,161.11,4.61482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513546479,0.04718452,161.13,161.11,40.09482531]
["bitfinex-derivatives","SOLF0:USTF0",1749513547687,0.04718452,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513548583,0.04718452,161.13,161.11,41.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749513548989,0.04718452,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513550484,0.04718452,161.13,161.11,41.6845]
["bitfinex-derivatives","SOLF0:USTF0",1749513551482,0.04718452,161.13,161.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749513551686,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513552687,6.2043,161.12,161.09,6.25002008]
["bitfinex-derivatives","SOLF0:USTF0",1749513553687,6.25118452,161.13,161.09,6.25002008]
["bitfinex-derivatives","SOLF0:USTF0",1749513554690,0.04718452,161.13,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513554893,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513555293,0.04718452,161.13,161.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1749513557088,0.04718452,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513559395,0.04718452,161.13,161.11,41.6846]
["bitfinex-derivatives","SOLF0:USTF0",1749513560698,6.25118452,161.13,161.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1749513560891,6.25118452,161.13,161.1,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1749513561290,0.04718452,161.13,161.11,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1749513561897,0.04718452,161.13,161.09,0.04472008]
["bitfinex-derivatives","SOLF0:USTF0",1749513562391,0.04718452,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513572004,0.04718452,161.13,161.1,10.81952531]
["bitfinex-derivatives","SOLF0:USTF0",1749513572205,0.04718452,161.13,161.09,4.65954539]
["bitfinex-derivatives","SOLF0:USTF0",1749513572608,0.04718452,161.13,161.11,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1749513573109,0.04718452,161.13,161.09,4.65954539]
["bitfinex-derivatives","SOLF0:USTF0",1749513574408,0.04718452,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513578015,8.452e-05,161.13,161.12,41.4843]
["bitfinex-derivatives","SOLF0:USTF0",1749513580224,8.452e-05,161.13,161.12,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1749513585230,8.452e-05,161.13,161.1,2.2108]